{"date":"2003-12-31","id":"00105510","symbol":"AFL","name":"AFLAC INC","country":"USA","currency":"USD","cap":18554189400,"cap.usd":18554189400,"price":36.18,"price.usd":36.18,"round.lot":100,"sector":"Financials","liquidity":1.45578,"volume":1198700,"avg.volume":1081000,"ret.0.1.m":0.01935,"cap.bil":18.55419,"liq.w":-0.47008}
{"date":"2004-01-31","id":"00105510","symbol":"AFL","name":"AFLAC INC","country":"USA","currency":"USD","cap":18913170400,"cap.usd":18913170400,"price":36.88,"price.usd":36.88,"round.lot":100,"sector":"Financials","liquidity":1.45578,"volume":2304900,"avg.volume":1520600,"ret.0.1.m":0.10371,"cap.bil":18.91317,"liq.w":-0.48614}
{"date":"2004-02-29","id":"00105510","symbol":"AFL","name":"AFLAC INC","country":"USA","currency":"USD","cap":20706714120,"cap.usd":20706714120,"price":40.61,"price.usd":40.61,"round.lot":100,"sector":"Financials","liquidity":1.45578,"volume":1617700,"avg.volume":1770600,"ret.0.1.m":-0.01477,"cap.bil":20.70671,"liq.w":-0.48203}
{"date":"2004-03-31","id":"00105510","symbol":"AFL","name":"AFLAC INC","country":"USA","currency":"USD","cap":20508730200,"cap.usd":20508730200,"price":40.14,"price.usd":40.14,"round.lot":100,"sector":"Financials","liquidity":1.45578,"volume":1580900,"avg.volume":1369650,"ret.0.1.m":0.05207,"cap.bil":20.50873,"liq.w":-0.49363}
{"date":"2004-04-30","id":"00105510","symbol":"AFL","name":"AFLAC INC","country":"USA","currency":"USD","cap":21576573900,"cap.usd":21576573900,"price":42.23,"price.usd":42.23,"round.lot":100,"sector":"Financials","liquidity":1.45578,"volume":1515200,"avg.volume":1360400,"ret.0.1.m":-0.0363,"cap.bil":21.57657,"liq.w":-0.49138}
{"date":"2004-05-31","id":"00105510","symbol":"AFL","name":"AFLAC INC","country":"USA","currency":"USD","cap":20649078800,"cap.usd":20649078800,"price":40.6,"price.usd":40.6,"round.lot":100,"sector":"Financials","liquidity":1.45578,"volume":1146900,"avg.volume":1315600,"ret.0.1.m":0.00517,"cap.bil":20.64908,"liq.w":-0.51298}
{"date":"2004-06-30","id":"00105510","symbol":"AFL","name":"AFLAC INC","country":"USA","currency":"USD","cap":20755884380,"cap.usd":20755884380,"price":40.81,"price.usd":40.81,"round.lot":100,"sector":"Financials","liquidity":1.45578,"volume":1433000,"avg.volume":1209700,"ret.0.1.m":-0.02867,"cap.bil":20.75588,"liq.w":-0.51534}
{"date":"2004-07-31","id":"00105510","symbol":"AFL","name":"AFLAC INC","country":"USA","currency":"USD","cap":20139062360,"cap.usd":20139062360,"price":39.64,"price.usd":39.64,"round.lot":100,"sector":"Financials","liquidity":1.45578,"volume":2261000,"avg.volume":1262800,"ret.0.1.m":0.01411,"cap.bil":20.13906,"liq.w":-0.49138}
{"date":"2004-08-31","id":"00105510","symbol":"AFL","name":"AFLAC INC","country":"USA","currency":"USD","cap":20336755100,"cap.usd":20336755100,"price":40.1,"price.usd":40.1,"round.lot":100,"sector":"Financials","liquidity":1.45578,"volume":754900,"avg.volume":1093650,"ret.0.1.m":-0.02219,"cap.bil":20.33676,"liq.w":-0.46537}
{"date":"2004-09-30","id":"00105510","symbol":"AFL","name":"AFLAC INC","country":"USA","currency":"USD","cap":19885390710,"cap.usd":19885390710,"price":39.21,"price.usd":39.21,"round.lot":100,"sector":"Financials","liquidity":1.45578,"volume":1196200,"avg.volume":1196200,"ret.0.1.m":-0.08493,"cap.bil":19.88539,"liq.w":-0.47305}
{"date":"2004-10-31","id":"00105510","symbol":"AFL","name":"AFLAC INC","country":"USA","currency":"USD","cap":18160949040,"cap.usd":18160949040,"price":35.88,"price.usd":35.88,"round.lot":100,"sector":"Financials","liquidity":1.45578,"volume":3274900,"avg.volume":1709000,"ret.0.1.m":0.05119,"cap.bil":18.16095,"liq.w":-0.46143}
{"date":"2004-11-30","id":"00105510","symbol":"AFL","name":"AFLAC INC","country":"USA","currency":"USD","cap":19035118080,"cap.usd":19035118080,"price":37.62,"price.usd":37.62,"round.lot":100,"sector":"Financials","liquidity":1.45578,"volume":2118000,"avg.volume":1985200,"ret.0.1.m":0.06326,"cap.bil":19.03512,"liq.w":-0.47704}
{"date":"2003-12-31","id":"00195750","symbol":"T","name":"AT&T CORP","country":"USA","currency":"USD","cap":16034421900,"cap.usd":16034421900,"price":20.3,"price.usd":20.3,"round.lot":100,"sector":"Communications","liquidity":1.58764,"volume":4008800,"avg.volume":4423400,"ret.0.1.m":-0.04138,"cap.bil":16.03442,"liq.w":-0.16069}
{"date":"2004-01-31","id":"00195750","symbol":"T","name":"AT&T CORP","country":"USA","currency":"USD","cap":15410588060,"cap.usd":15410588060,"price":19.46,"price.usd":19.46,"round.lot":100,"sector":"Communications","liquidity":1.58764,"volume":5257900,"avg.volume":6315450,"ret.0.1.m":0.02929,"cap.bil":15.41059,"liq.w":-0.18001}
{"date":"2004-02-29","id":"00195750","symbol":"T","name":"AT&T CORP","country":"USA","currency":"USD","cap":15861977330,"cap.usd":15861977330,"price":20.03,"price.usd":20.03,"round.lot":100,"sector":"Communications","liquidity":1.58764,"volume":4792400,"avg.volume":5598750,"ret.0.1.m":0.00235,"cap.bil":15.86198,"liq.w":-0.18234}
{"date":"2004-03-31","id":"00195750","symbol":"T","name":"AT&T CORP","country":"USA","currency":"USD","cap":15529245110,"cap.usd":15529245110,"price":19.57,"price.usd":19.57,"round.lot":100,"sector":"Communications","liquidity":1.58764,"volume":5918900,"avg.volume":4391750,"ret.0.1.m":-0.12366,"cap.bil":15.52925,"liq.w":-0.20005}
{"date":"2004-04-30","id":"00195750","symbol":"T","name":"AT&T CORP","country":"USA","currency":"USD","cap":13614321700,"cap.usd":13614321700,"price":17.15,"price.usd":17.15,"round.lot":100,"sector":"Communications","liquidity":1.58764,"volume":10705100,"avg.volume":4863200,"ret.0.1.m":-0.03324,"cap.bil":13.61432,"liq.w":-0.18845}
{"date":"2004-05-31","id":"00195750","symbol":"T","name":"AT&T CORP","country":"USA","currency":"USD","cap":13162961480,"cap.usd":13162961480,"price":16.58,"price.usd":16.58,"round.lot":100,"sector":"Communications","liquidity":1.58764,"volume":4019900,"avg.volume":5232400,"ret.0.1.m":-0.10311,"cap.bil":13.16296,"liq.w":-0.20372}
{"date":"2004-06-30","id":"00195750","symbol":"T","name":"AT&T CORP","country":"USA","currency":"USD","cap":11614844780,"cap.usd":11614844780,"price":14.63,"price.usd":14.63,"round.lot":100,"sector":"Communications","liquidity":1.58764,"volume":6828500,"avg.volume":5711900,"ret.0.1.m":0.03213,"cap.bil":11.61484,"liq.w":-0.1992}
{"date":"2004-07-31","id":"00195750","symbol":"T","name":"AT&T CORP","country":"USA","currency":"USD","cap":11987980600,"cap.usd":11987980600,"price":15.1,"price.usd":15.1,"round.lot":100,"sector":"Communications","liquidity":1.58764,"volume":5498800,"avg.volume":6741300,"ret.0.1.m":-0.02119,"cap.bil":11.98798,"liq.w":-0.18845}
{"date":"2004-08-31","id":"00195750","symbol":"T","name":"AT&T CORP","country":"USA","currency":"USD","cap":11745887700,"cap.usd":11745887700,"price":14.78,"price.usd":14.78,"round.lot":100,"sector":"Communications","liquidity":1.58764,"volume":3093200,"avg.volume":3387800,"ret.0.1.m":-0.01518,"cap.bil":11.74589,"liq.w":-0.17319}
{"date":"2004-09-30","id":"00195750","symbol":"T","name":"AT&T CORP","country":"USA","currency":"USD","cap":11380318800,"cap.usd":11380318800,"price":14.32,"price.usd":14.32,"round.lot":100,"sector":"Communications","liquidity":1.58764,"volume":4821200,"avg.volume":4276800,"ret.0.1.m":0.19483,"cap.bil":11.38032,"liq.w":-0.18607}
{"date":"2004-10-31","id":"00195750","symbol":"T","name":"AT&T CORP","country":"USA","currency":"USD","cap":13597573650,"cap.usd":13597573650,"price":17.11,"price.usd":17.11,"round.lot":100,"sector":"Communications","liquidity":1.58764,"volume":5803100,"avg.volume":5863200,"ret.0.1.m":0.06955,"cap.bil":13.59757,"liq.w":-0.17547}
{"date":"2004-11-30","id":"00195750","symbol":"T","name":"AT&T CORP","country":"USA","currency":"USD","cap":14564402700,"cap.usd":14564402700,"price":18.3,"price.usd":18.3,"round.lot":100,"sector":"Communications","liquidity":1.58764,"volume":3846800,"avg.volume":4342800,"ret.0.1.m":0.06422,"cap.bil":14.5644,"liq.w":-0.19444}
{"date":"2003-12-31","id":"00209A10","symbol":"AWE","name":"AT&T WIRELESS SERVICES INC","country":"USA","currency":"USD","cap":21688687210,"cap.usd":21688687210,"price":7.99,"price.usd":7.99,"round.lot":100,"volume":9492900,"avg.volume":13477300,"ret.0.1.m":0.38298,"cap.bil":21.68869}
{"date":"2004-01-31","id":"00209A10","symbol":"AWE","name":"AT&T WIRELESS SERVICES INC","country":"USA","currency":"USD","cap":29994992950,"cap.usd":29994992950,"price":11.05,"price.usd":11.05,"round.lot":100,"volume":28907200,"avg.volume":29634900,"ret.0.1.m":0.22896,"cap.bil":29.99499}
{"date":"2004-02-29","id":"00209A10","symbol":"AWE","name":"AT&T WIRELESS SERVICES INC","country":"USA","currency":"USD","cap":36862624820,"cap.usd":36862624820,"price":13.58,"price.usd":13.58,"round.lot":100,"volume":16406000,"avg.volume":35294250,"ret.0.1.m":0.00147,"cap.bil":36.86262}
{"date":"2004-03-31","id":"00209A10","symbol":"AWE","name":"AT&T WIRELESS SERVICES INC","country":"USA","currency":"USD","cap":37078580430,"cap.usd":37078580430,"price":13.61,"price.usd":13.61,"round.lot":100,"volume":10622200,"avg.volume":12435400,"ret.0.1.m":0.0147,"cap.bil":37.07858}
{"date":"2004-04-30","id":"00209A10","symbol":"AWE","name":"AT&T WIRELESS SERVICES INC","country":"USA","currency":"USD","cap":37623453030,"cap.usd":37623453030,"price":13.81,"price.usd":13.81,"round.lot":100,"volume":15315600,"avg.volume":8045200,"ret.0.1.m":0.02534,"cap.bil":37.62345}
{"date":"2004-05-31","id":"00209A10","symbol":"AWE","name":"AT&T WIRELESS SERVICES INC","country":"USA","currency":"USD","cap":38619431760,"cap.usd":38619431760,"price":14.16,"price.usd":14.16,"round.lot":100,"volume":4494200,"avg.volume":7643900,"ret.0.1.m":0.0113,"cap.bil":38.61943}
{"date":"2004-06-30","id":"00209A10","symbol":"AWE","name":"AT&T WIRELESS SERVICES INC","country":"USA","currency":"USD","cap":39055809520,"cap.usd":39055809520,"price":14.32,"price.usd":14.32,"round.lot":100,"volume":8086400,"avg.volume":5763400,"ret.0.1.m":0.00838,"cap.bil":39.05581}
{"date":"2004-07-31","id":"00209A10","symbol":"AWE","name":"AT&T WIRELESS SERVICES INC","country":"USA","currency":"USD","cap":33529680000,"cap.usd":33529680000,"price":14.44,"price.usd":14.44,"round.lot":100,"volume":4407000,"avg.volume":6733700,"ret.0.1.m":0.01247,"cap.bil":33.52968}
{"date":"2004-08-31","id":"00209A10","symbol":"AWE","name":"AT&T WIRELESS SERVICES INC","country":"USA","currency":"USD","cap":39906137960,"cap.usd":39906137960,"price":14.62,"price.usd":14.62,"round.lot":100,"volume":9526000,"avg.volume":6821400,"ret.0.1.m":0.01094,"cap.bil":39.90614}
{"date":"2004-09-30","id":"00209A10","symbol":"AWE","name":"AT&T WIRELESS SERVICES INC","country":"USA","currency":"USD","cap":40342867240,"cap.usd":40342867240,"price":14.78,"price.usd":14.78,"round.lot":100,"volume":12498700,"avg.volume":7091300,"ret.0.1.m":0.01353,"cap.bil":40.34287}
{"date":"2004-10-31","id":"00209A10","symbol":"AWE","name":"AT&T WIRELESS SERVICES INC","country":"USA","currency":"USD","cap":40888778840,"cap.usd":40888778840,"price":14.98,"price.usd":14.98,"round.lot":100,"volume":73866800,"avg.volume":6594800,"cap.bil":40.88878}
{"date":"2003-12-31","id":"00282410","symbol":"ABT","name":"ABBOTT LABORATORIES","country":"USA","currency":"USD","cap":72852249800,"cap.usd":72852249800,"price":46.6,"price.usd":46.6,"round.lot":100,"sector":"Staples","liquidity":1.95335,"volume":3556200,"avg.volume":3017600,"ret.0.1.m":-0.07044,"cap.bil":72.85225,"liq.w":0.53668}
{"date":"2004-01-31","id":"00282410","symbol":"ABT","name":"ABBOTT LABORATORIES","country":"USA","currency":"USD","cap":67349247240,"cap.usd":67349247240,"price":43.08,"price.usd":43.08,"round.lot":100,"sector":"Staples","liquidity":1.95335,"volume":4535400,"avg.volume":4694200,"ret.0.1.m":-0.0065,"cap.bil":67.34925,"liq.w":0.5287}
{"date":"2004-02-29","id":"00282410","symbol":"ABT","name":"ABBOTT LABORATORIES","country":"USA","currency":"USD","cap":66921352400,"cap.usd":66921352400,"price":42.8,"price.usd":42.8,"round.lot":100,"sector":"Staples","liquidity":1.95335,"volume":3690200,"avg.volume":3815650,"ret.0.1.m":-0.0521,"cap.bil":66.92135,"liq.w":0.53053}
{"date":"2004-03-31","id":"00282410","symbol":"ABT","name":"ABBOTT LABORATORIES","country":"USA","currency":"USD","cap":64263261300,"cap.usd":64263261300,"price":41.1,"price.usd":41.1,"round.lot":100,"sector":"Staples","liquidity":1.95335,"volume":4390100,"avg.volume":4587650,"ret.0.1.m":0.07796,"cap.bil":64.26326,"liq.w":0.52988}
{"date":"2004-04-30","id":"00282410","symbol":"ABT","name":"ABBOTT LABORATORIES","country":"USA","currency":"USD","cap":68656937520,"cap.usd":68656937520,"price":44.02,"price.usd":44.02,"round.lot":100,"sector":"Staples","liquidity":1.95335,"volume":4011600,"avg.volume":5026700,"ret.0.1.m":-0.00088,"cap.bil":68.65694,"liq.w":0.5396}
{"date":"2004-05-31","id":"00282410","symbol":"ABT","name":"ABBOTT LABORATORIES","country":"USA","currency":"USD","cap":64274247960,"cap.usd":64274247960,"price":41.21,"price.usd":41.21,"round.lot":100,"sector":"Staples","liquidity":1.95335,"volume":2931200,"avg.volume":3037600,"ret.0.1.m":-0.01092,"cap.bil":64.27425,"liq.w":0.53104}
{"date":"2004-06-30","id":"00282410","symbol":"ABT","name":"ABBOTT LABORATORIES","country":"USA","currency":"USD","cap":63572393760,"cap.usd":63572393760,"price":40.76,"price.usd":40.76,"round.lot":100,"sector":"Staples","liquidity":1.95335,"volume":3892500,"avg.volume":3462800,"ret.0.1.m":-0.02836,"cap.bil":63.57239,"liq.w":0.5335}
{"date":"2004-07-31","id":"00282410","symbol":"ABT","name":"ABBOTT LABORATORIES","country":"USA","currency":"USD","cap":61373250600,"cap.usd":61373250600,"price":39.35,"price.usd":39.35,"round.lot":100,"sector":"Staples","liquidity":1.95335,"volume":2433500,"avg.volume":3006700,"ret.0.1.m":0.05947,"cap.bil":61.37325,"liq.w":0.5335}
{"date":"2004-08-31","id":"00282410","symbol":"ABT","name":"ABBOTT LABORATORIES","country":"USA","currency":"USD","cap":65084635330,"cap.usd":65084635330,"price":41.69,"price.usd":41.69,"round.lot":100,"sector":"Staples","liquidity":1.95335,"volume":2647100,"avg.volume":2666500,"ret.0.1.m":0.01607,"cap.bil":65.08464,"liq.w":0.54246}
{"date":"2004-09-30","id":"00282410","symbol":"ABT","name":"ABBOTT LABORATORIES","country":"USA","currency":"USD","cap":66130610520,"cap.usd":66130610520,"price":42.36,"price.usd":42.36,"round.lot":100,"sector":"Staples","liquidity":1.95335,"volume":4868500,"avg.volume":3117100,"ret.0.1.m":0.01273,"cap.bil":66.13061,"liq.w":0.5382}
{"date":"2004-10-31","id":"00282410","symbol":"ABT","name":"ABBOTT LABORATORIES","country":"USA","currency":"USD","cap":66552122910,"cap.usd":66552122910,"price":42.63,"price.usd":42.63,"round.lot":100,"sector":"Staples","liquidity":1.95335,"volume":3670500,"avg.volume":3427100,"ret.0.1.m":-0.01572,"cap.bil":66.55212,"liq.w":0.5382}
{"date":"2004-11-30","id":"00282410","symbol":"ABT","name":"ABBOTT LABORATORIES","country":"USA","currency":"USD","cap":65348168320,"cap.usd":65348168320,"price":41.96,"price.usd":41.96,"round.lot":100,"sector":"Staples","liquidity":1.95335,"volume":3284500,"avg.volume":3755200,"ret.0.1.m":0.11821,"cap.bil":65.34817,"liq.w":0.53642}
{"date":"2003-12-31","id":"00374N10","symbol":"ABVT","name":"ABOVENET INC","country":"USA","currency":"USD","cap":20702137500,"cap.usd":20702137500,"price":37.5,"price.usd":37.5,"round.lot":100,"volume":1631,"avg.volume":1631,"ret.0.1.m":0.36667,"cap.bil":20.70214}
{"date":"2004-01-31","id":"00374N10","symbol":"ABVT","name":"ABOVENET INC","country":"USA","currency":"USD","cap":28292921250,"cap.usd":28292921250,"price":51.25,"price.usd":51.25,"round.lot":100,"volume":13437,"avg.volume":45585,"ret.0.1.m":-0.08293,"cap.bil":28.29292}
{"date":"2003-12-31","id":"005665","symbol":"BLT.LN","name":"BHP BILLITON PLC","country":"GBR","currency":"GBP","cap":12044557360,"cap.usd":21564575497.344,"price":4.88,"price.usd":8.73715,"round.lot":1,"sector":"Materials","liquidity":2.06782,"volume":2340614,"avg.volume":10730915,"ret.0.1.m":-0.0748,"cap.bil":21.56458,"liq.w":0.73955}
{"date":"2004-01-31","id":"005665","symbol":"BLT.LN","name":"BHP BILLITON PLC","country":"GBR","currency":"GBP","cap":11143683705,"cap.usd":20256988238.949,"price":4.515,"price.usd":8.20737,"round.lot":1,"sector":"Materials","liquidity":2.06782,"volume":24057660,"avg.volume":15518680,"ret.0.1.m":0.09413,"cap.bil":20.25699,"liq.w":0.73094}
{"date":"2004-02-29","id":"005665","symbol":"BLT.LN","name":"BHP BILLITON PLC","country":"GBR","currency":"GBP","cap":12192646180,"cap.usd":22628332045.462,"price":4.94,"price.usd":9.16815,"round.lot":1,"sector":"Materials","liquidity":2.06782,"volume":10594940,"avg.volume":14667110,"ret.0.1.m":0.01822,"cap.bil":22.62833,"liq.w":0.73256}
{"date":"2004-03-31","id":"005665","symbol":"BLT.LN","name":"BHP BILLITON PLC","country":"GBR","currency":"GBP","cap":12242009120,"cap.usd":22492243356.176,"price":4.96,"price.usd":9.11301,"round.lot":1,"sector":"Materials","liquidity":2.06782,"volume":10417640,"avg.volume":11978440,"ret.0.1.m":-0.09173,"cap.bil":22.49224,"liq.w":0.73739}
{"date":"2004-04-30","id":"005665","symbol":"BLT.LN","name":"BHP BILLITON PLC","country":"GBR","currency":"GBP","cap":11119002235,"cap.usd":19721774264.2195,"price":4.505,"price.usd":7.99052,"round.lot":1,"sector":"Materials","liquidity":2.06782,"volume":18972430,"avg.volume":11118730,"ret.0.1.m":0.01887,"cap.bil":19.72177,"liq.w":0.74058}
{"date":"2004-05-31","id":"005665","symbol":"BLT.LN","name":"BHP BILLITON PLC","country":"GBR","currency":"GBP","cap":11328794739.18,"cap.usd":20773610913.2344,"price":4.59,"price.usd":8.41668,"round.lot":1,"sector":"Materials","liquidity":2.06782,"volume":11749240,"avg.volume":16517890,"ret.0.1.m":0.04248,"cap.bil":20.77361,"liq.w":0.72997}
{"date":"2004-06-30","id":"005665","symbol":"BLT.LN","name":"BHP BILLITON PLC","country":"GBR","currency":"GBP","cap":11810083404.57,"cap.usd":21422310287.5495,"price":4.785,"price.usd":8.67951,"round.lot":1,"sector":"Materials","liquidity":2.06782,"volume":15866950,"avg.volume":14002370,"ret.0.1.m":0.04702,"cap.bil":21.42231,"liq.w":0.73366}
{"date":"2004-07-31","id":"005665","symbol":"BLT.LN","name":"BHP BILLITON PLC","country":"GBR","currency":"GBP","cap":12365416480.02,"cap.usd":22485273327.2684,"price":5.01,"price.usd":9.11018,"round.lot":1,"sector":"Materials","liquidity":2.06782,"volume":12725430,"avg.volume":12161310,"ret.0.1.m":0.04391,"cap.bil":22.48527,"liq.w":0.73366}
{"date":"2004-08-31","id":"005665","symbol":"BLT.LN","name":"BHP BILLITON PLC","country":"GBR","currency":"GBP","cap":12908408820.46,"cap.usd":23227390831.5357,"price":5.23,"price.usd":9.41086,"round.lot":1,"sector":"Materials","liquidity":2.06782,"volume":16386390,"avg.volume":11093890,"ret.0.1.m":0.11185,"cap.bil":23.22739,"liq.w":0.74159}
{"date":"2004-09-30","id":"005665","symbol":"BLT.LN","name":"BHP BILLITON PLC","country":"GBR","currency":"GBP","cap":14352274816.63,"cap.usd":25969006053.2103,"price":5.815,"price.usd":10.52166,"round.lot":1,"sector":"Materials","liquidity":2.06782,"volume":27808290,"avg.volume":12244680,"ret.0.1.m":-0.04815,"cap.bil":25.96901,"liq.w":0.73632}
{"date":"2004-10-31","id":"005665","symbol":"BLT.LN","name":"BHP BILLITON PLC","country":"GBR","currency":"GBP","cap":13661193656.07,"cap.usd":25030039016.6515,"price":5.535,"price.usd":10.14123,"round.lot":1,"sector":"Materials","liquidity":2.06782,"volume":16094530,"avg.volume":19475700,"ret.0.1.m":0.10569,"cap.bil":25.03004,"liq.w":0.73632}
{"date":"2004-11-30","id":"005665","symbol":"BLT.LN","name":"BHP BILLITON PLC","country":"GBR","currency":"GBP","cap":15105059652.24,"cap.usd":28867279501.3959,"price":6.12,"price.usd":11.69593,"round.lot":1,"sector":"Materials","liquidity":2.06782,"volume":15091040,"avg.volume":12470790,"ret.0.1.m":-0.00735,"cap.bil":28.86728,"liq.w":0.73474}
{"date":"2003-12-31","id":"006734","symbol":"BAA.LN","name":"BAA PLC","country":"GBR","currency":"GBP","cap":5310351762.2625,"cap.usd":9507653795.15478,"price":4.9625,"price.usd":8.88486,"round.lot":1,"sector":"Industrials","liquidity":1.4973,"volume":760704,"avg.volume":5632665,"ret.0.1.m":0.03728,"cap.bil":9.50765,"liq.w":-0.3596}
{"date":"2004-01-31","id":"006734","symbol":"BAA.LN","name":"BAA PLC","country":"GBR","currency":"GBP","cap":5508319535.7675,"cap.usd":10013023252.1182,"price":5.1475,"price.usd":9.35713,"round.lot":1,"sector":"Industrials","liquidity":1.4973,"volume":9321237,"avg.volume":9235408,"ret.0.1.m":0.01991,"cap.bil":10.01302,"liq.w":-0.38618}
{"date":"2004-02-29","id":"006734","symbol":"BAA.LN","name":"BAA PLC","country":"GBR","currency":"GBP","cap":5618004383.25,"cap.usd":10426454334.8737,"price":5.25,"price.usd":9.74348,"round.lot":1,"sector":"Industrials","liquidity":1.4973,"volume":8116735,"avg.volume":7325271,"ret.0.1.m":-0.0181,"cap.bil":10.42645,"liq.w":-0.38245}
{"date":"2004-03-31","id":"006734","symbol":"BAA.LN","name":"BAA PLC","country":"GBR","currency":"GBP","cap":5510994775.95,"cap.usd":10125350701.8529,"price":5.15,"price.usd":9.46209,"round.lot":1,"sector":"Industrials","liquidity":1.4973,"volume":4099461,"avg.volume":5261180.5,"ret.0.1.m":0.00971,"cap.bil":10.12535,"liq.w":-0.39418}
{"date":"2004-04-30","id":"006734","symbol":"BAA.LN","name":"BAA PLC","country":"GBR","currency":"GBP","cap":5564499579.6,"cap.usd":9869752904.33652,"price":5.2,"price.usd":9.22324,"round.lot":1,"sector":"Industrials","liquidity":1.4973,"volume":4476694,"avg.volume":4587245.5,"ret.0.1.m":0.04615,"cap.bil":9.86975,"liq.w":-0.38674}
{"date":"2004-05-31","id":"006734","symbol":"BAA.LN","name":"BAA PLC","country":"GBR","currency":"GBP","cap":5826499145.28,"cap.usd":10684051482.6999,"price":5.44,"price.usd":9.97533,"round.lot":1,"sector":"Industrials","liquidity":1.4973,"volume":6958376,"avg.volume":6839076,"ret.0.1.m":0.04519,"cap.bil":10.68405,"liq.w":-0.40207}
{"date":"2004-06-30","id":"006734","symbol":"BAA.LN","name":"BAA PLC","country":"GBR","currency":"GBP","cap":5928248670.795,"cap.usd":10753250263.9551,"price":5.535,"price.usd":10.03994,"round.lot":1,"sector":"Industrials","liquidity":1.4973,"volume":6068738,"avg.volume":4809537.5,"ret.0.1.m":0.01084,"cap.bil":10.75325,"liq.w":-0.40386}
{"date":"2004-07-31","id":"006734","symbol":"BAA.LN","name":"BAA PLC","country":"GBR","currency":"GBP","cap":5992690899.12,"cap.usd":10897109130.9598,"price":5.595,"price.usd":10.17395,"round.lot":1,"sector":"Industrials","liquidity":1.4973,"volume":4515874,"avg.volume":5189126,"ret.0.1.m":-0.00804,"cap.bil":10.89711,"liq.w":-0.38106}
{"date":"2004-08-31","id":"006734","symbol":"BAA.LN","name":"BAA PLC","country":"GBR","currency":"GBP","cap":5944492312.8,"cap.usd":10696519467.6523,"price":5.55,"price.usd":9.98667,"round.lot":1,"sector":"Industrials","liquidity":1.4973,"volume":16748060,"avg.volume":4856317,"ret.0.1.m":-0.0027,"cap.bil":10.69652,"liq.w":-0.36292}
{"date":"2004-09-30","id":"006734","symbol":"BAA.LN","name":"BAA PLC","country":"GBR","currency":"GBP","cap":5928426117.36,"cap.usd":10726894216.7512,"price":5.535,"price.usd":10.01503,"round.lot":1,"sector":"Industrials","liquidity":1.4973,"volume":3257924,"avg.volume":3217827,"ret.0.1.m":0.03613,"cap.bil":10.72689,"liq.w":-0.37049}
{"date":"2004-10-31","id":"006734","symbol":"BAA.LN","name":"BAA PLC","country":"GBR","currency":"GBP","cap":6142642056.56,"cap.usd":11254548776.0292,"price":5.735,"price.usd":10.50767,"round.lot":1,"sector":"Industrials","liquidity":1.4973,"volume":9632252,"avg.volume":5181430,"ret.0.1.m":0.02815,"cap.bil":11.25455,"liq.w":-0.35935}
{"date":"2004-11-30","id":"006734","symbol":"BAA.LN","name":"BAA PLC","country":"GBR","currency":"GBP","cap":6234023421.9,"cap.usd":11913842161.5931,"price":5.82,"price.usd":11.1226,"round.lot":1,"sector":"Industrials","liquidity":1.4973,"volume":3248455,"avg.volume":4176540.5,"ret.0.1.m":0.0043,"cap.bil":11.91384,"liq.w":-0.3741}
{"date":"2004-04-30","id":"00724F10","symbol":"ADBE","name":"ADOBE SYSTEMS INC.","country":"USA","currency":"USD","cap":9907668500,"cap.usd":9907668500,"price":41.5,"price.usd":41.5,"round.lot":100,"sector":"Technology","liquidity":1.9424,"volume":3203377,"avg.volume":2872261,"ret.0.1.m":0.07542,"cap.bil":9.90767,"liq.w":0.52138}
{"date":"2004-05-31","id":"00724F10","symbol":"ADBE","name":"ADOBE SYSTEMS INC.","country":"USA","currency":"USD","cap":10654921570,"cap.usd":10654921570,"price":44.63,"price.usd":44.63,"round.lot":100,"sector":"Technology","liquidity":1.9424,"volume":1226668,"avg.volume":2674036,"ret.0.1.m":0.0422,"cap.bil":10.65492,"liq.w":0.51298}
{"date":"2004-06-30","id":"00724F10","symbol":"ADBE","name":"ADOBE SYSTEMS INC.","country":"USA","currency":"USD","cap":11101363500,"cap.usd":11101363500,"price":46.5,"price.usd":46.5,"round.lot":100,"sector":"Technology","liquidity":1.9424,"volume":3104829,"avg.volume":2374973,"ret.0.1.m":-0.0929,"cap.bil":11.10136,"liq.w":0.51534}
{"date":"2004-07-31","id":"00724F10","symbol":"ADBE","name":"ADOBE SYSTEMS INC.","country":"USA","currency":"USD","cap":10113920400,"cap.usd":10113920400,"price":42.18,"price.usd":42.18,"round.lot":100,"sector":"Technology","liquidity":1.9424,"volume":2607953,"avg.volume":2772717,"ret.0.1.m":0.08748,"cap.bil":10.11392,"liq.w":0.51534}
{"date":"2004-08-31","id":"00724F10","symbol":"ADBE","name":"ADOBE SYSTEMS INC.","country":"USA","currency":"USD","cap":10998708600,"cap.usd":10998708600,"price":45.87,"price.usd":45.87,"round.lot":100,"sector":"Technology","liquidity":1.9424,"volume":1981419,"avg.volume":1779634,"ret.0.1.m":0.07876,"cap.bil":10.99871,"liq.w":0.5244}
{"date":"2004-09-30","id":"00724F10","symbol":"ADBE","name":"ADOBE SYSTEMS INC.","country":"USA","currency":"USD","cap":11861916600,"cap.usd":11861916600,"price":49.47,"price.usd":49.47,"round.lot":100,"sector":"Technology","liquidity":1.9424,"volume":2709279,"avg.volume":2709279,"ret.0.1.m":0.13261,"cap.bil":11.86192,"liq.w":0.52022}
{"date":"2004-10-31","id":"00724F10","symbol":"ADBE","name":"ADOBE SYSTEMS INC.","country":"USA","currency":"USD","cap":13370270810,"cap.usd":13370270810,"price":56.03,"price.usd":56.03,"round.lot":100,"sector":"Technology","liquidity":1.9424,"volume":2570249,"avg.volume":2302089,"ret.0.1.m":0.08085,"cap.bil":13.37027,"liq.w":0.52022}
{"date":"2004-11-30","id":"00724F10","symbol":"ADBE","name":"ADOBE SYSTEMS INC.","country":"USA","currency":"USD","cap":14451251120,"cap.usd":14451251120,"price":60.56,"price.usd":60.56,"round.lot":100,"sector":"Technology","liquidity":1.9424,"volume":1571577,"avg.volume":1812388,"ret.0.1.m":0.04347,"cap.bil":14.45125,"liq.w":0.51842}
{"date":"2003-12-31","id":"00817Y10","symbol":"AET","name":"AETNA INC","country":"USA","currency":"USD","cap":10310613020,"cap.usd":10310613020,"price":33.79,"price.usd":33.79,"round.lot":100,"sector":"Staples","liquidity":1.91088,"volume":1399000,"avg.volume":1434600,"ret.0.1.m":0.03581,"cap.bil":10.31061,"liq.w":0.47008}
{"date":"2004-01-31","id":"00817Y10","symbol":"AET","name":"AETNA INC","country":"USA","currency":"USD","cap":10679830000,"cap.usd":10679830000,"price":35,"price.usd":35,"round.lot":100,"sector":"Staples","liquidity":1.91088,"volume":2138800,"avg.volume":2192900,"ret.0.1.m":0.15414,"cap.bil":10.67983,"liq.w":0.46222}
{"date":"2004-02-29","id":"00817Y10","symbol":"AET","name":"AETNA INC","country":"USA","currency":"USD","cap":12326049510,"cap.usd":12326049510,"price":40.395,"price.usd":40.395,"round.lot":100,"sector":"Staples","liquidity":1.91088,"volume":3715600,"avg.volume":2851400,"ret.0.1.m":0.10472,"cap.bil":12.32605,"liq.w":0.46413}
{"date":"2004-03-31","id":"00817Y10","symbol":"AET","name":"AETNA INC","country":"USA","currency":"USD","cap":13881568120,"cap.usd":13881568120,"price":44.86,"price.usd":44.86,"round.lot":100,"sector":"Staples","liquidity":1.91088,"volume":3426800,"avg.volume":2911600,"ret.0.1.m":-0.07769,"cap.bil":13.88157,"liq.w":0.46392}
{"date":"2004-04-30","id":"00817Y10","symbol":"AET","name":"AETNA INC","country":"USA","currency":"USD","cap":12610438000,"cap.usd":12610438000,"price":41.375,"price.usd":41.375,"round.lot":100,"sector":"Staples","liquidity":1.91088,"volume":7482200,"avg.volume":2903000,"ret.0.1.m":-0.01873,"cap.bil":12.61044,"liq.w":0.4677}
{"date":"2004-05-31","id":"00817Y10","symbol":"AET","name":"AETNA INC","country":"USA","currency":"USD","cap":12374230400,"cap.usd":12374230400,"price":40.6,"price.usd":40.6,"round.lot":100,"sector":"Staples","liquidity":1.91088,"volume":2796400,"avg.volume":2755000,"ret.0.1.m":0.0468,"cap.bil":12.37423,"liq.w":0.45974}
{"date":"2004-06-30","id":"00817Y10","symbol":"AET","name":"AETNA INC","country":"USA","currency":"USD","cap":12953320000,"cap.usd":12953320000,"price":42.5,"price.usd":42.5,"round.lot":100,"sector":"Staples","liquidity":1.91088,"volume":1965600,"avg.volume":2051800,"ret.0.1.m":0.00941,"cap.bil":12.95332,"liq.w":0.46182}
{"date":"2004-07-31","id":"00817Y10","symbol":"AET","name":"AETNA INC","country":"USA","currency":"USD","cap":13175962800,"cap.usd":13175962800,"price":42.9,"price.usd":42.9,"round.lot":100,"sector":"Staples","liquidity":1.91088,"volume":3997400,"avg.volume":2938200,"ret.0.1.m":0.07984,"cap.bil":13.17596,"liq.w":0.46182}
{"date":"2004-08-31","id":"00817Y10","symbol":"AET","name":"AETNA INC","country":"USA","currency":"USD","cap":14227889900,"cap.usd":14227889900,"price":46.325,"price.usd":46.325,"round.lot":100,"sector":"Staples","liquidity":1.91088,"volume":2583800,"avg.volume":2992100,"ret.0.1.m":0.07858,"cap.bil":14.22789,"liq.w":0.4712}
{"date":"2004-09-30","id":"00817Y10","symbol":"AET","name":"AETNA INC","country":"USA","currency":"USD","cap":15345850380,"cap.usd":15345850380,"price":49.965,"price.usd":49.965,"round.lot":100,"sector":"Staples","liquidity":1.91088,"volume":3793400,"avg.volume":2364600,"ret.0.1.m":-0.04933,"cap.bil":15.34585,"liq.w":0.46723}
{"date":"2004-10-31","id":"00817Y10","symbol":"AET","name":"AETNA INC","country":"USA","currency":"USD","cap":14026940000,"cap.usd":14026940000,"price":47.5,"price.usd":47.5,"round.lot":100,"sector":"Staples","liquidity":1.91088,"volume":4823800,"avg.volume":4823800,"ret.0.1.m":0.24794,"cap.bil":14.02694,"liq.w":0.46723}
{"date":"2004-11-30","id":"00817Y10","symbol":"AET","name":"AETNA INC","country":"USA","currency":"USD","cap":17498238520,"cap.usd":17498238520,"price":59.255,"price.usd":59.255,"round.lot":100,"sector":"Staples","liquidity":1.91088,"volume":4070200,"avg.volume":4070200,"ret.0.1.m":0.05974,"cap.bil":17.49824,"liq.w":0.46537}
{"date":"2003-12-31","id":"00846U10","symbol":"A","name":"AGILENT TECHNOLOGIES INC","country":"USA","currency":"USD","cap":13922596760,"cap.usd":13922596760,"price":29.24,"price.usd":29.24,"round.lot":100,"sector":"Industrials","liquidity":1.48358,"volume":2313500,"avg.volume":2046400,"ret.0.1.m":0.2606,"cap.bil":13.9226,"liq.w":-0.39395}
{"date":"2004-01-31","id":"00846U10","symbol":"A","name":"AGILENT TECHNOLOGIES INC","country":"USA","currency":"USD","cap":17694311260,"cap.usd":17694311260,"price":36.86,"price.usd":36.86,"round.lot":100,"sector":"Industrials","liquidity":1.48358,"volume":5561200,"avg.volume":3814450,"ret.0.1.m":-0.07244,"cap.bil":17.69431,"liq.w":-0.42097}
{"date":"2004-02-29","id":"00846U10","symbol":"A","name":"AGILENT TECHNOLOGIES INC","country":"USA","currency":"USD","cap":16412601790,"cap.usd":16412601790,"price":34.19,"price.usd":34.19,"round.lot":100,"sector":"Industrials","liquidity":1.48358,"volume":3075000,"avg.volume":3031650,"ret.0.1.m":-0.08541,"cap.bil":16.4126,"liq.w":-0.41711}
{"date":"2004-03-31","id":"00846U10","symbol":"A","name":"AGILENT TECHNOLOGIES INC","country":"USA","currency":"USD","cap":15206249020,"cap.usd":15206249020,"price":31.63,"price.usd":31.63,"round.lot":100,"sector":"Industrials","liquidity":1.48358,"volume":2512600,"avg.volume":3335950,"ret.0.1.m":-0.14606,"cap.bil":15.20625,"liq.w":-0.42879}
{"date":"2004-04-30","id":"00846U10","symbol":"A","name":"AGILENT TECHNOLOGIES INC","country":"USA","currency":"USD","cap":12985165540,"cap.usd":12985165540,"price":27.01,"price.usd":27.01,"round.lot":100,"sector":"Industrials","liquidity":1.48358,"volume":2183100,"avg.volume":2272400,"ret.0.1.m":-0.0485,"cap.bil":12.98517,"liq.w":-0.4211}
{"date":"2004-05-31","id":"00846U10","symbol":"A","name":"AGILENT TECHNOLOGIES INC","country":"USA","currency":"USD","cap":12361700000,"cap.usd":12361700000,"price":25.7,"price.usd":25.7,"round.lot":100,"sector":"Industrials","liquidity":1.48358,"volume":3417900,"avg.volume":3815000,"ret.0.1.m":0.1393,"cap.bil":12.3617,"liq.w":-0.4365}
{"date":"2004-06-30","id":"00846U10","symbol":"A","name":"AGILENT TECHNOLOGIES INC","country":"USA","currency":"USD","cap":14096885280,"cap.usd":14096885280,"price":29.28,"price.usd":29.28,"round.lot":100,"sector":"Industrials","liquidity":1.48358,"volume":2995000,"avg.volume":2680100,"ret.0.1.m":-0.18682,"cap.bil":14.09689,"liq.w":-0.43846}
{"date":"2004-07-31","id":"00846U10","symbol":"A","name":"AGILENT TECHNOLOGIES INC","country":"USA","currency":"USD","cap":11463348310,"cap.usd":11463348310,"price":23.81,"price.usd":23.81,"round.lot":100,"sector":"Industrials","liquidity":1.48358,"volume":3095400,"avg.volume":2891000,"ret.0.1.m":-0.13902,"cap.bil":11.46335,"liq.w":-0.41534}
{"date":"2004-08-31","id":"00846U10","symbol":"A","name":"AGILENT TECHNOLOGIES INC","country":"USA","currency":"USD","cap":9869745500,"cap.usd":9869745500,"price":20.5,"price.usd":20.5,"round.lot":100,"sector":"Industrials","liquidity":1.48358,"volume":5992100,"avg.volume":2398600,"ret.0.1.m":0.0522,"cap.bil":9.86975,"liq.w":-0.39659}
{"date":"2004-09-30","id":"00846U10","symbol":"A","name":"AGILENT TECHNOLOGIES INC","country":"USA","currency":"USD","cap":10474521420,"cap.usd":10474521420,"price":21.57,"price.usd":21.57,"round.lot":100,"sector":"Industrials","liquidity":1.48358,"volume":2485700,"avg.volume":2300700,"ret.0.1.m":0.1618,"cap.bil":10.47452,"liq.w":-0.40419}
{"date":"2004-10-31","id":"00846U10","symbol":"A","name":"AGILENT TECHNOLOGIES INC","country":"USA","currency":"USD","cap":12169286360,"cap.usd":12169286360,"price":25.06,"price.usd":25.06,"round.lot":100,"sector":"Industrials","liquidity":1.48358,"volume":2360900,"avg.volume":2716100,"ret.0.1.m":-0.08659,"cap.bil":12.16929,"liq.w":-0.39291}
{"date":"2004-11-30","id":"00846U10","symbol":"A","name":"AGILENT TECHNOLOGIES INC","country":"USA","currency":"USD","cap":11115521340,"cap.usd":11115521340,"price":22.89,"price.usd":22.89,"round.lot":100,"sector":"Industrials","liquidity":1.48358,"volume":1463300,"avg.volume":2183700,"ret.0.1.m":0.05242,"cap.bil":11.11552,"liq.w":-0.40792}
{"date":"2003-12-31","id":"00915810","symbol":"APD","name":"AIR PRODUCTS & CHEMICALS INC","country":"USA","currency":"USD","cap":12006462780,"cap.usd":12006462780,"price":52.83,"price.usd":52.83,"round.lot":100,"sector":"Materials","liquidity":1.43363,"volume":609800,"avg.volume":823400,"ret.0.1.m":-0.05527,"cap.bil":12.00646,"liq.w":-0.5244}
{"date":"2004-01-31","id":"00915810","symbol":"APD","name":"AIR PRODUCTS & CHEMICALS INC","country":"USA","currency":"USD","cap":11342846060,"cap.usd":11342846060,"price":49.91,"price.usd":49.91,"round.lot":100,"sector":"Materials","liquidity":1.43363,"volume":935000,"avg.volume":1237950,"ret.0.1.m":-0.03346,"cap.bil":11.34285,"liq.w":-0.54103}
{"date":"2004-02-29","id":"00915810","symbol":"APD","name":"AIR PRODUCTS & CHEMICALS INC","country":"USA","currency":"USD","cap":10963794240,"cap.usd":10963794240,"price":48.24,"price.usd":48.24,"round.lot":100,"sector":"Materials","liquidity":1.43363,"volume":1930000,"avg.volume":860050,"ret.0.1.m":0.03441,"cap.bil":10.96379,"liq.w":-0.54285}
{"date":"2004-03-31","id":"00915810","symbol":"APD","name":"AIR PRODUCTS & CHEMICALS INC","country":"USA","currency":"USD","cap":11391073120,"cap.usd":11391073120,"price":50.12,"price.usd":50.12,"round.lot":100,"sector":"Materials","liquidity":1.43363,"volume":783600,"avg.volume":950250,"ret.0.1.m":-0.00619,"cap.bil":11.39107,"liq.w":-0.54827}
{"date":"2004-04-30","id":"00915810","symbol":"APD","name":"AIR PRODUCTS & CHEMICALS INC","country":"USA","currency":"USD","cap":11320617560,"cap.usd":11320617560,"price":49.81,"price.usd":49.81,"round.lot":100,"sector":"Materials","liquidity":1.43363,"volume":941100,"avg.volume":799900,"ret.0.1.m":0.00321,"cap.bil":11.32062,"liq.w":-0.54571}
{"date":"2004-05-31","id":"00915810","symbol":"APD","name":"AIR PRODUCTS & CHEMICALS INC","country":"USA","currency":"USD","cap":11357781240,"cap.usd":11357781240,"price":49.97,"price.usd":49.97,"round.lot":100,"sector":"Materials","liquidity":1.43363,"volume":824600,"avg.volume":875800,"ret.0.1.m":0.05547,"cap.bil":11.35778,"liq.w":-0.56771}
{"date":"2004-06-30","id":"00915810","symbol":"APD","name":"AIR PRODUCTS & CHEMICALS INC","country":"USA","currency":"USD","cap":11921465400,"cap.usd":11921465400,"price":52.45,"price.usd":52.45,"round.lot":100,"sector":"Materials","liquidity":1.43363,"volume":1263200,"avg.volume":792100,"ret.0.1.m":-0.01335,"cap.bil":11.92147,"liq.w":-0.57038}
{"date":"2004-07-31","id":"00915810","symbol":"APD","name":"AIR PRODUCTS & CHEMICALS INC","country":"USA","currency":"USD","cap":11762361000,"cap.usd":11762361000,"price":51.75,"price.usd":51.75,"round.lot":100,"sector":"Materials","liquidity":1.43363,"volume":1111600,"avg.volume":783500,"ret.0.1.m":0.01217,"cap.bil":11.76236,"liq.w":-0.54571}
{"date":"2004-08-31","id":"00915810","symbol":"APD","name":"AIR PRODUCTS & CHEMICALS INC","country":"USA","currency":"USD","cap":11905554960,"cap.usd":11905554960,"price":52.38,"price.usd":52.38,"round.lot":100,"sector":"Materials","liquidity":1.43363,"volume":546100,"avg.volume":730750,"ret.0.1.m":0.04369,"cap.bil":11.90555,"liq.w":-0.51842}
{"date":"2004-09-30","id":"00915810","symbol":"APD","name":"AIR PRODUCTS & CHEMICALS INC","country":"USA","currency":"USD","cap":12360138960,"cap.usd":12360138960,"price":54.38,"price.usd":54.38,"round.lot":100,"sector":"Materials","liquidity":1.43363,"volume":1214300,"avg.volume":1043000,"ret.0.1.m":-0.02207,"cap.bil":12.36014,"liq.w":-0.53219}
{"date":"2004-10-31","id":"00915810","symbol":"APD","name":"AIR PRODUCTS & CHEMICALS INC","country":"USA","currency":"USD","cap":12087388560,"cap.usd":12087388560,"price":53.18,"price.usd":53.18,"round.lot":100,"sector":"Materials","liquidity":1.43363,"volume":1065400,"avg.volume":899600,"ret.0.1.m":0.07653,"cap.bil":12.08739,"liq.w":-0.52022}
{"date":"2004-11-30","id":"00915810","symbol":"APD","name":"AIR PRODUCTS & CHEMICALS INC","country":"USA","currency":"USD","cap":13012467000,"cap.usd":13012467000,"price":57.25,"price.usd":57.25,"round.lot":100,"sector":"Materials","liquidity":1.43363,"volume":1095100,"avg.volume":1005600,"ret.0.1.m":0.02253,"cap.bil":13.01247,"liq.w":-0.5304}
{"date":"2004-06-30","id":"01310410","symbol":"ABS","name":"ALBERTSONS INC","country":"USA","currency":"USD","cap":9761412000,"cap.usd":9761412000,"price":26.54,"price.usd":26.54,"round.lot":100,"sector":"Staples","liquidity":1.50109,"volume":2617700,"avg.volume":2617700,"ret.0.1.m":-0.07391,"cap.bil":9.76141,"liq.w":-0.39814}
{"date":"2003-12-31","id":"01381710","symbol":"AA","name":"ALCOA INC","country":"USA","currency":"USD","cap":32883490000,"cap.usd":32883490000,"price":38,"price.usd":38,"round.lot":100,"sector":"Materials","liquidity":1.84619,"volume":3318400,"avg.volume":4842100,"ret.0.1.m":-0.10053,"cap.bil":32.88349,"liq.w":0.3596}
{"date":"2004-01-31","id":"01381710","symbol":"AA","name":"ALCOA INC","country":"USA","currency":"USD","cap":29577833900,"cap.usd":29577833900,"price":34.18,"price.usd":34.18,"round.lot":100,"sector":"Materials","liquidity":1.84619,"volume":5342600,"avg.volume":6465400,"ret.0.1.m":0.10109,"cap.bil":29.57783,"liq.w":0.34618}
{"date":"2004-02-29","id":"01381710","symbol":"AA","name":"ALCOA INC","country":"USA","currency":"USD","cap":32542357770,"cap.usd":32542357770,"price":37.47,"price.usd":37.47,"round.lot":100,"sector":"Materials","liquidity":1.84619,"volume":3938000,"avg.volume":4613000,"ret.0.1.m":-0.07579,"cap.bil":32.54236,"liq.w":0.34824}
{"date":"2004-03-31","id":"01381710","symbol":"AA","name":"ALCOA INC","country":"USA","currency":"USD","cap":30175998440,"cap.usd":30175998440,"price":34.69,"price.usd":34.69,"round.lot":100,"sector":"Materials","liquidity":1.84619,"volume":5423600,"avg.volume":4750900,"ret.0.1.m":-0.11358,"cap.bil":30.176,"liq.w":0.34876}
{"date":"2004-04-30","id":"01381710","symbol":"AA","name":"ALCOA INC","country":"USA","currency":"USD","cap":26734388250,"cap.usd":26734388250,"price":30.75,"price.usd":30.75,"round.lot":100,"sector":"Materials","liquidity":1.84619,"volume":5090500,"avg.volume":6495000,"ret.0.1.m":0.02289,"cap.bil":26.73439,"liq.w":0.35284}
{"date":"2004-05-31","id":"01381710","symbol":"AA","name":"ALCOA INC","country":"USA","currency":"USD","cap":27212564300,"cap.usd":27212564300,"price":31.3,"price.usd":31.3,"round.lot":100,"sector":"Materials","liquidity":1.84619,"volume":4427600,"avg.volume":6124400,"ret.0.1.m":0.05527,"cap.bil":27.21256,"liq.w":0.34571}
{"date":"2004-06-30","id":"01381710","symbol":"AA","name":"ALCOA INC","country":"USA","currency":"USD","cap":28716645330,"cap.usd":28716645330,"price":33.03,"price.usd":33.03,"round.lot":100,"sector":"Materials","liquidity":1.84619,"volume":3620700,"avg.volume":4289100,"ret.0.1.m":-0.03028,"cap.bil":28.71665,"liq.w":0.34723}
{"date":"2004-07-31","id":"01381710","symbol":"AA","name":"ALCOA INC","country":"USA","currency":"USD","cap":27860847080,"cap.usd":27860847080,"price":32.03,"price.usd":32.03,"round.lot":100,"sector":"Materials","liquidity":1.84619,"volume":3159700,"avg.volume":4158700,"ret.0.1.m":0.01581,"cap.bil":27.86085,"liq.w":0.34723}
{"date":"2004-08-31","id":"01381710","symbol":"AA","name":"ALCOA INC","country":"USA","currency":"USD","cap":28165289680,"cap.usd":28165289680,"price":32.38,"price.usd":32.38,"round.lot":100,"sector":"Materials","liquidity":1.84619,"volume":3293700,"avg.volume":3395100,"ret.0.1.m":0.03737,"cap.bil":28.16529,"liq.w":0.35735}
{"date":"2004-09-30","id":"01381710","symbol":"AA","name":"ALCOA INC","country":"USA","currency":"USD","cap":29217791240,"cap.usd":29217791240,"price":33.59,"price.usd":33.59,"round.lot":100,"sector":"Materials","liquidity":1.84619,"volume":6991700,"avg.volume":4482000,"ret.0.1.m":-0.03245,"cap.bil":29.21779,"liq.w":0.35935}
{"date":"2004-10-31","id":"01381710","symbol":"AA","name":"ALCOA INC","country":"USA","currency":"USD","cap":28290567500,"cap.usd":28290567500,"price":32.5,"price.usd":32.5,"round.lot":100,"sector":"Materials","liquidity":1.84619,"volume":3995100,"avg.volume":4352900,"ret.0.1.m":0.05042,"cap.bil":28.29057,"liq.w":0.35379}
{"date":"2004-11-30","id":"01381710","symbol":"AA","name":"ALCOA INC","country":"USA","currency":"USD","cap":29578876420,"cap.usd":29578876420,"price":33.98,"price.usd":33.98,"round.lot":100,"sector":"Materials","liquidity":1.84619,"volume":4220800,"avg.volume":3373500,"ret.0.1.m":-0.07446,"cap.bil":29.57888,"liq.w":0.35178}
{"date":"2003-12-31","id":"014119","symbol":"BSY.LN","name":"BRITISH SKY BROADCASTING GRP","country":"GBR","currency":"GBP","cap":13632423378.7,"cap.usd":24407490817.2245,"price":7.03,"price.usd":12.58651,"round.lot":1,"sector":"Communications","liquidity":1.74163,"volume":1960751,"avg.volume":8474638,"ret.0.1.m":0.05548,"cap.bil":24.40749,"liq.w":0.16069}
{"date":"2004-01-31","id":"014119","symbol":"BSY.LN","name":"BRITISH SKY BROADCASTING GRP","country":"GBR","currency":"GBP","cap":14388702911.8,"cap.usd":26155784153.07,"price":7.42,"price.usd":13.48808,"round.lot":1,"sector":"Communications","liquidity":1.74163,"volume":9407556,"avg.volume":11810170,"ret.0.1.m":-0.0283,"cap.bil":26.15578,"liq.w":0.14751}
{"date":"2004-02-29","id":"014119","symbol":"BSY.LN","name":"BRITISH SKY BROADCASTING GRP","country":"GBR","currency":"GBP","cap":13981475470.9,"cap.usd":25948220326.4433,"price":7.21,"price.usd":13.38104,"round.lot":1,"sector":"Communications","liquidity":1.74163,"volume":5641568,"avg.volume":13757320,"ret.0.1.m":-0.02705,"cap.bil":25.94822,"liq.w":0.1445}
{"date":"2004-03-31","id":"014119","symbol":"BSY.LN","name":"BRITISH SKY BROADCASTING GRP","country":"GBR","currency":"GBP","cap":13157324697.65,"cap.usd":24173952666.9923,"price":6.785,"price.usd":12.46608,"round.lot":1,"sector":"Communications","liquidity":1.74163,"volume":18042490,"avg.volume":12170650,"ret.0.1.m":-0.01842,"cap.bil":24.17395,"liq.w":0.14625}
{"date":"2004-04-30","id":"014119","symbol":"BSY.LN","name":"BRITISH SKY BROADCASTING GRP","country":"GBR","currency":"GBP","cap":12914927411.4,"cap.usd":22907206749.6002,"price":6.66,"price.usd":11.81284,"round.lot":1,"sector":"Communications","liquidity":1.74163,"volume":6620453,"avg.volume":8907219.5,"ret.0.1.m":-0.07883,"cap.bil":22.90721,"liq.w":0.15097}
{"date":"2004-05-31","id":"014119","symbol":"BSY.LN","name":"BRITISH SKY BROADCASTING GRP","country":"GBR","currency":"GBP","cap":11912345696.4,"cap.usd":21843668303.4887,"price":6.135,"price.usd":11.24975,"round.lot":1,"sector":"Communications","liquidity":1.74163,"volume":10201490,"avg.volume":12876910,"ret.0.1.m":0.01385,"cap.bil":21.84367,"liq.w":0.13971}
{"date":"2004-06-30","id":"014119","symbol":"BSY.LN","name":"BRITISH SKY BROADCASTING GRP","country":"GBR","currency":"GBP","cap":12077390420.8,"cap.usd":21907178484.2891,"price":6.22,"price.usd":11.28246,"round.lot":1,"sector":"Communications","liquidity":1.74163,"volume":12156980,"avg.volume":11017680,"ret.0.1.m":-0.02814,"cap.bil":21.90718,"liq.w":0.13498}
{"date":"2004-07-31","id":"014119","symbol":"BSY.LN","name":"BRITISH SKY BROADCASTING GRP","country":"GBR","currency":"GBP","cap":11737592458.8,"cap.usd":21343638127.0819,"price":6.045,"price.usd":10.99223,"round.lot":1,"sector":"Communications","liquidity":1.74163,"volume":64422920,"avg.volume":8843176,"ret.0.1.m":-0.20926,"cap.bil":21.34364,"liq.w":0.13498}
{"date":"2004-08-31","id":"014119","symbol":"BSY.LN","name":"BRITISH SKY BROADCASTING GRP","country":"GBR","currency":"GBP","cap":9281387599.86,"cap.usd":16700928847.1881,"price":4.78,"price.usd":8.60113,"round.lot":1,"sector":"Communications","liquidity":1.74163,"volume":14017500,"avg.volume":14307480,"ret.0.1.m":0.00262,"cap.bil":16.70093,"liq.w":0.14674}
{"date":"2004-09-30","id":"014119","symbol":"BSY.LN","name":"BRITISH SKY BROADCASTING GRP","country":"GBR","currency":"GBP","cap":9305659010.9475,"cap.usd":16837659414.4084,"price":4.7925,"price.usd":8.67155,"round.lot":1,"sector":"Communications","liquidity":1.74163,"volume":17119470,"avg.volume":14051625,"ret.0.1.m":0.06876,"cap.bil":16.83766,"liq.w":0.1438}
{"date":"2004-10-31","id":"014119","symbol":"BSY.LN","name":"BRITISH SKY BROADCASTING GRP","country":"GBR","currency":"GBP","cap":9873610030.395,"cap.usd":18090428297.6897,"price":5.085,"price.usd":9.31674,"round.lot":1,"sector":"Communications","liquidity":1.74163,"volume":18335700,"avg.volume":10963550,"ret.0.1.m":0.09685,"cap.bil":18.09043,"liq.w":0.1438}
{"date":"2004-11-30","id":"014119","symbol":"BSY.LN","name":"BRITISH SKY BROADCASTING GRP","country":"GBR","currency":"GBP","cap":10784172198.8175,"cap.usd":20609631489.1601,"price":5.5775,"price.usd":10.65916,"round.lot":1,"sector":"Communications","liquidity":1.74163,"volume":13996000,"avg.volume":13817620,"ret.0.1.m":0.00224,"cap.bil":20.60963,"liq.w":0.1362}
{"date":"2003-12-31","id":"01849010","symbol":"AGN","name":"ALLERGAN INC","country":"USA","currency":"USD","cap":10312126550,"cap.usd":10312126550,"price":76.81,"price.usd":76.81,"round.lot":100,"sector":"Staples","liquidity":1.54834,"volume":477300,"avg.volume":581500,"ret.0.1.m":0.07864,"cap.bil":10.31213,"liq.w":-0.24784}
{"date":"2004-01-31","id":"01849010","symbol":"AGN","name":"ALLERGAN INC","country":"USA","currency":"USD","cap":11123026750,"cap.usd":11123026750,"price":82.85,"price.usd":82.85,"round.lot":100,"sector":"Staples","liquidity":1.54834,"volume":618400,"avg.volume":971350,"ret.0.1.m":0.0577,"cap.bil":11.12303,"liq.w":-0.26772}
{"date":"2004-02-29","id":"01849010","symbol":"AGN","name":"ALLERGAN INC","country":"USA","currency":"USD","cap":11752682700,"cap.usd":11752682700,"price":87.54,"price.usd":87.54,"round.lot":100,"sector":"Staples","liquidity":1.54834,"volume":1211400,"avg.volume":731650,"ret.0.1.m":-0.04215,"cap.bil":11.75268,"liq.w":-0.2699}
{"date":"2004-03-31","id":"01849010","symbol":"AGN","name":"ALLERGAN INC","country":"USA","currency":"USD","cap":11050376320,"cap.usd":11050376320,"price":84.16,"price.usd":84.16,"round.lot":100,"sector":"Staples","liquidity":1.54834,"volume":959200,"avg.volume":642950,"ret.0.1.m":0.04622,"cap.bil":11.05038,"liq.w":-0.28743}
{"date":"2004-04-30","id":"01849010","symbol":"AGN","name":"ALLERGAN INC","country":"USA","currency":"USD","cap":11561141100,"cap.usd":11561141100,"price":88.05,"price.usd":88.05,"round.lot":100,"sector":"Staples","liquidity":1.54834,"volume":1713300,"avg.volume":624300,"ret.0.1.m":0.01073,"cap.bil":11.56114,"liq.w":-0.27521}
{"date":"2004-05-31","id":"01849010","symbol":"AGN","name":"ALLERGAN INC","country":"USA","currency":"USD","cap":11676926100,"cap.usd":11676926100,"price":88.9,"price.usd":88.9,"round.lot":100,"sector":"Staples","liquidity":1.54834,"volume":399900,"avg.volume":759800,"ret.0.1.m":0.00697,"cap.bil":11.67693,"liq.w":-0.29043}
{"date":"2004-06-30","id":"01849010","symbol":"AGN","name":"ALLERGAN INC","country":"USA","currency":"USD","cap":11758362480,"cap.usd":11758362480,"price":89.52,"price.usd":89.52,"round.lot":100,"sector":"Staples","liquidity":1.54834,"volume":325800,"avg.volume":445900,"ret.0.1.m":-0.15505,"cap.bil":11.75836,"liq.w":-0.28618}
{"date":"2004-07-31","id":"01849010","symbol":"AGN","name":"ALLERGAN INC","country":"USA","currency":"USD","cap":9963452080,"cap.usd":9963452080,"price":75.64,"price.usd":75.64,"round.lot":100,"sector":"Staples","liquidity":1.54834,"volume":938300,"avg.volume":1046600,"ret.0.1.m":-0.01187,"cap.bil":9.96345,"liq.w":-0.27521}
{"date":"2004-08-31","id":"01849010","symbol":"AGN","name":"ALLERGAN INC","country":"USA","currency":"USD","cap":9833047300,"cap.usd":9833047300,"price":74.65,"price.usd":74.65,"round.lot":100,"sector":"Staples","liquidity":1.54834,"volume":378800,"avg.volume":706500,"ret.0.1.m":-0.02813,"cap.bil":9.83305,"liq.w":-0.25874}
{"date":"2003-12-31","id":"02000210","symbol":"ALL","name":"ALLSTATE CORP","country":"USA","currency":"USD","cap":30267753480,"cap.usd":30267753480,"price":43.02,"price.usd":43.02,"round.lot":100,"sector":"Financials","liquidity":1.92118,"volume":1488100,"avg.volume":1895500,"ret.0.1.m":0.05672,"cap.bil":30.26775,"liq.w":0.48803}
{"date":"2004-01-31","id":"02000210","symbol":"ALL","name":"ALLSTATE CORP","country":"USA","currency":"USD","cap":31984474040,"cap.usd":31984474040,"price":45.46,"price.usd":45.46,"round.lot":100,"sector":"Financials","liquidity":1.92118,"volume":2060300,"avg.volume":2105850,"ret.0.1.m":0.00991,"cap.bil":31.98447,"liq.w":0.48014}
{"date":"2004-02-29","id":"02000210","symbol":"ALL","name":"ALLSTATE CORP","country":"USA","currency":"USD","cap":32123520000,"cap.usd":32123520000,"price":45.63,"price.usd":45.63,"round.lot":100,"sector":"Financials","liquidity":1.92118,"volume":1932500,"avg.volume":2463750,"ret.0.1.m":-0.00592,"cap.bil":32.12352,"liq.w":0.48203}
{"date":"2004-03-31","id":"02000210","symbol":"ALL","name":"ALLSTATE CORP","country":"USA","currency":"USD","cap":31996657320,"cap.usd":31996657320,"price":45.46,"price.usd":45.46,"round.lot":100,"sector":"Financials","liquidity":1.92118,"volume":2090700,"avg.volume":2477600,"ret.0.1.m":0.00968,"cap.bil":31.99666,"liq.w":0.4817}
{"date":"2004-04-30","id":"02000210","symbol":"ALL","name":"ALLSTATE CORP","country":"USA","currency":"USD","cap":32306347800,"cap.usd":32306347800,"price":45.9,"price.usd":45.9,"round.lot":100,"sector":"Financials","liquidity":1.92118,"volume":1699900,"avg.volume":2177400,"ret.0.1.m":-0.03573,"cap.bil":32.30635,"liq.w":0.48543}
{"date":"2004-05-31","id":"02000210","symbol":"ALL","name":"ALLSTATE CORP","country":"USA","currency":"USD","cap":30901491480,"cap.usd":30901491480,"price":43.98,"price.usd":43.98,"round.lot":100,"sector":"Financials","liquidity":1.92118,"volume":2283400,"avg.volume":2609200,"ret.0.1.m":0.05844,"cap.bil":30.90149,"liq.w":0.47733}
{"date":"2004-06-30","id":"02000210","symbol":"ALL","name":"ALLSTATE CORP","country":"USA","currency":"USD","cap":32707240300,"cap.usd":32707240300,"price":46.55,"price.usd":46.55,"round.lot":100,"sector":"Financials","liquidity":1.92118,"volume":1954300,"avg.volume":2218000,"ret.0.1.m":0.01139,"cap.bil":32.70724,"liq.w":0.47951}
{"date":"2004-07-31","id":"02000210","symbol":"ALL","name":"ALLSTATE CORP","country":"USA","currency":"USD","cap":33079632080,"cap.usd":33079632080,"price":47.08,"price.usd":47.08,"round.lot":100,"sector":"Financials","liquidity":1.92118,"volume":1937000,"avg.volume":2395400,"ret.0.1.m":0.00865,"cap.bil":33.07963,"liq.w":0.47951}
{"date":"2004-08-31","id":"02000210","symbol":"ALL","name":"ALLSTATE CORP","country":"USA","currency":"USD","cap":33170973460,"cap.usd":33170973460,"price":47.21,"price.usd":47.21,"round.lot":100,"sector":"Financials","liquidity":1.92118,"volume":3272100,"avg.volume":2366750,"ret.0.1.m":0.01652,"cap.bil":33.17097,"liq.w":0.48878}
{"date":"2004-09-30","id":"02000210","symbol":"ALL","name":"ALLSTATE CORP","country":"USA","currency":"USD","cap":33256494120,"cap.usd":33256494120,"price":47.99,"price.usd":47.99,"round.lot":100,"sector":"Financials","liquidity":1.92118,"volume":2391300,"avg.volume":2694000,"ret.0.1.m":0.00208,"cap.bil":33.25649,"liq.w":0.48474}
{"date":"2004-10-31","id":"02000210","symbol":"ALL","name":"ALLSTATE CORP","country":"USA","currency":"USD","cap":33325792920,"cap.usd":33325792920,"price":48.09,"price.usd":48.09,"round.lot":100,"sector":"Financials","liquidity":1.92118,"volume":2064000,"avg.volume":2656700,"ret.0.1.m":0.05588,"cap.bil":33.32579,"liq.w":0.48474}
{"date":"2004-11-30","id":"02000210","symbol":"ALL","name":"ALLSTATE CORP","country":"USA","currency":"USD","cap":34653706000,"cap.usd":34653706000,"price":50.5,"price.usd":50.5,"round.lot":100,"sector":"Financials","liquidity":1.92118,"volume":2383800,"avg.volume":2119800,"ret.0.1.m":0.02495,"cap.bil":34.65371,"liq.w":0.4829}
{"date":"2003-12-31","id":"02003910","symbol":"AT","name":"ALLTEL CORP","country":"USA","currency":"USD","cap":14536174020,"cap.usd":14536174020,"price":46.58,"price.usd":46.58,"round.lot":100,"sector":"Communications","liquidity":1.73235,"volume":900400,"avg.volume":960200,"ret.0.1.m":0.04508,"cap.bil":14.53617,"liq.w":0.14989}
{"date":"2004-01-31","id":"02003910","symbol":"AT","name":"ALLTEL CORP","country":"USA","currency":"USD","cap":15191518920,"cap.usd":15191518920,"price":48.68,"price.usd":48.68,"round.lot":100,"sector":"Communications","liquidity":1.73235,"volume":1349800,"avg.volume":1199650,"ret.0.1.m":0.0718,"cap.bil":15.19152,"liq.w":0.13671}
{"date":"2004-02-29","id":"02003910","symbol":"AT","name":"ALLTEL CORP","country":"USA","currency":"USD","cap":16165174200,"cap.usd":16165174200,"price":51.8,"price.usd":51.8,"round.lot":100,"sector":"Communications","liquidity":1.73235,"volume":1093900,"avg.volume":1191200,"ret.0.1.m":-0.03205,"cap.bil":16.16517,"liq.w":0.13373}
{"date":"2004-03-31","id":"02003910","symbol":"AT","name":"ALLTEL CORP","country":"USA","currency":"USD","cap":15536793690,"cap.usd":15536793690,"price":49.89,"price.usd":49.89,"round.lot":100,"sector":"Communications","liquidity":1.73235,"volume":925100,"avg.volume":1229800,"ret.0.1.m":0.00902,"cap.bil":15.53679,"liq.w":0.13555}
{"date":"2004-04-30","id":"02003910","symbol":"AT","name":"ALLTEL CORP","country":"USA","currency":"USD","cap":15676933140,"cap.usd":15676933140,"price":50.34,"price.usd":50.34,"round.lot":100,"sector":"Communications","liquidity":1.73235,"volume":1771300,"avg.volume":1056000,"ret.0.1.m":0.00576,"cap.bil":15.67693,"liq.w":0.1403}
{"date":"2004-05-31","id":"02003910","symbol":"AT","name":"ALLTEL CORP","country":"USA","currency":"USD","cap":15602697730,"cap.usd":15602697730,"price":50.63,"price.usd":50.63,"round.lot":100,"sector":"Communications","liquidity":1.73235,"volume":479600,"avg.volume":909900,"ret.0.1.m":0.00705,"cap.bil":15.6027,"liq.w":0.12381}
{"date":"2004-06-30","id":"02003910","symbol":"AT","name":"ALLTEL CORP","country":"USA","currency":"USD","cap":15599616020,"cap.usd":15599616020,"price":50.62,"price.usd":50.62,"round.lot":100,"sector":"Communications","liquidity":1.73235,"volume":850100,"avg.volume":824000,"ret.0.1.m":0.02726,"cap.bil":15.59962,"liq.w":0.12433}
{"date":"2004-07-31","id":"02003910","symbol":"AT","name":"ALLTEL CORP","country":"USA","currency":"USD","cap":16024892000,"cap.usd":16024892000,"price":52,"price.usd":52,"round.lot":100,"sector":"Communications","liquidity":1.73235,"volume":922600,"avg.volume":715900,"ret.0.1.m":0.05096,"cap.bil":16.02489,"liq.w":0.12433}
{"date":"2004-08-31","id":"02003910","symbol":"AT","name":"ALLTEL CORP","country":"USA","currency":"USD","cap":16845807850,"cap.usd":16845807850,"price":54.65,"price.usd":54.65,"round.lot":100,"sector":"Communications","liquidity":1.73235,"volume":1372100,"avg.volume":806850,"ret.0.1.m":0.01157,"cap.bil":16.84581,"liq.w":0.1362}
{"date":"2004-09-30","id":"02003910","symbol":"AT","name":"ALLTEL CORP","country":"USA","currency":"USD","cap":16925952590,"cap.usd":16925952590,"price":54.91,"price.usd":54.91,"round.lot":100,"sector":"Communications","liquidity":1.73235,"volume":957500,"avg.volume":957500,"ret.0.1.m":0.00036,"cap.bil":16.92595,"liq.w":0.13328}
{"date":"2004-10-31","id":"02003910","symbol":"AT","name":"ALLTEL CORP","country":"USA","currency":"USD","cap":16932117570,"cap.usd":16932117570,"price":54.93,"price.usd":54.93,"round.lot":100,"sector":"Communications","liquidity":1.73235,"volume":719000,"avg.volume":770300,"ret.0.1.m":0.03204,"cap.bil":16.93212,"liq.w":0.13328}
{"date":"2004-11-30","id":"02003910","symbol":"AT","name":"ALLTEL CORP","country":"USA","currency":"USD","cap":17220041020,"cap.usd":17220041020,"price":56.69,"price.usd":56.69,"round.lot":100,"sector":"Communications","liquidity":1.73235,"volume":880800,"avg.volume":947500,"ret.0.1.m":0.04907,"cap.bil":17.22004,"liq.w":0.12566}
{"date":"2003-12-31","id":"021623","symbol":"AV/.LN","name":"AVIVA PLC","country":"GBR","currency":"GBP","cap":11025722500,"cap.usd":19740453564,"price":4.9025,"price.usd":8.77744,"round.lot":1,"sector":"Financials","liquidity":1.80282,"volume":1993328,"avg.volume":8113056,"ret.0.1.m":0.04539,"cap.bil":19.74045,"liq.w":0.28654}
{"date":"2004-01-31","id":"021623","symbol":"AV/.LN","name":"AVIVA PLC","country":"GBR","currency":"GBP","cap":11526125000,"cap.usd":20952190025,"price":5.125,"price.usd":9.31622,"round.lot":1,"sector":"Financials","liquidity":1.80282,"volume":13510860,"avg.volume":14997150,"ret.0.1.m":0.10049,"cap.bil":20.95219,"liq.w":0.27327}
{"date":"2004-02-29","id":"021623","symbol":"AV/.LN","name":"AVIVA PLC","country":"GBR","currency":"GBP","cap":12731378469.12,"cap.usd":23628165300.8398,"price":5.64,"price.usd":10.46728,"round.lot":1,"sector":"Financials","liquidity":1.80282,"volume":22838990,"avg.volume":12664530,"ret.0.1.m":-0.02112,"cap.bil":23.62817,"liq.w":0.2699}
{"date":"2004-03-31","id":"021623","symbol":"AV/.LN","name":"AVIVA PLC","country":"GBR","currency":"GBP","cap":11918737290.24,"cap.usd":21898296023.358,"price":5.28,"price.usd":9.70094,"round.lot":1,"sector":"Financials","liquidity":1.80282,"volume":11999790,"avg.volume":12949870,"ret.0.1.m":0.04356,"cap.bil":21.8983,"liq.w":0.2709}
{"date":"2004-04-30","id":"021623","symbol":"AV/.LN","name":"AVIVA PLC","country":"GBR","currency":"GBP","cap":12437924710.08,"cap.usd":22061147058.2689,"price":5.51,"price.usd":9.77309,"round.lot":1,"sector":"Financials","liquidity":1.80282,"volume":9486893,"avg.volume":10880180,"ret.0.1.m":-0.03358,"cap.bil":22.06115,"liq.w":0.27521}
{"date":"2004-05-31","id":"021623","symbol":"AV/.LN","name":"AVIVA PLC","country":"GBR","currency":"GBP","cap":12043041566.25,"cap.usd":22083325320.0326,"price":5.325,"price.usd":9.76445,"round.lot":1,"sector":"Financials","liquidity":1.80282,"volume":11561050,"avg.volume":14139630,"ret.0.1.m":0.06854,"cap.bil":22.08333,"liq.w":0.26857}
{"date":"2004-06-30","id":"021623","symbol":"AV/.LN","name":"AVIVA PLC","country":"GBR","currency":"GBP","cap":12868753182.17,"cap.usd":23342631397.1382,"price":5.69,"price.usd":10.32109,"round.lot":1,"sector":"Financials","liquidity":1.80282,"volume":10819560,"avg.volume":11030645,"ret.0.1.m":-0.01582,"cap.bil":23.34263,"liq.w":0.26973}
{"date":"2004-07-31","id":"021623","symbol":"AV/.LN","name":"AVIVA PLC","country":"GBR","currency":"GBP","cap":12665205240.8,"cap.usd":23030409209.8707,"price":5.6,"price.usd":10.18304,"round.lot":1,"sector":"Financials","liquidity":1.80282,"volume":8267278,"avg.volume":8654547,"ret.0.1.m":-0.03253,"cap.bil":23.03041,"liq.w":0.26973}
{"date":"2004-08-31","id":"021623","symbol":"AV/.LN","name":"AVIVA PLC","country":"GBR","currency":"GBP","cap":12009838651.29,"cap.usd":21610503669.1312,"price":5.31,"price.usd":9.55481,"round.lot":1,"sector":"Financials","liquidity":1.80282,"volume":13592280,"avg.volume":10089120,"ret.0.1.m":0.03107,"cap.bil":21.6105,"liq.w":0.28041}
{"date":"2004-09-30","id":"021623","symbol":"AV/.LN","name":"AVIVA PLC","country":"GBR","currency":"GBP","cap":12357296326.875,"cap.usd":22359291973.8476,"price":5.475,"price.usd":9.90647,"round.lot":1,"sector":"Financials","liquidity":1.80282,"volume":13580080,"avg.volume":10114848.5,"ret.0.1.m":-0.00457,"cap.bil":22.35929,"liq.w":0.2771}
{"date":"2004-10-31","id":"021623","symbol":"AV/.LN","name":"AVIVA PLC","country":"GBR","currency":"GBP","cap":12300870316.25,"cap.usd":22537654593.4333,"price":5.45,"price.usd":9.98549,"round.lot":1,"sector":"Financials","liquidity":1.80282,"volume":20020740,"avg.volume":9458768,"ret.0.1.m":0.0633,"cap.bil":22.53765,"liq.w":0.2771}
{"date":"2004-11-30","id":"021623","symbol":"AV/.LN","name":"AVIVA PLC","country":"GBR","currency":"GBP","cap":13196121175.74,"cap.usd":25219107178.9567,"price":5.795,"price.usd":11.07482,"round.lot":1,"sector":"Financials","liquidity":1.80282,"volume":10303900,"avg.volume":7907777,"ret.0.1.m":0.08456,"cap.bil":25.21911,"liq.w":0.27498}
{"date":"2003-12-31","id":"02209S10","symbol":"MO","name":"ALTRIA GROUP INC","country":"USA","currency":"USD","cap":110536380240,"cap.usd":110536380240,"price":54.42,"price.usd":54.42,"round.lot":100,"sector":"Staples","liquidity":2.5935,"volume":4496500,"avg.volume":5652600,"ret.0.1.m":0.0215,"cap.bil":110.53638,"liq.w":1.59533}
{"date":"2004-01-31","id":"02209S10","symbol":"MO","name":"ALTRIA GROUP INC","country":"USA","currency":"USD","cap":112912851480,"cap.usd":112912851480,"price":55.59,"price.usd":55.59,"round.lot":100,"sector":"Staples","liquidity":2.5935,"volume":5773900,"avg.volume":5990750,"ret.0.1.m":0.03526,"cap.bil":112.91285,"liq.w":1.59428}
{"date":"2004-02-29","id":"02209S10","symbol":"MO","name":"ALTRIA GROUP INC","country":"USA","currency":"USD","cap":116893948600,"cap.usd":116893948600,"price":57.55,"price.usd":57.55,"round.lot":100,"sector":"Staples","liquidity":2.5935,"volume":5178800,"avg.volume":5268550,"ret.0.1.m":-0.04543,"cap.bil":116.89395,"liq.w":1.59533}
{"date":"2004-03-31","id":"02209S10","symbol":"MO","name":"ALTRIA GROUP INC","country":"USA","currency":"USD","cap":111464649450,"cap.usd":111464649450,"price":54.45,"price.usd":54.45,"round.lot":100,"sector":"Staples","liquidity":2.5935,"volume":5582300,"avg.volume":5556650,"ret.0.1.m":0.01708,"cap.bil":111.46465,"liq.w":1.57975}
{"date":"2004-04-30","id":"02209S10","symbol":"MO","name":"ALTRIA GROUP INC","country":"USA","currency":"USD","cap":113368453380,"cap.usd":113368453380,"price":55.38,"price.usd":55.38,"round.lot":100,"sector":"Staples","liquidity":2.5935,"volume":5978500,"avg.volume":4860400,"ret.0.1.m":-0.1338,"cap.bil":113.36845,"liq.w":1.58185}
{"date":"2004-05-31","id":"02209S10","symbol":"MO","name":"ALTRIA GROUP INC","country":"USA","currency":"USD","cap":98377019910,"cap.usd":98377019910,"price":47.97,"price.usd":47.97,"round.lot":100,"sector":"Staples","liquidity":2.5935,"volume":5750200,"avg.volume":6445700,"ret.0.1.m":0.05826,"cap.bil":98.37702,"liq.w":1.58394}
{"date":"2004-06-30","id":"02209S10","symbol":"MO","name":"ALTRIA GROUP INC","country":"USA","currency":"USD","cap":102642690150,"cap.usd":102642690150,"price":50.05,"price.usd":50.05,"round.lot":100,"sector":"Staples","liquidity":2.5935,"volume":5841400,"avg.volume":6252100,"ret.0.1.m":-0.04895,"cap.bil":102.64269,"liq.w":1.58185}
{"date":"2004-07-31","id":"02209S10","symbol":"MO","name":"ALTRIA GROUP INC","country":"USA","currency":"USD","cap":97618222800,"cap.usd":97618222800,"price":47.6,"price.usd":47.6,"round.lot":100,"sector":"Staples","liquidity":2.5935,"volume":8744200,"avg.volume":5456000,"ret.0.1.m":0.02836,"cap.bil":97.61822,"liq.w":1.56367}
{"date":"2004-08-31","id":"02209S10","symbol":"MO","name":"ALTRIA GROUP INC","country":"USA","currency":"USD","cap":100434728900,"cap.usd":100434728900,"price":48.95,"price.usd":48.95,"round.lot":100,"sector":"Staples","liquidity":2.5935,"volume":5078100,"avg.volume":4658000,"ret.0.1.m":-0.02466,"cap.bil":100.43473,"liq.w":1.58706}
{"date":"2004-09-30","id":"02209S10","symbol":"MO","name":"ALTRIA GROUP INC","country":"USA","currency":"USD","cap":96515825280,"cap.usd":96515825280,"price":47.04,"price.usd":47.04,"round.lot":100,"sector":"Staples","liquidity":2.5935,"volume":6977500,"avg.volume":6121300,"ret.0.1.m":0.03019,"cap.bil":96.51583,"liq.w":1.56996}
{"date":"2004-10-31","id":"02209S10","symbol":"MO","name":"ALTRIA GROUP INC","country":"USA","currency":"USD","cap":99429355720,"cap.usd":99429355720,"price":48.46,"price.usd":48.46,"round.lot":100,"sector":"Staples","liquidity":2.5935,"volume":6739600,"avg.volume":5452100,"ret.0.1.m":0.18634,"cap.bil":99.42936,"liq.w":1.56996}
{"date":"2004-11-30","id":"02209S10","symbol":"MO","name":"ALTRIA GROUP INC","country":"USA","currency":"USD","cap":118002766710,"cap.usd":118002766710,"price":57.49,"price.usd":57.49,"round.lot":100,"sector":"Staples","liquidity":2.5935,"volume":5483500,"avg.volume":7844400,"ret.0.1.m":0.07604,"cap.bil":118.00277,"liq.w":1.56892}
{"date":"2003-12-31","id":"02313510","symbol":"AMZN","name":"AMAZON.COM INC","country":"USA","currency":"USD","cap":21104566500,"cap.usd":21104566500,"price":52.62,"price.usd":52.62,"round.lot":100,"sector":"Communications","liquidity":2.08196,"volume":5308465,"avg.volume":8376355,"ret.0.1.m":-0.04219,"cap.bil":21.10457,"liq.w":0.76789}
{"date":"2004-01-31","id":"02313510","symbol":"AMZN","name":"AMAZON.COM INC","country":"USA","currency":"USD","cap":20329041600,"cap.usd":20329041600,"price":50.4,"price.usd":50.4,"round.lot":100,"sector":"Communications","liquidity":2.08196,"volume":11408360,"avg.volume":10496545,"ret.0.1.m":-0.14663,"cap.bil":20.32904,"liq.w":0.75915}
{"date":"2004-02-29","id":"02313510","symbol":"AMZN","name":"AMAZON.COM INC","country":"USA","currency":"USD","cap":17390276310,"cap.usd":17390276310,"price":43.01,"price.usd":43.01,"round.lot":100,"sector":"Communications","liquidity":2.08196,"volume":7163979,"avg.volume":7458847,"ret.0.1.m":-0.00581,"cap.bil":17.39028,"liq.w":0.76075}
{"date":"2004-03-31","id":"02313510","symbol":"AMZN","name":"AMAZON.COM INC","country":"USA","currency":"USD","cap":17499445680,"cap.usd":17499445680,"price":43.28,"price.usd":43.28,"round.lot":100,"sector":"Communications","liquidity":2.08196,"volume":4675082,"avg.volume":6510227.5,"ret.0.1.m":0.00739,"cap.bil":17.49945,"liq.w":0.7655}
{"date":"2004-04-30","id":"02313510","symbol":"AMZN","name":"AMAZON.COM INC","country":"USA","currency":"USD","cap":17659046400,"cap.usd":17659046400,"price":43.6,"price.usd":43.6,"round.lot":100,"sector":"Communications","liquidity":2.08196,"volume":9850430,"avg.volume":6150600,"ret.0.1.m":0.11239,"cap.bil":17.65905,"liq.w":0.76864}
{"date":"2004-05-31","id":"02313510","symbol":"AMZN","name":"AMAZON.COM INC","country":"USA","currency":"USD","cap":19643664000,"cap.usd":19643664000,"price":48.5,"price.usd":48.5,"round.lot":100,"sector":"Communications","liquidity":2.08196,"volume":10625330,"avg.volume":7379319,"ret.0.1.m":0.12165,"cap.bil":19.64366,"liq.w":0.75769}
{"date":"2004-06-30","id":"02313510","symbol":"AMZN","name":"AMAZON.COM INC","country":"USA","currency":"USD","cap":22033305600,"cap.usd":22033305600,"price":54.4,"price.usd":54.4,"round.lot":100,"sector":"Communications","liquidity":2.08196,"volume":6912095,"avg.volume":6912444,"ret.0.1.m":-0.28456,"cap.bil":22.03331,"liq.w":0.76157}
{"date":"2004-07-31","id":"02313510","symbol":"AMZN","name":"AMAZON.COM INC","country":"USA","currency":"USD","cap":15829192120,"cap.usd":15829192120,"price":38.92,"price.usd":38.92,"round.lot":100,"sector":"Communications","liquidity":2.08196,"volume":6034722,"avg.volume":8199962,"ret.0.1.m":-0.02004,"cap.bil":15.82919,"liq.w":0.76157}
{"date":"2004-08-31","id":"02313510","symbol":"AMZN","name":"AMAZON.COM INC","country":"USA","currency":"USD","cap":15511957540,"cap.usd":15511957540,"price":38.14,"price.usd":38.14,"round.lot":100,"sector":"Communications","liquidity":2.08196,"volume":6151148,"avg.volume":8283835,"ret.0.1.m":0.07132,"cap.bil":15.51196,"liq.w":0.76938}
{"date":"2004-09-30","id":"02313510","symbol":"AMZN","name":"AMAZON.COM INC","country":"USA","currency":"USD","cap":16624340460,"cap.usd":16624340460,"price":40.86,"price.usd":40.86,"round.lot":100,"sector":"Communications","liquidity":2.08196,"volume":9413805,"avg.volume":8088616,"ret.0.1.m":-0.16471,"cap.bil":16.62434,"liq.w":0.76393}
{"date":"2004-10-31","id":"02313510","symbol":"AMZN","name":"AMAZON.COM INC","country":"USA","currency":"USD","cap":13926814760,"cap.usd":13926814760,"price":34.13,"price.usd":34.13,"round.lot":100,"sector":"Communications","liquidity":2.08196,"volume":6510774,"avg.volume":8563604,"ret.0.1.m":0.16261,"cap.bil":13.92681,"liq.w":0.76393}
{"date":"2004-11-30","id":"02313510","symbol":"AMZN","name":"AMAZON.COM INC","country":"USA","currency":"USD","cap":16191503360,"cap.usd":16191503360,"price":39.68,"price.usd":39.68,"round.lot":100,"sector":"Communications","liquidity":2.08196,"volume":7045381,"avg.volume":7320542,"ret.0.1.m":0.13332,"cap.bil":16.1915,"liq.w":0.76238}
{"date":"2004-02-29","id":"023691","symbol":"RTR.LN","name":"REUTERS GROUP PLC","country":"GBR","currency":"GBP","cap":5601220510.65,"cap.usd":10395305145.7153,"price":3.91,"price.usd":7.25657,"round.lot":1,"sector":"Communications","liquidity":1.59346,"volume":12718790,"avg.volume":20837030,"ret.0.1.m":0.02024,"cap.bil":10.39531,"liq.w":-0.17692}
{"date":"2004-03-31","id":"023691","symbol":"RTR.LN","name":"REUTERS GROUP PLC","country":"GBR","currency":"GBP","cap":5543919022.05,"cap.usd":10185842419.2125,"price":3.87,"price.usd":7.11035,"round.lot":1,"sector":"Communications","liquidity":1.59346,"volume":16616320,"avg.volume":17236480,"ret.0.1.m":-0.03618,"cap.bil":10.18584,"liq.w":-0.18925}
{"date":"2004-04-30","id":"023691","symbol":"RTR.LN","name":"REUTERS GROUP PLC","country":"GBR","currency":"GBP","cap":5345921659.45,"cap.usd":9482061247.36646,"price":3.73,"price.usd":6.6159,"round.lot":1,"sector":"Communications","liquidity":1.59346,"volume":20018650,"avg.volume":21170250,"ret.0.1.m":-0.02346,"cap.bil":9.48206,"liq.w":-0.18308}
{"date":"2004-05-31","id":"023691","symbol":"RTR.LN","name":"REUTERS GROUP PLC","country":"GBR","currency":"GBP","cap":5221004996.0775,"cap.usd":9573756861.30731,"price":3.6425,"price.usd":6.67925,"round.lot":1,"sector":"Communications","liquidity":1.59346,"volume":16959470,"avg.volume":14072850,"ret.0.1.m":0.01716,"cap.bil":9.57376,"liq.w":-0.19836}
{"date":"2003-12-31","id":"023740","symbol":"DGE.LN","name":"DIAGEO PLC","country":"GBR","currency":"GBP","cap":22542542565.9,"cap.usd":40360168209.9874,"price":7.35,"price.usd":13.15944,"round.lot":1,"sector":"Staples","liquidity":2.22312,"volume":1516502,"avg.volume":9285582.5,"ret.0.1.m":-0.02041,"cap.bil":40.36017,"liq.w":1.01388}
{"date":"2004-01-31","id":"023740","symbol":"DGE.LN","name":"DIAGEO PLC","country":"GBR","currency":"GBP","cap":22057653060,"cap.usd":40096401732.468,"price":7.2,"price.usd":13.08816,"round.lot":1,"sector":"Staples","liquidity":2.22312,"volume":13110610,"avg.volume":15197430,"ret.0.1.m":0.03472,"cap.bil":40.0964,"liq.w":1.00361}
{"date":"2004-02-29","id":"023740","symbol":"DGE.LN","name":"DIAGEO PLC","country":"GBR","currency":"GBP","cap":22823884919.3,"cap.usd":42358848021.7289,"price":7.45,"price.usd":13.82645,"round.lot":1,"sector":"Staples","liquidity":2.22312,"volume":18089030,"avg.volume":14702710,"ret.0.1.m":-0.02361,"cap.bil":42.35885,"liq.w":1.00501}
{"date":"2004-03-31","id":"023740","symbol":"DGE.LN","name":"DIAGEO PLC","country":"GBR","currency":"GBP","cap":21722040696.27,"cap.usd":39909905371.2569,"price":7.09,"price.usd":13.02646,"round.lot":1,"sector":"Staples","liquidity":2.22312,"volume":8369709,"avg.volume":12976020,"ret.0.1.m":0.067,"cap.bil":39.90991,"liq.w":1.00916}
{"date":"2004-04-30","id":"023740","symbol":"DGE.LN","name":"DIAGEO PLC","country":"GBR","currency":"GBP","cap":23167869260.195,"cap.usd":41092849706.8079,"price":7.565,"price.usd":13.41804,"round.lot":1,"sector":"Staples","liquidity":2.22312,"volume":13687660,"avg.volume":15095450,"ret.0.1.m":-0.04296,"cap.bil":41.09285,"liq.w":1.01191}
{"date":"2004-05-31","id":"023740","symbol":"DGE.LN","name":"DIAGEO PLC","country":"GBR","currency":"GBP","cap":22157677461.12,"cap.usd":40630533160.4557,"price":7.24,"price.usd":13.27599,"round.lot":1,"sector":"Staples","liquidity":2.22312,"volume":11585870,"avg.volume":12755750,"ret.0.1.m":0.02693,"cap.bil":40.63053,"liq.w":1.0059}
{"date":"2004-06-30","id":"023740","symbol":"DGE.LN","name":"DIAGEO PLC","country":"GBR","currency":"GBP","cap":22743557147.89,"cap.usd":41254538310.5577,"price":7.435,"price.usd":13.48635,"round.lot":1,"sector":"Staples","liquidity":2.22312,"volume":25666130,"avg.volume":13502505,"ret.0.1.m":-0.08339,"cap.bil":41.25454,"liq.w":1.00315}
{"date":"2004-07-31","id":"023740","symbol":"DGE.LN","name":"DIAGEO PLC","country":"GBR","currency":"GBP","cap":20833266974.15,"cap.usd":37883212665.7944,"price":6.815,"price.usd":12.3924,"round.lot":1,"sector":"Staples","liquidity":2.22312,"volume":16504590,"avg.volume":19244300,"ret.0.1.m":0.00293,"cap.bil":37.88321,"liq.w":1.00315}
{"date":"2004-08-31","id":"023740","symbol":"DGE.LN","name":"DIAGEO PLC","country":"GBR","currency":"GBP","cap":20898185924.455,"cap.usd":37604195752.4643,"price":6.835,"price.usd":12.2989,"round.lot":1,"sector":"Staples","liquidity":2.22312,"volume":22745330,"avg.volume":17814940,"ret.0.1.m":0.03725,"cap.bil":37.6042,"liq.w":1.00999}
{"date":"2004-09-30","id":"023740","symbol":"DGE.LN","name":"DIAGEO PLC","country":"GBR","currency":"GBP","cap":21073746504,"cap.usd":38130836924.3376,"price":6.9,"price.usd":12.48486,"round.lot":1,"sector":"Staples","liquidity":2.22312,"volume":22115960,"avg.volume":21914780,"ret.0.1.m":0.0558,"cap.bil":38.13084,"liq.w":1.00269}
{"date":"2004-10-31","id":"023740","symbol":"DGE.LN","name":"DIAGEO PLC","country":"GBR","currency":"GBP","cap":22201123703.405,"cap.usd":40676898849.3786,"price":7.285,"price.usd":13.34758,"round.lot":1,"sector":"Staples","liquidity":2.22312,"volume":18408320,"avg.volume":19562880,"ret.0.1.m":0.0048,"cap.bil":40.6769,"liq.w":1.00269}
{"date":"2004-11-30","id":"023740","symbol":"DGE.LN","name":"DIAGEO PLC","country":"GBR","currency":"GBP","cap":22321387521.6,"cap.usd":42658403692.5298,"price":7.32,"price.usd":13.98925,"round.lot":1,"sector":"Staples","liquidity":2.22312,"volume":11513640,"avg.volume":16157195,"ret.0.1.m":0.01298,"cap.bil":42.6584,"liq.w":1.00133}
{"date":"2003-12-31","id":"02553710","symbol":"AEP","name":"AMERICAN ELECTRIC POWER","country":"USA","currency":"USD","cap":12051663570,"cap.usd":12051663570,"price":30.51,"price.usd":30.51,"round.lot":100,"sector":"Utilities","liquidity":1.36271,"volume":1324700,"avg.volume":1208700,"ret.0.1.m":0.07014,"cap.bil":12.05166,"liq.w":-0.75364}
{"date":"2004-01-31","id":"02553710","symbol":"AEP","name":"AMERICAN ELECTRIC POWER","country":"USA","currency":"USD","cap":12896978550,"cap.usd":12896978550,"price":32.65,"price.usd":32.65,"round.lot":100,"sector":"Utilities","liquidity":1.36271,"volume":949200,"avg.volume":1134950,"ret.0.1.m":0.06787,"cap.bil":12.89698,"liq.w":-0.7663}
{"date":"2004-02-29","id":"02553710","symbol":"AEP","name":"AMERICAN ELECTRIC POWER","country":"USA","currency":"USD","cap":13627741500,"cap.usd":13627741500,"price":34.5,"price.usd":34.5,"round.lot":100,"sector":"Utilities","liquidity":1.36271,"volume":1384800,"avg.volume":1150900,"ret.0.1.m":-0.04667,"cap.bil":13.62774,"liq.w":-0.77507}
{"date":"2004-03-31","id":"02553710","symbol":"AEP","name":"AMERICAN ELECTRIC POWER","country":"USA","currency":"USD","cap":13024073760,"cap.usd":13024073760,"price":32.92,"price.usd":32.92,"round.lot":100,"sector":"Utilities","liquidity":1.36271,"volume":1079400,"avg.volume":1099700,"ret.0.1.m":-0.07533,"cap.bil":13.02407,"liq.w":-0.74436}
{"date":"2004-04-30","id":"02553710","symbol":"AEP","name":"AMERICAN ELECTRIC POWER","country":"USA","currency":"USD","cap":12042916320,"cap.usd":12042916320,"price":30.44,"price.usd":30.44,"round.lot":100,"sector":"Utilities","liquidity":1.36271,"volume":1205100,"avg.volume":1354800,"ret.0.1.m":0.05568,"cap.bil":12.04292,"liq.w":-0.75454}
{"date":"2004-05-31","id":"02553710","symbol":"AEP","name":"AMERICAN ELECTRIC POWER","country":"USA","currency":"USD","cap":12569736960,"cap.usd":12569736960,"price":31.77,"price.usd":31.77,"round.lot":100,"sector":"Utilities","liquidity":1.36271,"volume":1109800,"avg.volume":1270900,"ret.0.1.m":0.00724,"cap.bil":12.56974,"liq.w":-0.77887}
{"date":"2004-06-30","id":"02553710","symbol":"AEP","name":"AMERICAN ELECTRIC POWER","country":"USA","currency":"USD","cap":12660736000,"cap.usd":12660736000,"price":32,"price.usd":32,"round.lot":100,"sector":"Utilities","liquidity":1.36271,"volume":1167200,"avg.volume":968600,"ret.0.1.m":-0.02781,"cap.bil":12.66074,"liq.w":-0.77575}
{"date":"2004-07-31","id":"02553710","symbol":"AEP","name":"AMERICAN ELECTRIC POWER","country":"USA","currency":"USD","cap":12308609280,"cap.usd":12308609280,"price":31.11,"price.usd":31.11,"round.lot":100,"sector":"Utilities","liquidity":1.36271,"volume":1759500,"avg.volume":871300,"ret.0.1.m":0.06358,"cap.bil":12.30861,"liq.w":-0.76157}
{"date":"2004-08-31","id":"02553710","symbol":"AEP","name":"AMERICAN ELECTRIC POWER","country":"USA","currency":"USD","cap":12949886340,"cap.usd":12949886340,"price":32.73,"price.usd":32.73,"round.lot":100,"sector":"Utilities","liquidity":1.36271,"volume":1245500,"avg.volume":821100,"ret.0.1.m":-0.02353,"cap.bil":12.94989,"liq.w":-0.72791}
{"date":"2004-09-30","id":"02553710","symbol":"AEP","name":"AMERICAN ELECTRIC POWER","country":"USA","currency":"USD","cap":12645229680,"cap.usd":12645229680,"price":31.96,"price.usd":31.96,"round.lot":100,"sector":"Utilities","liquidity":1.36271,"volume":1325700,"avg.volume":942400,"ret.0.1.m":0.03035,"cap.bil":12.64523,"liq.w":-0.75005}
{"date":"2004-10-31","id":"02553710","symbol":"AEP","name":"AMERICAN ELECTRIC POWER","country":"USA","currency":"USD","cap":13029017940,"cap.usd":13029017940,"price":32.93,"price.usd":32.93,"round.lot":100,"sector":"Utilities","liquidity":1.36271,"volume":1491400,"avg.volume":1189700,"ret.0.1.m":0.04823,"cap.bil":13.02902,"liq.w":-0.73632}
{"date":"2004-11-30","id":"02553710","symbol":"AEP","name":"AMERICAN ELECTRIC POWER","country":"USA","currency":"USD","cap":13519633860,"cap.usd":13519633860,"price":34.17,"price.usd":34.17,"round.lot":100,"sector":"Utilities","liquidity":1.36271,"volume":1786000,"avg.volume":1289800,"ret.0.1.m":0.012,"cap.bil":13.51963,"liq.w":-0.74849}
{"date":"2003-12-31","id":"02581610","symbol":"AXP","name":"AMERICAN EXPRESS CO","country":"USA","currency":"USD","cap":62037477320,"cap.usd":62037477320,"price":48.23,"price.usd":48.23,"round.lot":100,"sector":"Financials","liquidity":2.228,"volume":2668100,"avg.volume":3730800,"ret.0.1.m":0.07485,"cap.bil":62.03748,"liq.w":1.02284}
{"date":"2004-01-31","id":"02581610","symbol":"AXP","name":"AMERICAN EXPRESS CO","country":"USA","currency":"USD","cap":66562560000,"cap.usd":66562560000,"price":51.84,"price.usd":51.84,"round.lot":100,"sector":"Financials","liquidity":2.228,"volume":7234100,"avg.volume":5012100,"ret.0.1.m":0.03048,"cap.bil":66.56256,"liq.w":1.0125}
{"date":"2004-02-29","id":"02581610","symbol":"AXP","name":"AMERICAN EXPRESS CO","country":"USA","currency":"USD","cap":68591280000,"cap.usd":68591280000,"price":53.42,"price.usd":53.42,"round.lot":100,"sector":"Financials","liquidity":2.228,"volume":4695500,"avg.volume":4404750,"ret.0.1.m":-0.04792,"cap.bil":68.59128,"liq.w":1.01388}
{"date":"2004-03-31","id":"02581610","symbol":"AXP","name":"AMERICAN EXPRESS CO","country":"USA","currency":"USD","cap":66890648000,"cap.usd":66890648000,"price":51.85,"price.usd":51.85,"round.lot":100,"sector":"Financials","liquidity":2.228,"volume":5775500,"avg.volume":4984000,"ret.0.1.m":-0.05593,"cap.bil":66.89065,"liq.w":1.01802}
{"date":"2004-04-30","id":"02581610","symbol":"AXP","name":"AMERICAN EXPRESS CO","country":"USA","currency":"USD","cap":63149416000,"cap.usd":63149416000,"price":48.95,"price.usd":48.95,"round.lot":100,"sector":"Financials","liquidity":2.228,"volume":4216700,"avg.volume":4467900,"ret.0.1.m":0.03575,"cap.bil":63.14942,"liq.w":1.02076}
{"date":"2004-05-31","id":"02581610","symbol":"AXP","name":"AMERICAN EXPRESS CO","country":"USA","currency":"USD","cap":64788059700,"cap.usd":64788059700,"price":50.7,"price.usd":50.7,"round.lot":100,"sector":"Financials","liquidity":2.228,"volume":2277000,"avg.volume":4051800,"ret.0.1.m":0.01538,"cap.bil":64.78806,"liq.w":1.01465}
{"date":"2004-06-30","id":"02581610","symbol":"AXP","name":"AMERICAN EXPRESS CO","country":"USA","currency":"USD","cap":65657011980,"cap.usd":65657011980,"price":51.38,"price.usd":51.38,"round.lot":100,"sector":"Financials","liquidity":2.228,"volume":4420900,"avg.volume":3105200,"ret.0.1.m":-0.02199,"cap.bil":65.65701,"liq.w":1.01191}
{"date":"2004-07-31","id":"02581610","symbol":"AXP","name":"AMERICAN EXPRESS CO","country":"USA","currency":"USD","cap":64213017750,"cap.usd":64213017750,"price":50.25,"price.usd":50.25,"round.lot":100,"sector":"Financials","liquidity":2.228,"volume":2964100,"avg.volume":3914000,"ret.0.1.m":-0.00458,"cap.bil":64.21302,"liq.w":1.01191}
{"date":"2004-08-31","id":"02581610","symbol":"AXP","name":"AMERICAN EXPRESS CO","country":"USA","currency":"USD","cap":63415456040,"cap.usd":63415456040,"price":50.02,"price.usd":50.02,"round.lot":100,"sector":"Financials","liquidity":2.228,"volume":2401700,"avg.volume":2934600,"ret.0.1.m":0.02879,"cap.bil":63.41546,"liq.w":1.01873}
{"date":"2004-09-30","id":"02581610","symbol":"AXP","name":"AMERICAN EXPRESS CO","country":"USA","currency":"USD","cap":65241090920,"cap.usd":65241090920,"price":51.46,"price.usd":51.46,"round.lot":100,"sector":"Financials","liquidity":2.228,"volume":3671900,"avg.volume":2985600,"ret.0.1.m":0.03361,"cap.bil":65.24109,"liq.w":1.01135}
{"date":"2004-10-31","id":"02581610","symbol":"AXP","name":"AMERICAN EXPRESS CO","country":"USA","currency":"USD","cap":67282252140,"cap.usd":67282252140,"price":53.07,"price.usd":53.07,"round.lot":100,"sector":"Financials","liquidity":2.228,"volume":3369400,"avg.volume":3066700,"ret.0.1.m":0.04975,"cap.bil":67.28225,"liq.w":1.01135}
{"date":"2004-11-30","id":"02581610","symbol":"AXP","name":"AMERICAN EXPRESS CO","country":"USA","currency":"USD","cap":69926523480,"cap.usd":69926523480,"price":55.71,"price.usd":55.71,"round.lot":100,"sector":"Financials","liquidity":2.228,"volume":3603700,"avg.volume":3535100,"ret.0.1.m":0.0079,"cap.bil":69.92652,"liq.w":1.00999}
{"date":"2004-02-29","id":"026349","symbol":"BA/.LN","name":"BAE SYSTEMS PLC","country":"GBR","currency":"GBP","cap":5821786314.125,"cap.usd":10804653220.3846,"price":1.9025,"price.usd":3.53085,"round.lot":1,"sector":"Industrials","liquidity":1.83281,"volume":39980540,"avg.volume":38534810,"ret.0.1.m":0.06045,"cap.bil":10.80465,"liq.w":0.33693}
{"date":"2004-03-31","id":"026349","symbol":"BA/.LN","name":"BAE SYSTEMS PLC","country":"GBR","currency":"GBP","cap":6150744016.5,"cap.usd":11300761981.5154,"price":2.01,"price.usd":3.69297,"round.lot":1,"sector":"Industrials","liquidity":1.83281,"volume":20230600,"avg.volume":26400730,"ret.0.1.m":0.07361,"cap.bil":11.30076,"liq.w":0.33751}
{"date":"2004-04-30","id":"026349","symbol":"BA/.LN","name":"BAE SYSTEMS PLC","country":"GBR","currency":"GBP","cap":6418500285.875,"cap.usd":11384493957.0565,"price":2.0975,"price.usd":3.72034,"round.lot":1,"sector":"Industrials","liquidity":1.83281,"volume":28850400,"avg.volume":32765890,"ret.0.1.m":-0.01907,"cap.bil":11.38449,"liq.w":0.34163}
{"date":"2004-05-31","id":"026349","symbol":"BA/.LN","name":"BAE SYSTEMS PLC","country":"GBR","currency":"GBP","cap":6297488363.945,"cap.usd":11547704412.9659,"price":2.0575,"price.usd":3.77284,"round.lot":1,"sector":"Industrials","liquidity":1.83281,"volume":9645870,"avg.volume":28516510,"ret.0.1.m":0.06561,"cap.bil":11.5477,"liq.w":0.33458}
{"date":"2004-06-30","id":"026349","symbol":"BA/.LN","name":"BAE SYSTEMS PLC","country":"GBR","currency":"GBP","cap":6710715247.6,"cap.usd":12172566387.6216,"price":2.1925,"price.usd":3.97698,"round.lot":1,"sector":"Industrials","liquidity":1.83281,"volume":23430110,"avg.volume":27490260,"ret.0.1.m":-0.02509,"cap.bil":12.17257,"liq.w":0.33604}
{"date":"2004-07-31","id":"026349","symbol":"BA/.LN","name":"BAE SYSTEMS PLC","country":"GBR","currency":"GBP","cap":6540950416.275,"cap.usd":11894064236.9545,"price":2.1375,"price.usd":3.88683,"round.lot":1,"sector":"Industrials","liquidity":1.83281,"volume":10913260,"avg.volume":23822050,"ret.0.1.m":-0.06199,"cap.bil":11.89406,"liq.w":0.33604}
{"date":"2004-08-31","id":"026349","symbol":"BA/.LN","name":"BAE SYSTEMS PLC","country":"GBR","currency":"GBP","cap":6135487992.81,"cap.usd":11040197094.2623,"price":2.005,"price.usd":3.6078,"round.lot":1,"sector":"Industrials","liquidity":1.83281,"volume":19799370,"avg.volume":21914680,"ret.0.1.m":0.12095,"cap.bil":11.0402,"liq.w":0.34623}
{"date":"2004-09-30","id":"026349","symbol":"BA/.LN","name":"BAE SYSTEMS PLC","country":"GBR","currency":"GBP","cap":6877560730.095,"cap.usd":12444258385.0339,"price":2.2475,"price.usd":4.06663,"round.lot":1,"sector":"Industrials","liquidity":1.83281,"volume":48427320,"avg.volume":24051915,"ret.0.1.m":0.07835,"cap.bil":12.44426,"liq.w":0.34825}
{"date":"2004-10-31","id":"026349","symbol":"BA/.LN","name":"BAE SYSTEMS PLC","country":"GBR","currency":"GBP","cap":7290972034.34,"cap.usd":13358518961.3177,"price":2.3825,"price.usd":4.36522,"round.lot":1,"sector":"Industrials","liquidity":1.83281,"volume":12206120,"avg.volume":21593060,"ret.0.1.m":0.02938,"cap.bil":13.35852,"liq.w":0.34272}
{"date":"2004-11-30","id":"026349","symbol":"BA/.LN","name":"BAE SYSTEMS PLC","country":"GBR","currency":"GBP","cap":7505187372.18,"cap.usd":14343163586.9732,"price":2.4525,"price.usd":4.68697,"round.lot":1,"sector":"Industrials","liquidity":1.83281,"volume":24152930,"avg.volume":21478885,"ret.0.1.m":-0.06218,"cap.bil":14.34316,"liq.w":0.34069}
{"date":"2003-12-31","id":"02687410","symbol":"AIG","name":"AMERICAN INTERNATIONAL GROUP","country":"USA","currency":"USD","cap":172854660880,"cap.usd":172854660880,"price":66.28,"price.usd":66.28,"round.lot":100,"sector":"Financials","liquidity":2.55947,"volume":3943900,"avg.volume":5098500,"ret.0.1.m":0.04783,"cap.bil":172.85466,"liq.w":1.54064}
{"date":"2004-01-31","id":"02687410","symbol":"AIG","name":"AMERICAN INTERNATIONAL GROUP","country":"USA","currency":"USD","cap":181121849700,"cap.usd":181121849700,"price":69.45,"price.usd":69.45,"round.lot":100,"sector":"Financials","liquidity":2.55947,"volume":5065500,"avg.volume":5184100,"ret.0.1.m":0.06551,"cap.bil":181.12185,"liq.w":1.53956}
{"date":"2004-02-29","id":"02687410","symbol":"AIG","name":"AMERICAN INTERNATIONAL GROUP","country":"USA","currency":"USD","cap":192988004000,"cap.usd":192988004000,"price":74,"price.usd":74,"round.lot":100,"sector":"Financials","liquidity":2.55947,"volume":5013600,"avg.volume":4839350,"ret.0.1.m":-0.03213,"cap.bil":192.988,"liq.w":1.54064}
{"date":"2004-03-31","id":"02687410","symbol":"AIG","name":"AMERICAN INTERNATIONAL GROUP","country":"USA","currency":"USD","cap":186148439800,"cap.usd":186148439800,"price":71.35,"price.usd":71.35,"round.lot":100,"sector":"Financials","liquidity":2.55947,"volume":5122800,"avg.volume":5066200,"ret.0.1.m":0.0042,"cap.bil":186.14844,"liq.w":1.52664}
{"date":"2004-04-30","id":"02687410","symbol":"AIG","name":"AMERICAN INTERNATIONAL GROUP","country":"USA","currency":"USD","cap":186888205850,"cap.usd":186888205850,"price":71.65,"price.usd":71.65,"round.lot":100,"sector":"Financials","liquidity":2.55947,"volume":4937600,"avg.volume":6003200,"ret.0.1.m":0.02303,"cap.bil":186.88821,"liq.w":1.52879}
{"date":"2004-05-31","id":"02687410","symbol":"AIG","name":"AMERICAN INTERNATIONAL GROUP","country":"USA","currency":"USD","cap":191182892500,"cap.usd":191182892500,"price":73.3,"price.usd":73.3,"round.lot":100,"sector":"Financials","liquidity":2.55947,"volume":4006700,"avg.volume":5000200,"ret.0.1.m":-0.0267,"cap.bil":191.18289,"liq.w":1.53093}
{"date":"2004-06-30","id":"02687410","symbol":"AIG","name":"AMERICAN INTERNATIONAL GROUP","country":"USA","currency":"USD","cap":185914278000,"cap.usd":185914278000,"price":71.28,"price.usd":71.28,"round.lot":100,"sector":"Financials","liquidity":2.55947,"volume":5866800,"avg.volume":4084800,"ret.0.1.m":-0.00884,"cap.bil":185.91428,"liq.w":1.52879}
{"date":"2004-07-31","id":"02687410","symbol":"AIG","name":"AMERICAN INTERNATIONAL GROUP","country":"USA","currency":"USD","cap":184271096250,"cap.usd":184271096250,"price":70.65,"price.usd":70.65,"round.lot":100,"sector":"Financials","liquidity":2.55947,"volume":3457700,"avg.volume":4550200,"ret.0.1.m":0.00835,"cap.bil":184.2711,"liq.w":1.51203}
{"date":"2004-08-31","id":"02687410","symbol":"AIG","name":"AMERICAN INTERNATIONAL GROUP","country":"USA","currency":"USD","cap":185608553520,"cap.usd":185608553520,"price":71.24,"price.usd":71.24,"round.lot":100,"sector":"Financials","liquidity":2.55947,"volume":3122000,"avg.volume":3870300,"ret.0.1.m":-0.0446,"cap.bil":185.60855,"liq.w":1.53412}
{"date":"2004-09-30","id":"02687410","symbol":"AIG","name":"AMERICAN INTERNATIONAL GROUP","country":"USA","currency":"USD","cap":177141010020,"cap.usd":177141010020,"price":67.99,"price.usd":67.99,"round.lot":100,"sector":"Financials","liquidity":2.55947,"volume":7123800,"avg.volume":4091100,"ret.0.1.m":-0.10707,"cap.bil":177.14101,"liq.w":1.51846}
{"date":"2004-10-31","id":"02687410","symbol":"AIG","name":"AMERICAN INTERNATIONAL GROUP","country":"USA","currency":"USD","cap":158173712580,"cap.usd":158173712580,"price":60.71,"price.usd":60.71,"round.lot":100,"sector":"Financials","liquidity":2.55947,"volume":9488100,"avg.volume":15359500,"ret.0.1.m":0.04349,"cap.bil":158.17371,"liq.w":1.51846}
{"date":"2004-11-30","id":"02687410","symbol":"AIG","name":"AMERICAN INTERNATIONAL GROUP","country":"USA","currency":"USD","cap":164999572850,"cap.usd":164999572850,"price":63.35,"price.usd":63.35,"round.lot":100,"sector":"Financials","liquidity":2.55947,"volume":8268300,"avg.volume":8544400,"ret.0.1.m":0.03561,"cap.bil":164.99957,"liq.w":1.5174}
{"date":"2003-12-31","id":"027475","symbol":"027475","name":"AMERSHAM PLC","country":"GBR","currency":"GBP","cap":5390214504.245,"cap.usd":9650640048.40025,"price":7.655,"price.usd":13.70551,"round.lot":1,"volume":1486982,"avg.volume":5325215,"ret.0.1.m":0.03331,"cap.bil":9.65064}
{"date":"2004-01-31","id":"027475","symbol":"027475","name":"AMERSHAM PLC","country":"GBR","currency":"GBP","cap":5569770963.89,"cap.usd":10124729658.1592,"price":7.91,"price.usd":14.3788,"round.lot":1,"volume":11370990,"avg.volume":11228580,"ret.0.1.m":0.00506,"cap.bil":10.12473}
{"date":"2004-02-29","id":"027475","symbol":"027475","name":"AMERSHAM PLC","country":"GBR","currency":"GBP","cap":5597936683.05,"cap.usd":10389210690.0725,"price":7.95,"price.usd":14.75441,"round.lot":1,"volume":3618726,"avg.volume":4568808,"ret.0.1.m":0.02642,"cap.bil":10.38921}
{"date":"2004-03-31","id":"027475","symbol":"027475","name":"AMERSHAM PLC","country":"GBR","currency":"GBP","cap":5640185261.79,"cap.usd":10362712381.4868,"price":8.01,"price.usd":14.71677,"round.lot":1,"volume":8660711,"avg.volume":5809477,"ret.0.1.m":0.02996,"cap.bil":10.36271}
{"date":"2004-04-30","id":"027475","symbol":"027475","name":"AMERSHAM PLC","country":"GBR","currency":"GBP","cap":5809179576.75,"cap.usd":10645902492.3521,"price":8.25,"price.usd":15.11895,"round.lot":1,"volume":75430820,"avg.volume":41960662.5,"cap.bil":10.6459}
{"date":"2003-12-31","id":"028758","symbol":"BATS.LN","name":"BAT-BRITISH AMER TOBACCO PLC","country":"GBR","currency":"GBP","cap":15977797066,"cap.usd":28606647866.9664,"price":7.7,"price.usd":13.78608,"round.lot":1,"sector":"Staples","liquidity":1.88357,"volume":850789,"avg.volume":5637571.5,"ret.0.1.m":-0.00649,"cap.bil":28.60665,"liq.w":0.41711}
{"date":"2004-01-31","id":"028758","symbol":"BATS.LN","name":"BAT-BRITISH AMER TOBACCO PLC","country":"GBR","currency":"GBP","cap":15887857977,"cap.usd":28880948230.5906,"price":7.65,"price.usd":13.90617,"round.lot":1,"sector":"Staples","liquidity":1.88357,"volume":8872883,"avg.volume":8280252,"ret.0.1.m":0.07451,"cap.bil":28.88095,"liq.w":0.40352}
{"date":"2004-02-29","id":"028758","symbol":"BATS.LN","name":"BAT-BRITISH AMER TOBACCO PLC","country":"GBR","currency":"GBP","cap":17060562159.6,"cap.usd":31662697312.0016,"price":8.22,"price.usd":15.2555,"round.lot":1,"sector":"Staples","liquidity":1.88357,"volume":23013760,"avg.volume":10743740,"ret.0.1.m":0.02825,"cap.bil":31.6627,"liq.w":0.4055}
{"date":"2004-03-31","id":"028758","symbol":"BATS.LN","name":"BAT-BRITISH AMER TOBACCO PLC","country":"GBR","currency":"GBP","cap":16873329863.3,"cap.usd":31001368957.8411,"price":8.185,"price.usd":15.0383,"round.lot":1,"sector":"Staples","liquidity":1.88357,"volume":11056550,"avg.volume":10677055,"ret.0.1.m":0.04459,"cap.bil":31.00137,"liq.w":0.40566}
{"date":"2004-04-30","id":"028758","symbol":"BATS.LN","name":"BAT-BRITISH AMER TOBACCO PLC","country":"GBR","currency":"GBP","cap":17612950239,"cap.usd":31240089838.9143,"price":8.55,"price.usd":15.16513,"round.lot":1,"sector":"Staples","liquidity":1.88357,"volume":7365649,"avg.volume":9189617,"ret.0.1.m":-0.06433,"cap.bil":31.24009,"liq.w":0.40959}
{"date":"2004-05-31","id":"028758","symbol":"BATS.LN","name":"BAT-BRITISH AMER TOBACCO PLC","country":"GBR","currency":"GBP","cap":16373062104,"cap.usd":30023283980.1048,"price":8,"price.usd":14.6696,"round.lot":1,"sector":"Staples","liquidity":1.88357,"volume":6256442,"avg.volume":7369498,"ret.0.1.m":0.06813,"cap.bil":30.02328,"liq.w":0.40207}
{"date":"2004-06-30","id":"028758","symbol":"BATS.LN","name":"BAT-BRITISH AMER TOBACCO PLC","country":"GBR","currency":"GBP","cap":17488476959.835,"cap.usd":31722348357.4447,"price":8.545,"price.usd":15.49978,"round.lot":1,"sector":"Staples","liquidity":1.88357,"volume":14571860,"avg.volume":8674410.5,"ret.0.1.m":-0.02165,"cap.bil":31.72235,"liq.w":0.40386}
{"date":"2004-07-31","id":"028758","symbol":"BATS.LN","name":"BAT-BRITISH AMER TOBACCO PLC","country":"GBR","currency":"GBP","cap":18096464553.2,"cap.usd":32906611143.5389,"price":8.36,"price.usd":15.20182,"round.lot":1,"sector":"Staples","liquidity":1.88357,"volume":6964203,"avg.volume":7382519,"ret.0.1.m":0.0187,"cap.bil":32.90661,"liq.w":0.40386}
{"date":"2004-08-31","id":"028758","symbol":"BATS.LN","name":"BAT-BRITISH AMER TOBACCO PLC","country":"GBR","currency":"GBP","cap":18088315536.25,"cap.usd":32548114975.9283,"price":8.375,"price.usd":15.06997,"round.lot":1,"sector":"Staples","liquidity":1.88357,"volume":11861900,"avg.volume":6228976,"ret.0.1.m":-0.04358,"cap.bil":32.54811,"liq.w":0.4136}
{"date":"2004-09-30","id":"028758","symbol":"BATS.LN","name":"BAT-BRITISH AMER TOBACCO PLC","country":"GBR","currency":"GBP","cap":17250527198.7,"cap.usd":31213103913.3278,"price":8.01,"price.usd":14.49329,"round.lot":1,"sector":"Staples","liquidity":1.88357,"volume":15594740,"avg.volume":13719700,"ret.0.1.m":0.02372,"cap.bil":31.2131,"liq.w":0.40985}
{"date":"2004-10-31","id":"028758","symbol":"BATS.LN","name":"BAT-BRITISH AMER TOBACCO PLC","country":"GBR","currency":"GBP","cap":17654180734,"cap.usd":32345989940.8348,"price":8.2,"price.usd":15.02404,"round.lot":1,"sector":"Staples","liquidity":1.88357,"volume":7326968,"avg.volume":5602499,"ret.0.1.m":0.07195,"cap.bil":32.34599,"liq.w":0.40985}
{"date":"2004-11-30","id":"028758","symbol":"BATS.LN","name":"BAT-BRITISH AMER TOBACCO PLC","country":"GBR","currency":"GBP","cap":18872120067.3,"cap.usd":36066508660.617,"price":8.79,"price.usd":16.79857,"round.lot":1,"sector":"Staples","liquidity":1.88357,"volume":7781757,"avg.volume":6891962.5,"ret.0.1.m":0.02844,"cap.bil":36.06651,"liq.w":0.40792}
{"date":"2004-03-31","id":"029440","symbol":"EMG.LN","name":"MAN GROUP PLC","country":"GBR","currency":"GBP","cap":5427215858.13,"cap.usd":9971423696.14225,"price":17.49,"price.usd":32.13438,"round.lot":1,"sector":"Financials","liquidity":1.64844,"volume":2455911,"avg.volume":2433488.5,"ret.0.1.m":-0.03488,"cap.bil":9.97142,"liq.w":-0.03976}
{"date":"2003-12-31","id":"03116210","symbol":"AMGN","name":"AMGEN INC","country":"USA","currency":"USD","cap":79705948710,"cap.usd":79705948710,"price":61.79,"price.usd":61.79,"round.lot":100,"sector":"Staples","liquidity":2.7918,"volume":5668010,"avg.volume":8395958,"ret.0.1.m":0.04645,"cap.bil":79.70595,"liq.w":1.88393}
{"date":"2004-01-31","id":"03116210","symbol":"AMGN","name":"AMGEN INC","country":"USA","currency":"USD","cap":83408102340,"cap.usd":83408102340,"price":64.66,"price.usd":64.66,"round.lot":100,"sector":"Staples","liquidity":2.7918,"volume":6730763,"avg.volume":9811142,"ret.0.1.m":-0.01749,"cap.bil":83.4081,"liq.w":1.88299}
{"date":"2004-02-29","id":"03116210","symbol":"AMGN","name":"AMGEN INC","country":"USA","currency":"USD","cap":81949170021,"cap.usd":81949170021,"price":63.529,"price.usd":63.529,"round.lot":100,"sector":"Staples","liquidity":2.7918,"volume":7570518,"avg.volume":6951449.5,"ret.0.1.m":-0.06263,"cap.bil":81.94917,"liq.w":1.88393}
{"date":"2004-03-31","id":"03116210","symbol":"AMGN","name":"AMGEN INC","country":"USA","currency":"USD","cap":74435954200,"cap.usd":74435954200,"price":58.15,"price.usd":58.15,"round.lot":100,"sector":"Staples","liquidity":2.7918,"volume":10112940,"avg.volume":10037798.5,"ret.0.1.m":-0.02992,"cap.bil":74.43595,"liq.w":1.8562}
{"date":"2004-04-30","id":"03116210","symbol":"AMGN","name":"AMGEN INC","country":"USA","currency":"USD","cap":72939822300,"cap.usd":72939822300,"price":56.41,"price.usd":56.41,"round.lot":100,"sector":"Staples","liquidity":2.7918,"volume":10486420,"avg.volume":9354103,"ret.0.1.m":-0.03031,"cap.bil":72.93982,"liq.w":1.85808}
{"date":"2004-05-31","id":"03116210","symbol":"AMGN","name":"AMGEN INC","country":"USA","currency":"USD","cap":69559364400,"cap.usd":69559364400,"price":54.7,"price.usd":54.7,"round.lot":100,"sector":"Staples","liquidity":2.7918,"volume":5533139,"avg.volume":8821542,"ret.0.1.m":-0.00238,"cap.bil":69.55936,"liq.w":1.85995}
{"date":"2004-06-30","id":"03116210","symbol":"AMGN","name":"AMGEN INC","country":"USA","currency":"USD","cap":69394049640,"cap.usd":69394049640,"price":54.57,"price.usd":54.57,"round.lot":100,"sector":"Staples","liquidity":2.7918,"volume":9068680,"avg.volume":8018251,"ret.0.1.m":0.04233,"cap.bil":69.39405,"liq.w":1.85808}
{"date":"2004-07-31","id":"03116210","symbol":"AMGN","name":"AMGEN INC","country":"USA","currency":"USD","cap":71975952000,"cap.usd":71975952000,"price":56.88,"price.usd":56.88,"round.lot":100,"sector":"Staples","liquidity":2.7918,"volume":8401749,"avg.volume":8466418,"ret.0.1.m":0.04237,"cap.bil":71.97595,"liq.w":1.85808}
{"date":"2004-08-31","id":"03116210","symbol":"AMGN","name":"AMGEN INC","country":"USA","currency":"USD","cap":76880335070,"cap.usd":76880335070,"price":59.29,"price.usd":59.29,"round.lot":100,"sector":"Staples","liquidity":2.7918,"volume":5848367,"avg.volume":7219854,"ret.0.1.m":-0.04183,"cap.bil":76.88034,"liq.w":1.86273}
{"date":"2004-09-30","id":"03116210","symbol":"AMGN","name":"AMGEN INC","country":"USA","currency":"USD","cap":73285865770,"cap.usd":73285865770,"price":56.81,"price.usd":56.81,"round.lot":100,"sector":"Staples","liquidity":2.7918,"volume":9371468,"avg.volume":7199007,"ret.0.1.m":-0.00018,"cap.bil":73.28587,"liq.w":1.86366}
{"date":"2004-10-31","id":"03116210","symbol":"AMGN","name":"AMGEN INC","country":"USA","currency":"USD","cap":72136000000,"cap.usd":72136000000,"price":56.8,"price.usd":56.8,"round.lot":100,"sector":"Staples","liquidity":2.7918,"volume":9533298,"avg.volume":7716890,"ret.0.1.m":0.05704,"cap.bil":72.136,"liq.w":1.86366}
{"date":"2004-11-30","id":"03116210","symbol":"AMGN","name":"AMGEN INC","country":"USA","currency":"USD","cap":76258965440,"cap.usd":76258965440,"price":60.04,"price.usd":60.04,"round.lot":100,"sector":"Staples","liquidity":2.7918,"volume":8143369,"avg.volume":6475680,"ret.0.1.m":0.07062,"cap.bil":76.25897,"liq.w":1.86273}
{"date":"2003-12-31","id":"03251110","symbol":"APC","name":"ANADARKO PETROLEUM CORP","country":"USA","currency":"USD","cap":12798306980,"cap.usd":12798306980,"price":51.01,"price.usd":51.01,"round.lot":100,"sector":"Energy","liquidity":2.02453,"volume":1371200,"avg.volume":1645300,"ret.0.1.m":-0.02176,"cap.bil":12.79831,"liq.w":0.66448}
{"date":"2004-01-31","id":"03251110","symbol":"APC","name":"ANADARKO PETROLEUM CORP","country":"USA","currency":"USD","cap":12519810200,"cap.usd":12519810200,"price":49.9,"price.usd":49.9,"round.lot":100,"sector":"Energy","liquidity":2.02453,"volume":5283200,"avg.volume":2056550,"ret.0.1.m":0.02705,"cap.bil":12.51981,"liq.w":0.65615}
{"date":"2004-02-29","id":"03251110","symbol":"APC","name":"ANADARKO PETROLEUM CORP","country":"USA","currency":"USD","cap":12858522500,"cap.usd":12858522500,"price":51.25,"price.usd":51.25,"round.lot":100,"sector":"Energy","liquidity":2.02453,"volume":1234200,"avg.volume":1839550,"ret.0.1.m":-0.00907,"cap.bil":12.85852,"liq.w":0.65784}
{"date":"2004-03-31","id":"03251110","symbol":"APC","name":"ANADARKO PETROLEUM CORP","country":"USA","currency":"USD","cap":13120631860,"cap.usd":13120631860,"price":51.86,"price.usd":51.86,"round.lot":100,"sector":"Energy","liquidity":2.02453,"volume":1351300,"avg.volume":1382600,"ret.0.1.m":0.03317,"cap.bil":13.12063,"liq.w":0.66289}
{"date":"2004-04-30","id":"03251110","symbol":"APC","name":"ANADARKO PETROLEUM CORP","country":"USA","currency":"USD","cap":13555793580,"cap.usd":13555793580,"price":53.58,"price.usd":53.58,"round.lot":100,"sector":"Energy","liquidity":2.02453,"volume":2196500,"avg.volume":1706700,"ret.0.1.m":0.01754,"cap.bil":13.55579,"liq.w":0.66623}
{"date":"2004-05-31","id":"03251110","symbol":"APC","name":"ANADARKO PETROLEUM CORP","country":"USA","currency":"USD","cap":13732115960,"cap.usd":13732115960,"price":54.52,"price.usd":54.52,"round.lot":100,"sector":"Energy","liquidity":2.02453,"volume":891900,"avg.volume":1543400,"ret.0.1.m":0.0775,"cap.bil":13.73212,"liq.w":0.65646}
{"date":"2004-06-30","id":"03251110","symbol":"APC","name":"ANADARKO PETROLEUM CORP","country":"USA","currency":"USD","cap":14759757800,"cap.usd":14759757800,"price":58.6,"price.usd":58.6,"round.lot":100,"sector":"Energy","liquidity":2.02453,"volume":1552700,"avg.volume":1640500,"ret.0.1.m":0.02031,"cap.bil":14.75976,"liq.w":0.65966}
{"date":"2004-07-31","id":"03251110","symbol":"APC","name":"ANADARKO PETROLEUM CORP","country":"USA","currency":"USD","cap":15059486670,"cap.usd":15059486670,"price":59.79,"price.usd":59.79,"round.lot":100,"sector":"Energy","liquidity":2.02453,"volume":1293600,"avg.volume":1600100,"ret.0.1.m":-0.00953,"cap.bil":15.05949,"liq.w":0.65966}
{"date":"2004-08-31","id":"03251110","symbol":"APC","name":"ANADARKO PETROLEUM CORP","country":"USA","currency":"USD","cap":14817613860,"cap.usd":14817613860,"price":59.22,"price.usd":59.22,"round.lot":100,"sector":"Energy","liquidity":2.02453,"volume":1144600,"avg.volume":1658850,"ret.0.1.m":0.12316,"cap.bil":14.81761,"liq.w":0.66795}
{"date":"2004-09-30","id":"03251110","symbol":"APC","name":"ANADARKO PETROLEUM CORP","country":"USA","currency":"USD","cap":16604134680,"cap.usd":16604134680,"price":66.36,"price.usd":66.36,"round.lot":100,"sector":"Energy","liquidity":2.02453,"volume":1895500,"avg.volume":1421200,"ret.0.1.m":0.01643,"cap.bil":16.60413,"liq.w":0.66308}
{"date":"2004-10-31","id":"03251110","symbol":"APC","name":"ANADARKO PETROLEUM CORP","country":"USA","currency":"USD","cap":16876866850,"cap.usd":16876866850,"price":67.45,"price.usd":67.45,"round.lot":100,"sector":"Energy","liquidity":2.02453,"volume":4680400,"avg.volume":1930700,"ret.0.1.m":0.03188,"cap.bil":16.87687,"liq.w":0.66308}
{"date":"2004-11-30","id":"03251110","symbol":"APC","name":"ANADARKO PETROLEUM CORP","country":"USA","currency":"USD","cap":17214655200,"cap.usd":17214655200,"price":69.6,"price.usd":69.6,"round.lot":100,"sector":"Energy","liquidity":2.02453,"volume":1995300,"avg.volume":2284000,"ret.0.1.m":-0.06631,"cap.bil":17.21466,"liq.w":0.66144}
{"date":"2003-12-31","id":"03265410","symbol":"ADI","name":"ANALOG DEVICES","country":"USA","currency":"USD","cap":16972898250,"cap.usd":16972898250,"price":45.65,"price.usd":45.65,"round.lot":100,"sector":"Technology","liquidity":1.74351,"volume":2388500,"avg.volume":3231600,"ret.0.1.m":0.04819,"cap.bil":16.9729,"liq.w":0.16609}
{"date":"2004-01-31","id":"03265410","symbol":"ADI","name":"ANALOG DEVICES","country":"USA","currency":"USD","cap":17876472900,"cap.usd":17876472900,"price":47.85,"price.usd":47.85,"round.lot":100,"sector":"Technology","liquidity":1.74351,"volume":2316400,"avg.volume":3360350,"ret.0.1.m":0.04367,"cap.bil":17.87647,"liq.w":0.15292}
{"date":"2004-02-29","id":"03265410","symbol":"ADI","name":"ANALOG DEVICES","country":"USA","currency":"USD","cap":18651422400,"cap.usd":18651422400,"price":49.9,"price.usd":49.9,"round.lot":100,"sector":"Technology","liquidity":1.74351,"volume":3819700,"avg.volume":3243200,"ret.0.1.m":-0.03707,"cap.bil":18.65142,"liq.w":0.14989}
{"date":"2004-03-31","id":"03265410","symbol":"ADI","name":"ANALOG DEVICES","country":"USA","currency":"USD","cap":17944985760,"cap.usd":17944985760,"price":48.01,"price.usd":48.01,"round.lot":100,"sector":"Technology","liquidity":1.74351,"volume":2593500,"avg.volume":3325300,"ret.0.1.m":-0.11268,"cap.bil":17.94499,"liq.w":0.15161}
{"date":"2004-04-30","id":"03265410","symbol":"ADI","name":"ANALOG DEVICES","country":"USA","currency":"USD","cap":15922857600,"cap.usd":15922857600,"price":42.6,"price.usd":42.6,"round.lot":100,"sector":"Technology","liquidity":1.74351,"volume":4351700,"avg.volume":3302200,"ret.0.1.m":0.15517,"cap.bil":15.92286,"liq.w":0.15631}
{"date":"2004-05-31","id":"03265410","symbol":"ADI","name":"ANALOG DEVICES","country":"USA","currency":"USD","cap":18371090400,"cap.usd":18371090400,"price":49.15,"price.usd":49.15,"round.lot":100,"sector":"Technology","liquidity":1.74351,"volume":2536100,"avg.volume":4653900,"ret.0.1.m":-0.04212,"cap.bil":18.37109,"liq.w":0.14502}
{"date":"2004-06-30","id":"03265410","symbol":"ADI","name":"ANALOG DEVICES","country":"USA","currency":"USD","cap":17695441720,"cap.usd":17695441720,"price":47.08,"price.usd":47.08,"round.lot":100,"sector":"Technology","liquidity":1.74351,"volume":3726600,"avg.volume":3204400,"ret.0.1.m":-0.15675,"cap.bil":17.69544,"liq.w":0.1403}
{"date":"2004-07-31","id":"03265410","symbol":"ADI","name":"ANALOG DEVICES","country":"USA","currency":"USD","cap":14921602300,"cap.usd":14921602300,"price":39.7,"price.usd":39.7,"round.lot":100,"sector":"Technology","liquidity":1.74351,"volume":3756200,"avg.volume":4407800,"ret.0.1.m":-0.12396,"cap.bil":14.9216,"liq.w":0.1403}
{"date":"2004-08-31","id":"03265410","symbol":"ADI","name":"ANALOG DEVICES","country":"USA","currency":"USD","cap":13137318880,"cap.usd":13137318880,"price":34.72,"price.usd":34.72,"round.lot":100,"sector":"Technology","liquidity":1.74351,"volume":5974000,"avg.volume":5052750,"ret.0.1.m":0.11694,"cap.bil":13.13732,"liq.w":0.15203}
{"date":"2004-09-30","id":"03265410","symbol":"ADI","name":"ANALOG DEVICES","country":"USA","currency":"USD","cap":14673537620,"cap.usd":14673537620,"price":38.78,"price.usd":38.78,"round.lot":100,"sector":"Technology","liquidity":1.74351,"volume":5358600,"avg.volume":4502400,"ret.0.1.m":0.03816,"cap.bil":14.67354,"liq.w":0.14907}
{"date":"2004-10-31","id":"03265410","symbol":"ADI","name":"ANALOG DEVICES","country":"USA","currency":"USD","cap":15233538540,"cap.usd":15233538540,"price":40.26,"price.usd":40.26,"round.lot":100,"sector":"Technology","liquidity":1.74351,"volume":2493200,"avg.volume":3828800,"ret.0.1.m":-0.08222,"cap.bil":15.23354,"liq.w":0.14907}
{"date":"2004-11-30","id":"03265410","symbol":"ADI","name":"ANALOG DEVICES","country":"USA","currency":"USD","cap":13981104050,"cap.usd":13981104050,"price":36.95,"price.usd":36.95,"round.lot":100,"sector":"Technology","liquidity":1.74351,"volume":5371900,"avg.volume":4224100,"ret.0.1.m":0.00376,"cap.bil":13.9811,"liq.w":0.14147}
{"date":"2003-12-31","id":"03522910","symbol":"BUD","name":"ANHEUSER-BUSCH COS INC","country":"USA","currency":"USD","cap":42921556800,"cap.usd":42921556800,"price":52.68,"price.usd":52.68,"round.lot":100,"sector":"Staples","liquidity":1.71602,"volume":2832000,"avg.volume":1857600,"ret.0.1.m":-0.03721,"cap.bil":42.92156,"liq.w":0.11223}
{"date":"2004-01-31","id":"03522910","symbol":"BUD","name":"ANHEUSER-BUSCH COS INC","country":"USA","currency":"USD","cap":41324627200,"cap.usd":41324627200,"price":50.72,"price.usd":50.72,"round.lot":100,"sector":"Staples","liquidity":1.71602,"volume":2524000,"avg.volume":2717750,"ret.0.1.m":0.05375,"cap.bil":41.32463,"liq.w":0.09904}
{"date":"2004-02-29","id":"03522910","symbol":"BUD","name":"ANHEUSER-BUSCH COS INC","country":"USA","currency":"USD","cap":43361527200,"cap.usd":43361527200,"price":53.22,"price.usd":53.22,"round.lot":100,"sector":"Staples","liquidity":1.71602,"volume":2487500,"avg.volume":2701300,"ret.0.1.m":-0.03965,"cap.bil":43.36153,"liq.w":0.09615}
{"date":"2004-03-31","id":"03522910","symbol":"BUD","name":"ANHEUSER-BUSCH COS INC","country":"USA","currency":"USD","cap":41344935000,"cap.usd":41344935000,"price":51,"price.usd":51,"round.lot":100,"sector":"Staples","liquidity":1.71602,"volume":3142600,"avg.volume":2801550,"ret.0.1.m":0.00471,"cap.bil":41.34493,"liq.w":0.0982}
{"date":"2004-04-30","id":"03522910","symbol":"BUD","name":"ANHEUSER-BUSCH COS INC","country":"USA","currency":"USD","cap":41539499400,"cap.usd":41539499400,"price":51.24,"price.usd":51.24,"round.lot":100,"sector":"Staples","liquidity":1.71602,"volume":2581000,"avg.volume":2445600,"ret.0.1.m":0.04411,"cap.bil":41.5395,"liq.w":0.09778}
{"date":"2004-05-31","id":"03522910","symbol":"BUD","name":"ANHEUSER-BUSCH COS INC","country":"USA","currency":"USD","cap":42840586320,"cap.usd":42840586320,"price":53.27,"price.usd":53.27,"round.lot":100,"sector":"Staples","liquidity":1.71602,"volume":3337000,"avg.volume":2433800,"ret.0.1.m":0.0137,"cap.bil":42.84059,"liq.w":0.08154}
{"date":"2004-06-30","id":"03522910","symbol":"BUD","name":"ANHEUSER-BUSCH COS INC","country":"USA","currency":"USD","cap":43427664000,"cap.usd":43427664000,"price":54,"price.usd":54,"round.lot":100,"sector":"Staples","liquidity":1.71602,"volume":1890900,"avg.volume":1785500,"ret.0.1.m":-0.03889,"cap.bil":43.42766,"liq.w":0.08189}
{"date":"2004-07-31","id":"03522910","symbol":"BUD","name":"ANHEUSER-BUSCH COS INC","country":"USA","currency":"USD","cap":41738810400,"cap.usd":41738810400,"price":51.9,"price.usd":51.9,"round.lot":100,"sector":"Staples","liquidity":1.71602,"volume":2317200,"avg.volume":2008700,"ret.0.1.m":0.02212,"cap.bil":41.73881,"liq.w":0.08189}
{"date":"2004-08-31","id":"03522910","symbol":"BUD","name":"ANHEUSER-BUSCH COS INC","country":"USA","currency":"USD","cap":42292641600,"cap.usd":42292641600,"price":52.8,"price.usd":52.8,"round.lot":100,"sector":"Staples","liquidity":1.71602,"volume":1129100,"avg.volume":1489500,"ret.0.1.m":-0.05398,"cap.bil":42.29264,"liq.w":0.09414}
{"date":"2004-09-30","id":"03522910","symbol":"BUD","name":"ANHEUSER-BUSCH COS INC","country":"USA","currency":"USD","cap":40009800150,"cap.usd":40009800150,"price":49.95,"price.usd":49.95,"round.lot":100,"sector":"Staples","liquidity":1.71602,"volume":2137100,"avg.volume":2517300,"ret.0.1.m":-6.99441e-15,"cap.bil":40.0098,"liq.w":0.09132}
{"date":"2004-10-31","id":"03522910","symbol":"BUD","name":"ANHEUSER-BUSCH COS INC","country":"USA","currency":"USD","cap":39463896600,"cap.usd":39463896600,"price":49.95,"price.usd":49.95,"round.lot":100,"sector":"Staples","liquidity":1.71602,"volume":2139800,"avg.volume":1506200,"ret.0.1.m":0.00766,"cap.bil":39.4639,"liq.w":0.09132}
{"date":"2004-11-30","id":"03522910","symbol":"BUD","name":"ANHEUSER-BUSCH COS INC","country":"USA","currency":"USD","cap":39574506120,"cap.usd":39574506120,"price":50.09,"price.usd":50.09,"round.lot":100,"sector":"Staples","liquidity":1.71602,"volume":1772000,"avg.volume":1637200,"ret.0.1.m":0.01557,"cap.bil":39.57451,"liq.w":0.08365}
{"date":"2003-12-31","id":"03741110","symbol":"APA","name":"APACHE CORP","country":"USA","currency":"USD","cap":13141281800,"cap.usd":13141281800,"price":40.55,"price.usd":40.55,"round.lot":100,"sector":"Energy","liquidity":2.03745,"volume":2651000,"avg.volume":2594600,"ret.0.1.m":-0.04971,"cap.bil":13.14128,"liq.w":0.68457}
{"date":"2004-01-31","id":"03741110","symbol":"APA","name":"APACHE CORP","country":"USA","currency":"USD","cap":12486644560,"cap.usd":12486644560,"price":38.48,"price.usd":38.48,"round.lot":100,"sector":"Energy","liquidity":2.03745,"volume":3243900,"avg.volume":2194450,"ret.0.1.m":0.06991,"cap.bil":12.48664,"liq.w":0.67617}
{"date":"2004-02-29","id":"03741110","symbol":"APA","name":"APACHE CORP","country":"USA","currency":"USD","cap":13359541490,"cap.usd":13359541490,"price":41.17,"price.usd":41.17,"round.lot":100,"sector":"Energy","liquidity":2.03745,"volume":2526800,"avg.volume":2406150,"ret.0.1.m":0.02235,"cap.bil":13.35954,"liq.w":0.67784}
{"date":"2004-03-31","id":"03741110","symbol":"APA","name":"APACHE CORP","country":"USA","currency":"USD","cap":14036855010,"cap.usd":14036855010,"price":43.17,"price.usd":43.17,"round.lot":100,"sector":"Energy","liquidity":2.03745,"volume":2467500,"avg.volume":2329650,"ret.0.1.m":-0.02879,"cap.bil":14.03686,"liq.w":0.68283}
{"date":"2004-04-30","id":"03741110","symbol":"APA","name":"APACHE CORP","country":"USA","currency":"USD","cap":13617338230,"cap.usd":13617338230,"price":41.87,"price.usd":41.87,"round.lot":100,"sector":"Energy","liquidity":2.03745,"volume":2331900,"avg.volume":2257400,"ret.0.1.m":-0.03606,"cap.bil":13.61734,"liq.w":0.68613}
{"date":"2004-05-31","id":"03741110","symbol":"APA","name":"APACHE CORP","country":"USA","currency":"USD","cap":13126242440,"cap.usd":13126242440,"price":40.36,"price.usd":40.36,"round.lot":100,"sector":"Energy","liquidity":2.03745,"volume":1464500,"avg.volume":2379000,"ret.0.1.m":0.07904,"cap.bil":13.12624,"liq.w":0.67614}
{"date":"2004-06-30","id":"03741110","symbol":"APA","name":"APACHE CORP","country":"USA","currency":"USD","cap":14163722950,"cap.usd":14163722950,"price":43.55,"price.usd":43.55,"round.lot":100,"sector":"Energy","liquidity":2.03745,"volume":1655000,"avg.volume":1767600,"ret.0.1.m":0.06981,"cap.bil":14.16372,"liq.w":0.67947}
{"date":"2004-07-31","id":"03741110","symbol":"APA","name":"APACHE CORP","country":"USA","currency":"USD","cap":15132905370,"cap.usd":15132905370,"price":46.53,"price.usd":46.53,"round.lot":100,"sector":"Energy","liquidity":2.03745,"volume":1996600,"avg.volume":1660600,"ret.0.1.m":-0.03954,"cap.bil":15.13291,"liq.w":0.67947}
{"date":"2004-08-31","id":"03741110","symbol":"APA","name":"APACHE CORP","country":"USA","currency":"USD","cap":14569029380,"cap.usd":14569029380,"price":44.69,"price.usd":44.69,"round.lot":100,"sector":"Energy","liquidity":2.03745,"volume":1616300,"avg.volume":2092850,"ret.0.1.m":0.12128,"cap.bil":14.56903,"liq.w":0.68766}
{"date":"2004-09-30","id":"03741110","symbol":"APA","name":"APACHE CORP","country":"USA","currency":"USD","cap":16335960220,"cap.usd":16335960220,"price":50.11,"price.usd":50.11,"round.lot":100,"sector":"Energy","liquidity":2.03745,"volume":2237400,"avg.volume":1573700,"ret.0.1.m":0.01332,"cap.bil":16.33596,"liq.w":0.68269}
{"date":"2004-10-31","id":"03741110","symbol":"APA","name":"APACHE CORP","country":"USA","currency":"USD","cap":16528301400,"cap.usd":16528301400,"price":50.7,"price.usd":50.7,"round.lot":100,"sector":"Energy","liquidity":2.03745,"volume":2689800,"avg.volume":2497100,"ret.0.1.m":0.06627,"cap.bil":16.5283,"liq.w":0.68269}
{"date":"2004-11-30","id":"03741110","symbol":"APA","name":"APACHE CORP","country":"USA","currency":"USD","cap":17649022260,"cap.usd":17649022260,"price":54.06,"price.usd":54.06,"round.lot":100,"sector":"Energy","liquidity":2.03745,"volume":1741900,"avg.volume":2274500,"ret.0.1.m":-0.06511,"cap.bil":17.64902,"liq.w":0.68106}
{"date":"2003-12-31","id":"03760410","symbol":"APOL","name":"APOLLO GROUP INC  -CL A","country":"USA","currency":"USD","cap":11926694040,"cap.usd":11926694040,"price":67.81,"price.usd":67.81,"round.lot":100,"sector":"Staples","liquidity":1.74917,"volume":1762415,"avg.volume":1776911,"ret.0.1.m":0.09881,"cap.bil":11.92669,"liq.w":0.17692}
{"date":"2004-01-31","id":"03760410","symbol":"APOL","name":"APOLLO GROUP INC  -CL A","country":"USA","currency":"USD","cap":13087979540,"cap.usd":13087979540,"price":74.51,"price.usd":74.51,"round.lot":100,"sector":"Staples","liquidity":1.74917,"volume":1836773,"avg.volume":1250814.5,"ret.0.1.m":0.02308,"cap.bil":13.08798,"liq.w":0.16374}
{"date":"2004-02-29","id":"03760410","symbol":"APOL","name":"APOLLO GROUP INC  -CL A","country":"USA","currency":"USD","cap":13390104420,"cap.usd":13390104420,"price":76.23,"price.usd":76.23,"round.lot":100,"sector":"Staples","liquidity":1.74917,"volume":1087267,"avg.volume":964992,"ret.0.1.m":0.12095,"cap.bil":13.3901,"liq.w":0.16069}
{"date":"2004-03-31","id":"03760410","symbol":"APOL","name":"APOLLO GROUP INC  -CL A","country":"USA","currency":"USD","cap":15163126080,"cap.usd":15163126080,"price":86.16,"price.usd":86.16,"round.lot":100,"sector":"Staples","liquidity":1.74917,"volume":1022672,"avg.volume":1760559.5,"ret.0.1.m":0.05617,"cap.bil":15.16313,"liq.w":0.16234}
{"date":"2004-04-30","id":"03760410","symbol":"APOL","name":"APOLLO GROUP INC  -CL A","country":"USA","currency":"USD","cap":16024463000,"cap.usd":16024463000,"price":91,"price.usd":91,"round.lot":100,"sector":"Staples","liquidity":1.74917,"volume":2417061,"avg.volume":1679166,"ret.0.1.m":0.02736,"cap.bil":16.02446,"liq.w":0.167}
{"date":"2004-05-31","id":"03760410","symbol":"APOL","name":"APOLLO GROUP INC  -CL A","country":"USA","currency":"USD","cap":16462934570,"cap.usd":16462934570,"price":93.49,"price.usd":93.49,"round.lot":100,"sector":"Staples","liquidity":1.74917,"volume":961107,"avg.volume":1652081,"ret.0.1.m":-0.05562,"cap.bil":16.46293,"liq.w":0.15565}
{"date":"2004-06-30","id":"03760410","symbol":"APOL","name":"APOLLO GROUP INC  -CL A","country":"USA","currency":"USD","cap":15537097620,"cap.usd":15537097620,"price":88.29,"price.usd":88.29,"round.lot":100,"sector":"Staples","liquidity":1.74917,"volume":2607331,"avg.volume":2465692,"ret.0.1.m":-0.05369,"cap.bil":15.5371,"liq.w":0.15097}
{"date":"2004-07-31","id":"03760410","symbol":"APOL","name":"APOLLO GROUP INC  -CL A","country":"USA","currency":"USD","cap":14702961900,"cap.usd":14702961900,"price":83.55,"price.usd":83.55,"round.lot":100,"sector":"Staples","liquidity":1.74917,"volume":2915367,"avg.volume":2297528,"ret.0.1.m":-0.06643,"cap.bil":14.70296,"liq.w":0.15097}
{"date":"2004-08-31","id":"03760410","symbol":"APOL","name":"APOLLO GROUP INC  -CL A","country":"USA","currency":"USD","cap":13726284000,"cap.usd":13726284000,"price":78,"price.usd":78,"round.lot":100,"sector":"Staples","liquidity":1.74917,"volume":1847913,"avg.volume":2680207.5,"ret.0.1.m":-0.05936,"cap.bil":13.72628,"liq.w":0.1626}
{"date":"2004-09-30","id":"03760410","symbol":"APOL","name":"APOLLO GROUP INC  -CL A","country":"USA","currency":"USD","cap":14116094520,"cap.usd":14116094520,"price":73.37,"price.usd":73.37,"round.lot":100,"sector":"Staples","liquidity":1.74917,"volume":1708342,"avg.volume":2813420,"ret.0.1.m":-0.10045,"cap.bil":14.11609,"liq.w":0.15962}
{"date":"2004-10-31","id":"03760410","symbol":"APOL","name":"APOLLO GROUP INC  -CL A","country":"USA","currency":"USD","cap":12379422000,"cap.usd":12379422000,"price":66,"price.usd":66,"round.lot":100,"sector":"Staples","liquidity":1.74917,"volume":3659507,"avg.volume":3659507,"ret.0.1.m":0.20758,"cap.bil":12.37942,"liq.w":0.15962}
{"date":"2004-11-30","id":"03760410","symbol":"APOL","name":"APOLLO GROUP INC  -CL A","country":"USA","currency":"USD","cap":14725372000,"cap.usd":14725372000,"price":79.7,"price.usd":79.7,"round.lot":100,"sector":"Staples","liquidity":1.74917,"volume":2640398,"avg.volume":2655882,"ret.0.1.m":0.01418,"cap.bil":14.72537,"liq.w":0.15203}
{"date":"2004-03-31","id":"03783310","symbol":"AAPL","name":"APPLE COMPUTER INC","country":"USA","currency":"USD","cap":10018860800,"cap.usd":10018860800,"price":13.52,"price.usd":13.52,"round.lot":100,"sector":"Technology","liquidity":3.09538,"volume":13956140,"avg.volume":15118860,"ret.0.1.m":-0.0466,"cap.bil":10.01886,"liq.w":2.30545}
{"date":"2004-04-30","id":"03783310","symbol":"AAPL","name":"APPLE COMPUTER INC","country":"USA","currency":"USD","cap":9552005600,"cap.usd":9552005600,"price":12.89,"price.usd":12.89,"round.lot":100,"sector":"Technology","liquidity":3.09538,"volume":16660688,"avg.volume":12306504,"ret.0.1.m":0.08844,"cap.bil":9.55201,"liq.w":2.30704}
{"date":"2004-05-31","id":"03783310","symbol":"AAPL","name":"APPLE COMPUTER INC","country":"USA","currency":"USD","cap":10663978520,"cap.usd":10663978520,"price":14.03,"price.usd":14.03,"round.lot":100,"sector":"Technology","liquidity":3.09538,"volume":5204072,"avg.volume":8934094,"ret.0.1.m":0.15966,"cap.bil":10.66398,"liq.w":2.30863}
{"date":"2004-06-30","id":"03783310","symbol":"AAPL","name":"APPLE COMPUTER INC","country":"USA","currency":"USD","cap":12366566680,"cap.usd":12366566680,"price":16.27,"price.usd":16.27,"round.lot":100,"sector":"Technology","liquidity":3.09538,"volume":13326514,"avg.volume":13936076,"ret.0.1.m":-0.00615,"cap.bil":12.36657,"liq.w":2.30704}
{"date":"2004-07-31","id":"03783310","symbol":"AAPL","name":"APPLE COMPUTER INC","country":"USA","currency":"USD","cap":12290558280,"cap.usd":12290558280,"price":16.17,"price.usd":16.17,"round.lot":100,"sector":"Technology","liquidity":3.09538,"volume":8682426,"avg.volume":11932798,"ret.0.1.m":0.06648,"cap.bil":12.29056,"liq.w":2.30704}
{"date":"2004-08-31","id":"03783310","symbol":"AAPL","name":"APPLE COMPUTER INC","country":"USA","currency":"USD","cap":13379533250,"cap.usd":13379533250,"price":17.245,"price.usd":17.245,"round.lot":100,"sector":"Technology","liquidity":3.09538,"volume":13519902,"avg.volume":12126433,"ret.0.1.m":0.12351,"cap.bil":13.37953,"liq.w":2.31099}
{"date":"2004-09-30","id":"03783310","symbol":"AAPL","name":"APPLE COMPUTER INC","country":"USA","currency":"USD","cap":15032093750,"cap.usd":15032093750,"price":19.375,"price.usd":19.375,"round.lot":100,"sector":"Technology","liquidity":3.09538,"volume":15179172,"avg.volume":12613740,"ret.0.1.m":0.35226,"cap.bil":15.03209,"liq.w":2.31178}
{"date":"2004-10-31","id":"03783310","symbol":"AAPL","name":"APPLE COMPUTER INC","country":"USA","currency":"USD","cap":20511665600,"cap.usd":20511665600,"price":26.2,"price.usd":26.2,"round.lot":100,"sector":"Technology","liquidity":3.09538,"volume":28946780,"avg.volume":21994860,"ret.0.1.m":0.27958,"cap.bil":20.51167,"liq.w":2.31178}
{"date":"2004-11-30","id":"03783310","symbol":"AAPL","name":"APPLE COMPUTER INC","country":"USA","currency":"USD","cap":26246320200,"cap.usd":26246320200,"price":33.525,"price.usd":33.525,"round.lot":100,"sector":"Technology","liquidity":3.09538,"volume":36783540,"avg.volume":19652268,"ret.0.1.m":-0.03356,"cap.bil":26.24632,"liq.w":2.31099}
{"date":"2003-12-31","id":"03822210","symbol":"AMAT","name":"APPLIED MATERIALS INC","country":"USA","currency":"USD","cap":37320928920,"cap.usd":37320928920,"price":22.44,"price.usd":22.44,"round.lot":100,"sector":"Technology","liquidity":2.45504,"volume":19789200,"avg.volume":26695650,"ret.0.1.m":-0.03342,"cap.bil":37.32093,"liq.w":1.38531}
{"date":"2004-01-31","id":"03822210","symbol":"AMAT","name":"APPLIED MATERIALS INC","country":"USA","currency":"USD","cap":36471062610,"cap.usd":36471062610,"price":21.69,"price.usd":21.69,"round.lot":100,"sector":"Technology","liquidity":2.45504,"volume":25039320,"avg.volume":31023380,"ret.0.1.m":-0.02029,"cap.bil":36.47106,"liq.w":1.38415}
{"date":"2004-02-29","id":"03822210","symbol":"AMAT","name":"APPLIED MATERIALS INC","country":"USA","currency":"USD","cap":35823717500,"cap.usd":35823717500,"price":21.25,"price.usd":21.25,"round.lot":100,"sector":"Technology","liquidity":2.45504,"volume":34902020,"avg.volume":26927715,"ret.0.1.m":0.01129,"cap.bil":35.82372,"liq.w":1.38531}
{"date":"2004-03-31","id":"03822210","symbol":"AMAT","name":"APPLIED MATERIALS INC","country":"USA","currency":"USD","cap":35958583260,"cap.usd":35958583260,"price":21.33,"price.usd":21.33,"round.lot":100,"sector":"Technology","liquidity":2.45504,"volume":21603590,"avg.volume":33662520,"ret.0.1.m":-0.14346,"cap.bil":35.95858,"liq.w":1.37499}
{"date":"2004-04-30","id":"03822210","symbol":"AMAT","name":"APPLIED MATERIALS INC","country":"USA","currency":"USD","cap":30799967940,"cap.usd":30799967940,"price":18.27,"price.usd":18.27,"round.lot":100,"sector":"Technology","liquidity":2.45504,"volume":34228420,"avg.volume":30612930,"ret.0.1.m":0.09305,"cap.bil":30.79997,"liq.w":1.3773}
{"date":"2004-05-31","id":"03822210","symbol":"AMAT","name":"APPLIED MATERIALS INC","country":"USA","currency":"USD","cap":33665865340,"cap.usd":33665865340,"price":19.97,"price.usd":19.97,"round.lot":100,"sector":"Technology","liquidity":2.45504,"volume":25700400,"avg.volume":35482150,"ret.0.1.m":-0.01753,"cap.bil":33.66587,"liq.w":1.37958}
{"date":"2004-06-30","id":"03822210","symbol":"AMAT","name":"APPLIED MATERIALS INC","country":"USA","currency":"USD","cap":33245658360,"cap.usd":33245658360,"price":19.62,"price.usd":19.62,"round.lot":100,"sector":"Technology","liquidity":2.45504,"volume":29867710,"avg.volume":23553550,"ret.0.1.m":-0.13507,"cap.bil":33.24566,"liq.w":1.3773}
{"date":"2004-07-31","id":"03822210","symbol":"AMAT","name":"APPLIED MATERIALS INC","country":"USA","currency":"USD","cap":28755291660,"cap.usd":28755291660,"price":16.97,"price.usd":16.97,"round.lot":100,"sector":"Technology","liquidity":2.45504,"volume":36271020,"avg.volume":30914820,"ret.0.1.m":-0.06364,"cap.bil":28.75529,"liq.w":1.3638}
{"date":"2004-08-31","id":"03822210","symbol":"AMAT","name":"APPLIED MATERIALS INC","country":"USA","currency":"USD","cap":26925255420,"cap.usd":26925255420,"price":15.89,"price.usd":15.89,"round.lot":100,"sector":"Technology","liquidity":2.45504,"volume":29417920,"avg.volume":30186430,"ret.0.1.m":0.03776,"cap.bil":26.92526,"liq.w":1.38299}
{"date":"2004-09-30","id":"03822210","symbol":"AMAT","name":"APPLIED MATERIALS INC","country":"USA","currency":"USD","cap":28003862170,"cap.usd":28003862170,"price":16.49,"price.usd":16.49,"round.lot":100,"sector":"Technology","liquidity":2.45504,"volume":30755650,"avg.volume":33679280,"ret.0.1.m":-0.02365,"cap.bil":28.00386,"liq.w":1.37067}
{"date":"2004-10-31","id":"03822210","symbol":"AMAT","name":"APPLIED MATERIALS INC","country":"USA","currency":"USD","cap":27341551300,"cap.usd":27341551300,"price":16.1,"price.usd":16.1,"round.lot":100,"sector":"Technology","liquidity":2.45504,"volume":32988740,"avg.volume":33590830,"ret.0.1.m":0.03354,"cap.bil":27.34155,"liq.w":1.37067}
{"date":"2004-11-30","id":"03822210","symbol":"AMAT","name":"APPLIED MATERIALS INC","country":"USA","currency":"USD","cap":28258597120,"cap.usd":28258597120,"price":16.64,"price.usd":16.64,"round.lot":100,"sector":"Technology","liquidity":2.45504,"volume":34966760,"avg.volume":35049770,"ret.0.1.m":0.02404,"cap.bil":28.2586,"liq.w":1.36953}
{"date":"2003-12-31","id":"038470","symbol":"GUS.LN","name":"GUS PLC","country":"GBR","currency":"GBP","cap":7838489705.41,"cap.usd":14034031968.5661,"price":7.735,"price.usd":13.84874,"round.lot":1,"sector":"Cyclicals","liquidity":1.7568,"volume":689739,"avg.volume":3234230.5,"ret.0.1.m":-0.04867,"cap.bil":14.03403,"liq.w":0.19863}
{"date":"2004-01-31","id":"038470","symbol":"GUS.LN","name":"GUS PLC","country":"GBR","currency":"GBP","cap":7373404720.05,"cap.usd":13403375100.1069,"price":7.275,"price.usd":13.22449,"round.lot":1,"sector":"Cyclicals","liquidity":1.7568,"volume":9144282,"avg.volume":5907085,"ret.0.1.m":0.00481,"cap.bil":13.40338,"liq.w":0.18545}
{"date":"2004-02-29","id":"038470","symbol":"GUS.LN","name":"GUS PLC","country":"GBR","currency":"GBP","cap":7408878144.82,"cap.usd":13750136948.9714,"price":7.31,"price.usd":13.56663,"round.lot":1,"sector":"Cyclicals","liquidity":1.7568,"volume":7069593,"avg.volume":6342045,"ret.0.1.m":-0.00479,"cap.bil":13.75014,"liq.w":0.18234}
{"date":"2004-03-31","id":"038470","symbol":"GUS.LN","name":"GUS PLC","country":"GBR","currency":"GBP","cap":7591312900.78,"cap.usd":13947519192.6031,"price":7.49,"price.usd":13.76138,"round.lot":1,"sector":"Cyclicals","liquidity":1.7568,"volume":9049205,"avg.volume":5773415,"ret.0.1.m":0.04272,"cap.bil":13.94752,"liq.w":0.18386}
{"date":"2004-04-30","id":"038470","symbol":"GUS.LN","name":"GUS PLC","country":"GBR","currency":"GBP","cap":7920298099.56,"cap.usd":14048232739.1896,"price":7.81,"price.usd":13.8526,"round.lot":1,"sector":"Cyclicals","liquidity":1.7568,"volume":5763390,"avg.volume":5932663,"ret.0.1.m":0.04097,"cap.bil":14.04823,"liq.w":0.18845}
{"date":"2004-05-31","id":"038470","symbol":"GUS.LN","name":"GUS PLC","country":"GBR","currency":"GBP","cap":8262329660.43,"cap.usd":15150633898.3305,"price":8.13,"price.usd":14.90798,"round.lot":1,"sector":"Cyclicals","liquidity":1.7568,"volume":9992948,"avg.volume":5167736,"ret.0.1.m":0.03998,"cap.bil":15.15063,"liq.w":0.17696}
{"date":"2004-06-30","id":"038470","symbol":"GUS.LN","name":"GUS PLC","country":"GBR","currency":"GBP","cap":8592196841.505,"cap.usd":15585385850.8059,"price":8.455,"price.usd":15.33652,"round.lot":1,"sector":"Cyclicals","liquidity":1.7568,"volume":9762503,"avg.volume":7707617.5,"ret.0.1.m":0.04479,"cap.bil":15.58539,"liq.w":0.17236}
{"date":"2004-07-31","id":"038470","symbol":"GUS.LN","name":"GUS PLC","country":"GBR","currency":"GBP","cap":8760484658.73,"cap.usd":15930065303.4346,"price":8.61,"price.usd":15.65642,"round.lot":1,"sector":"Cyclicals","liquidity":1.7568,"volume":6464170,"avg.volume":6464170,"ret.0.1.m":-0.01452,"cap.bil":15.93007,"liq.w":0.17236}
{"date":"2004-08-31","id":"038470","symbol":"GUS.LN","name":"GUS PLC","country":"GBR","currency":"GBP","cap":8601181337.66,"cap.usd":15476965698.9854,"price":8.485,"price.usd":15.26791,"round.lot":1,"sector":"Cyclicals","liquidity":1.7568,"volume":6281854,"avg.volume":5612379,"ret.0.1.m":0.0607,"cap.bil":15.47697,"liq.w":0.1838}
{"date":"2004-09-30","id":"038470","symbol":"GUS.LN","name":"GUS PLC","country":"GBR","currency":"GBP","cap":9105538068,"cap.usd":16475560580.2392,"price":9,"price.usd":16.2846,"round.lot":1,"sector":"Cyclicals","liquidity":1.7568,"volume":6554038,"avg.volume":5109713.5,"ret.0.1.m":-0.01,"cap.bil":16.47556,"liq.w":0.18077}
{"date":"2004-10-31","id":"038470","symbol":"GUS.LN","name":"GUS PLC","country":"GBR","currency":"GBP","cap":9053062987.32,"cap.usd":16587022005.3677,"price":8.91,"price.usd":16.3249,"round.lot":1,"sector":"Cyclicals","liquidity":1.7568,"volume":4178208,"avg.volume":4178208,"ret.0.1.m":-0.01908,"cap.bil":16.58702,"liq.w":0.18077}
{"date":"2004-11-30","id":"038470","symbol":"GUS.LN","name":"GUS PLC","country":"GBR","currency":"GBP","cap":8820088124.74,"cap.usd":16856070415.1906,"price":8.74,"price.usd":16.70301,"round.lot":1,"sector":"Cyclicals","liquidity":1.7568,"volume":5227746,"avg.volume":7547025.5,"ret.0.1.m":0.0738,"cap.bil":16.85607,"liq.w":0.17319}
{"date":"2003-12-31","id":"03948310","symbol":"ADM","name":"ARCHER-DANIELS-MIDLAND CO","country":"USA","currency":"USD","cap":9842226080,"cap.usd":9842226080,"price":15.22,"price.usd":15.22,"round.lot":100,"sector":"Staples","liquidity":1.43477,"volume":1368100,"avg.volume":1599400,"ret.0.1.m":0.02891,"cap.bil":9.84223,"liq.w":-0.51829}
{"date":"2004-01-31","id":"03948310","symbol":"ADM","name":"ARCHER-DANIELS-MIDLAND CO","country":"USA","currency":"USD","cap":10126758240,"cap.usd":10126758240,"price":15.66,"price.usd":15.66,"round.lot":100,"sector":"Staples","liquidity":1.43477,"volume":9925000,"avg.volume":3440200,"ret.0.1.m":0.10321,"cap.bil":10.12676,"liq.w":-0.53485}
{"date":"2004-02-29","id":"03948310","symbol":"ADM","name":"ARCHER-DANIELS-MIDLAND CO","country":"USA","currency":"USD","cap":11145479600,"cap.usd":11145479600,"price":17.2,"price.usd":17.2,"round.lot":100,"sector":"Staples","liquidity":1.43477,"volume":2595900,"avg.volume":3357900,"ret.0.1.m":-0.00581,"cap.bil":11.14548,"liq.w":-0.53668}
{"date":"2004-03-31","id":"03948310","symbol":"ADM","name":"ARCHER-DANIELS-MIDLAND CO","country":"USA","currency":"USD","cap":10931641910,"cap.usd":10931641910,"price":16.87,"price.usd":16.87,"round.lot":100,"sector":"Staples","liquidity":1.43477,"volume":2139500,"avg.volume":2388150,"ret.0.1.m":0.0409,"cap.bil":10.93164,"liq.w":-0.54212}
{"date":"2004-04-30","id":"03948310","symbol":"ADM","name":"ARCHER-DANIELS-MIDLAND CO","country":"USA","currency":"USD","cap":11378757080,"cap.usd":11378757080,"price":17.56,"price.usd":17.56,"round.lot":100,"sector":"Staples","liquidity":1.43477,"volume":4943100,"avg.volume":1753900,"ret.0.1.m":-0.0488,"cap.bil":11.37876,"liq.w":-0.5396}
{"date":"2004-05-31","id":"03948310","symbol":"ADM","name":"ARCHER-DANIELS-MIDLAND CO","country":"USA","currency":"USD","cap":10776123590,"cap.usd":10776123590,"price":16.63,"price.usd":16.63,"round.lot":100,"sector":"Staples","liquidity":1.43477,"volume":2901200,"avg.volume":1922600,"ret.0.1.m":0.00902,"cap.bil":10.77612,"liq.w":-0.56155}
{"date":"2004-06-30","id":"03948310","symbol":"ADM","name":"ARCHER-DANIELS-MIDLAND CO","country":"USA","currency":"USD","cap":10873322540,"cap.usd":10873322540,"price":16.78,"price.usd":16.78,"round.lot":100,"sector":"Staples","liquidity":1.43477,"volume":1792500,"avg.volume":2228300,"ret.0.1.m":-0.08045,"cap.bil":10.87332,"liq.w":-0.56418}
{"date":"2004-07-31","id":"03948310","symbol":"ADM","name":"ARCHER-DANIELS-MIDLAND CO","country":"USA","currency":"USD","cap":9998531990,"cap.usd":9998531990,"price":15.43,"price.usd":15.43,"round.lot":100,"sector":"Staples","liquidity":1.43477,"volume":5900200,"avg.volume":2005400,"ret.0.1.m":0.03986,"cap.bil":9.99853,"liq.w":-0.5396}
{"date":"2004-08-31","id":"03948310","symbol":"ADM","name":"ARCHER-DANIELS-MIDLAND CO","country":"USA","currency":"USD","cap":10348448210,"cap.usd":10348448210,"price":15.97,"price.usd":15.97,"round.lot":100,"sector":"Staples","liquidity":1.43477,"volume":1050000,"avg.volume":1734500,"ret.0.1.m":0.06324,"cap.bil":10.34845,"liq.w":-0.51245}
{"date":"2004-09-30","id":"03948310","symbol":"ADM","name":"ARCHER-DANIELS-MIDLAND CO","country":"USA","currency":"USD","cap":11104376640,"cap.usd":11104376640,"price":16.98,"price.usd":16.98,"round.lot":100,"sector":"Staples","liquidity":1.43477,"volume":3369100,"avg.volume":1389000,"ret.0.1.m":0.14075,"cap.bil":11.10438,"liq.w":-0.5262}
{"date":"2004-10-31","id":"03948310","symbol":"ADM","name":"ARCHER-DANIELS-MIDLAND CO","country":"USA","currency":"USD","cap":12667360160,"cap.usd":12667360160,"price":19.37,"price.usd":19.37,"round.lot":100,"sector":"Staples","liquidity":1.43477,"volume":9960400,"avg.volume":1862800,"ret.0.1.m":0.09845,"cap.bil":12.66736,"liq.w":-0.51426}
{"date":"2004-11-30","id":"03948310","symbol":"ADM","name":"ARCHER-DANIELS-MIDLAND CO","country":"USA","currency":"USD","cap":13875675600,"cap.usd":13875675600,"price":21.2,"price.usd":21.2,"round.lot":100,"sector":"Staples","liquidity":1.43477,"volume":2290900,"avg.volume":2808000,"ret.0.1.m":0.05472,"cap.bil":13.87568,"liq.w":-0.5244}
{"date":"2003-12-31","id":"040828","symbol":"STAN.LN","name":"STANDARD CHARTERED BANK","country":"GBR","currency":"GBP","cap":10829731664.7,"cap.usd":19389551572.4789,"price":9.225,"price.usd":16.51644,"round.lot":1,"sector":"Financials","liquidity":1.76649,"volume":443886,"avg.volume":5185989.5,"ret.0.1.m":-0.02873,"cap.bil":19.38955,"liq.w":0.2259}
{"date":"2004-01-31","id":"040828","symbol":"STAN.LN","name":"STANDARD CHARTERED BANK","country":"GBR","currency":"GBP","cap":10518633681.92,"cap.usd":19120772306.9942,"price":8.96,"price.usd":16.28749,"round.lot":1,"sector":"Financials","liquidity":1.76649,"volume":12095820,"avg.volume":9187240,"ret.0.1.m":0.06098,"cap.bil":19.12077,"liq.w":0.21271}
{"date":"2004-02-29","id":"040828","symbol":"STAN.LN","name":"STANDARD CHARTERED BANK","country":"GBR","currency":"GBP","cap":10894299170.56,"cap.usd":20218729830.6423,"price":9.28,"price.usd":17.22275,"round.lot":1,"sector":"Financials","liquidity":1.76649,"volume":5334857,"avg.volume":7042217,"ret.0.1.m":-0.01185,"cap.bil":20.21873,"liq.w":0.20952}
{"date":"2004-03-31","id":"040828","symbol":"STAN.LN","name":"STANDARD CHARTERED BANK","country":"GBR","currency":"GBP","cap":10694726879.72,"cap.usd":19649421696.1096,"price":9.11,"price.usd":16.7378,"round.lot":1,"sector":"Financials","liquidity":1.76649,"volume":3551176,"avg.volume":5784746.5,"ret.0.1.m":-0.05159,"cap.bil":19.64942,"liq.w":0.21088}
{"date":"2004-04-30","id":"040828","symbol":"STAN.LN","name":"STANDARD CHARTERED BANK","country":"GBR","currency":"GBP","cap":10142968193.28,"cap.usd":17990582684.4207,"price":8.64,"price.usd":15.32477,"round.lot":1,"sector":"Financials","liquidity":1.76649,"volume":11493010,"avg.volume":5507918.5,"ret.0.1.m":0.04225,"cap.bil":17.99058,"liq.w":0.21538}
{"date":"2004-05-31","id":"040828","symbol":"STAN.LN","name":"STANDARD CHARTERED BANK","country":"GBR","currency":"GBP","cap":10580848471.27,"cap.usd":19402101841.7678,"price":9.005,"price.usd":16.51247,"round.lot":1,"sector":"Financials","liquidity":1.76649,"volume":5680177,"avg.volume":8723655,"ret.0.1.m":-0.00278,"cap.bil":19.4021,"liq.w":0.20372}
{"date":"2004-06-30","id":"040828","symbol":"STAN.LN","name":"STANDARD CHARTERED BANK","country":"GBR","currency":"GBP","cap":10571353989.76,"cap.usd":19175379002.0257,"price":8.98,"price.usd":16.28882,"round.lot":1,"sector":"Financials","liquidity":1.76649,"volume":9092837,"avg.volume":5781877.5,"ret.0.1.m":0.01281,"cap.bil":19.17538,"liq.w":0.1992}
{"date":"2004-07-31","id":"040828","symbol":"STAN.LN","name":"STANDARD CHARTERED BANK","country":"GBR","currency":"GBP","cap":10706733244.64,"cap.usd":19469123732.0534,"price":9.095,"price.usd":16.53835,"round.lot":1,"sector":"Financials","liquidity":1.76649,"volume":3278981,"avg.volume":3945260,"ret.0.1.m":0.04863,"cap.bil":19.46912,"liq.w":0.1992}
{"date":"2004-08-31","id":"040828","symbol":"STAN.LN","name":"STANDARD CHARTERED BANK","country":"GBR","currency":"GBP","cap":11101098900.16,"cap.usd":19975317360.9479,"price":9.43,"price.usd":16.96834,"round.lot":1,"sector":"Financials","liquidity":1.76649,"volume":4982062,"avg.volume":4982062,"ret.0.1.m":0.00583,"cap.bil":19.97532,"liq.w":0.21043}
{"date":"2004-09-30","id":"040828","symbol":"STAN.LN","name":"STANDARD CHARTERED BANK","country":"GBR","currency":"GBP","cap":11167293214.84,"cap.usd":20206100342.9315,"price":9.485,"price.usd":17.16216,"round.lot":1,"sector":"Financials","liquidity":1.76649,"volume":3595956,"avg.volume":4940002,"ret.0.1.m":0.02636,"cap.bil":20.2061,"liq.w":0.20732}
{"date":"2004-10-31","id":"040828","symbol":"STAN.LN","name":"STANDARD CHARTERED BANK","country":"GBR","currency":"GBP","cap":11470521931.935,"cap.usd":21016290283.6913,"price":9.735,"price.usd":17.83647,"round.lot":1,"sector":"Financials","liquidity":1.76649,"volume":2823635,"avg.volume":4208989,"ret.0.1.m":0.02876,"cap.bil":21.01629,"liq.w":0.20732}
{"date":"2004-11-30","id":"040828","symbol":"STAN.LN","name":"STANDARD CHARTERED BANK","country":"GBR","currency":"GBP","cap":11800439357.815,"cap.usd":22551819656.7202,"price":10.015,"price.usd":19.13967,"round.lot":1,"sector":"Financials","liquidity":1.76649,"volume":4953974,"avg.volume":5044717,"ret.0.1.m":-0.03145,"cap.bil":22.55182,"liq.w":0.19976}
{"date":"2003-12-31","id":"045449","symbol":"IMT.LN","name":"IMPERIAL TOBACCO GROUP PLC","country":"GBR","currency":"GBP","cap":8022774320,"cap.usd":14363975142.528,"price":11,"price.usd":19.6944,"round.lot":1,"sector":"Staples","liquidity":1.65973,"volume":493610,"avg.volume":3190556,"ret.0.1.m":0.0138,"cap.bil":14.36398,"liq.w":-0}
{"date":"2004-01-31","id":"045449","symbol":"IMT.LN","name":"IMPERIAL TOBACCO GROUP PLC","country":"GBR","currency":"GBP","cap":7891492558.4,"cap.usd":14345155172.6595,"price":10.82,"price.usd":19.6686,"round.lot":1,"sector":"Staples","liquidity":1.65973,"volume":11004960,"avg.volume":6526556,"ret.0.1.m":0.07116,"cap.bil":14.34516,"liq.w":-0.01336}
{"date":"2004-02-29","id":"045449","symbol":"IMT.LN","name":"IMPERIAL TOBACCO GROUP PLC","country":"GBR","currency":"GBP","cap":8453086760.8,"cap.usd":15688083719.3687,"price":11.59,"price.usd":21.50988,"round.lot":1,"sector":"Staples","liquidity":1.65973,"volume":5125510,"avg.volume":4705655,"ret.0.1.m":0.02243,"cap.bil":15.68808,"liq.w":-0.01067}
{"date":"2004-03-31","id":"045449","symbol":"IMT.LN","name":"IMPERIAL TOBACCO GROUP PLC","country":"GBR","currency":"GBP","cap":8650009403.2,"cap.usd":15892662276.4994,"price":11.86,"price.usd":21.79038,"round.lot":1,"sector":"Staples","liquidity":1.65973,"volume":3370435,"avg.volume":5293843.5,"ret.0.1.m":0.05312,"cap.bil":15.89266,"liq.w":-0.00795}
{"date":"2004-04-30","id":"045449","symbol":"IMT.LN","name":"IMPERIAL TOBACCO GROUP PLC","country":"GBR","currency":"GBP","cap":9109495568.8,"cap.usd":16157512290.3806,"price":12.49,"price.usd":22.15351,"round.lot":1,"sector":"Staples","liquidity":1.65973,"volume":5597378,"avg.volume":4085054,"ret.0.1.m":-0.02802,"cap.bil":16.15751,"liq.w":-0.01319}
{"date":"2004-05-31","id":"045449","symbol":"IMT.LN","name":"IMPERIAL TOBACCO GROUP PLC","country":"GBR","currency":"GBP","cap":8854225476.8,"cap.usd":16235993256.8082,"price":12.14,"price.usd":22.26112,"round.lot":1,"sector":"Staples","liquidity":1.65973,"volume":3063463,"avg.volume":3194644,"ret.0.1.m":-0.02142,"cap.bil":16.23599,"liq.w":-0.02891}
{"date":"2004-06-30","id":"045449","symbol":"IMT.LN","name":"IMPERIAL TOBACCO GROUP PLC","country":"GBR","currency":"GBP","cap":8664596265.6,"cap.usd":15716711166.1718,"price":11.88,"price.usd":21.54913,"round.lot":1,"sector":"Staples","liquidity":1.65973,"volume":8035930,"avg.volume":3799180.5,"ret.0.1.m":0.02115,"cap.bil":15.71671,"liq.w":-0.02903}
{"date":"2004-07-31","id":"045449","symbol":"IMT.LN","name":"IMPERIAL TOBACCO GROUP PLC","country":"GBR","currency":"GBP","cap":8722943715.2,"cap.usd":15861800851.7197,"price":11.96,"price.usd":21.74806,"round.lot":1,"sector":"Staples","liquidity":1.65973,"volume":2625372,"avg.volume":2625372,"ret.0.1.m":0.02341,"cap.bil":15.8618,"liq.w":-0.02375}
{"date":"2004-08-31","id":"045449","symbol":"IMT.LN","name":"IMPERIAL TOBACCO GROUP PLC","country":"GBR","currency":"GBP","cap":8927159788.8,"cap.usd":16063531323.9667,"price":12.24,"price.usd":22.02466,"round.lot":1,"sector":"Staples","liquidity":1.65973,"volume":4544015,"avg.volume":2896287,"ret.0.1.m":-0.01634,"cap.bil":16.06353,"liq.w":-0.01044}
{"date":"2004-09-30","id":"045449","symbol":"IMT.LN","name":"IMPERIAL TOBACCO GROUP PLC","country":"GBR","currency":"GBP","cap":8781291164.8,"cap.usd":15888868233.5891,"price":12.04,"price.usd":21.78518,"round.lot":1,"sector":"Staples","liquidity":1.65973,"volume":4789341,"avg.volume":3478307.5,"ret.0.1.m":0.05648,"cap.bil":15.88887,"liq.w":-0.01824}
{"date":"2004-10-31","id":"045449","symbol":"IMT.LN","name":"IMPERIAL TOBACCO GROUP PLC","country":"GBR","currency":"GBP","cap":9277244486.4,"cap.usd":16997767347.9821,"price":12.72,"price.usd":23.30558,"round.lot":1,"sector":"Staples","liquidity":1.65973,"volume":3915263,"avg.volume":2383431,"ret.0.1.m":0.07154,"cap.bil":16.99777,"liq.w":-0.01303}
{"date":"2004-11-30","id":"045449","symbol":"IMT.LN","name":"IMPERIAL TOBACCO GROUP PLC","country":"GBR","currency":"GBP","cap":9940946725.6,"cap.usd":18998143287.2942,"price":13.63,"price.usd":26.04829,"round.lot":1,"sector":"Staples","liquidity":1.65973,"volume":2638070,"avg.volume":2639284.5,"ret.0.1.m":0.05136,"cap.bil":18.99814,"liq.w":-0.02611}
{"date":"2003-12-31","id":"048354","symbol":"SAB.LN","name":"SABMILLER PLC","country":"GBR","currency":"GBP","cap":5787719625.87,"cap.usd":10362333218.1576,"price":5.79,"price.usd":10.36642,"round.lot":1,"sector":"Staples","liquidity":1.54971,"volume":533355,"avg.volume":3634270.5,"ret.0.1.m":-0.07168,"cap.bil":10.36233,"liq.w":-0.24235}
{"date":"2004-01-31","id":"048354","symbol":"SAB.LN","name":"SABMILLER PLC","country":"GBR","currency":"GBP","cap":5372883072.375,"cap.usd":9766826848.96328,"price":5.375,"price.usd":9.77068,"round.lot":1,"sector":"Staples","liquidity":1.54971,"volume":4039418,"avg.volume":5699395,"ret.0.1.m":0.0493,"cap.bil":9.76683,"liq.w":-0.26219}
{"date":"2004-02-29","id":"048354","symbol":"SAB.LN","name":"SABMILLER PLC","country":"GBR","currency":"GBP","cap":5637778702.92,"cap.usd":10463153494.7492,"price":5.64,"price.usd":10.46728,"round.lot":1,"sector":"Staples","liquidity":1.54971,"volume":3616349,"avg.volume":4821606,"ret.0.1.m":0.11082,"cap.bil":10.46315,"liq.w":-0.26438}
{"date":"2004-03-31","id":"048354","symbol":"SAB.LN","name":"SABMILLER PLC","country":"GBR","currency":"GBP","cap":6257536395.78,"cap.usd":11496971619.9666,"price":6.26,"price.usd":11.5015,"round.lot":1,"sector":"Staples","liquidity":1.54971,"volume":6678666,"avg.volume":5602643,"ret.0.1.m":-0.02236,"cap.bil":11.49697,"liq.w":-0.28191}
{"date":"2004-04-30","id":"048354","symbol":"SAB.LN","name":"SABMILLER PLC","country":"GBR","currency":"GBP","cap":6117591492.36,"cap.usd":10850772029.9989,"price":6.12,"price.usd":10.85504,"round.lot":1,"sector":"Staples","liquidity":1.54971,"volume":9699061,"avg.volume":6640303.5,"ret.0.1.m":0.0768,"cap.bil":10.85077,"liq.w":-0.26973}
{"date":"2004-05-31","id":"048354","symbol":"SAB.LN","name":"SABMILLER PLC","country":"GBR","currency":"GBP","cap":6592079856.72,"cap.usd":12087896833.2675,"price":6.59,"price.usd":12.08408,"round.lot":1,"sector":"Staples","liquidity":1.54971,"volume":8281621,"avg.volume":8281621,"ret.0.1.m":0.0827,"cap.bil":12.0879,"liq.w":-0.28495}
{"date":"2004-06-30","id":"048354","symbol":"SAB.LN","name":"SABMILLER PLC","country":"GBR","currency":"GBP","cap":7137251863.08,"cap.usd":12946261154.4408,"price":7.135,"price.usd":12.94218,"round.lot":1,"sector":"Staples","liquidity":1.54971,"volume":6293561,"avg.volume":5940688.5,"ret.0.1.m":0.0026,"cap.bil":12.94626,"liq.w":-0.28069}
{"date":"2004-07-31","id":"048354","symbol":"SAB.LN","name":"SABMILLER PLC","country":"GBR","currency":"GBP","cap":7012212412.08,"cap.usd":12751007050.1263,"price":7.01,"price.usd":12.74698,"round.lot":1,"sector":"Staples","liquidity":1.54971,"volume":3502076,"avg.volume":4151899,"ret.0.1.m":-0.01427,"cap.bil":12.75101,"liq.w":-0.26973}
{"date":"2004-08-31","id":"048354","symbol":"SAB.LN","name":"SABMILLER PLC","country":"GBR","currency":"GBP","cap":6912180851.28,"cap.usd":12437778223.7932,"price":6.91,"price.usd":12.43385,"round.lot":1,"sector":"Staples","liquidity":1.54971,"volume":5196279,"avg.volume":2849583,"ret.0.1.m":0.05572,"cap.bil":12.43778,"liq.w":-0.25335}
{"date":"2004-09-30","id":"048354","symbol":"SAB.LN","name":"SABMILLER PLC","country":"GBR","currency":"GBP","cap":7297302360.36,"cap.usd":13203738890.8354,"price":7.295,"price.usd":13.19957,"round.lot":1,"sector":"Staples","liquidity":1.54971,"volume":2897788,"avg.volume":4193713.5,"ret.0.1.m":0.07676,"cap.bil":13.20374,"liq.w":-0.26628}
{"date":"2004-10-31","id":"048354","symbol":"SAB.LN","name":"SABMILLER PLC","country":"GBR","currency":"GBP","cap":7877352235.13,"cap.usd":14432884765.2052,"price":7.855,"price.usd":14.39193,"round.lot":1,"sector":"Staples","liquidity":1.54971,"volume":5598614,"avg.volume":4146702,"ret.0.1.m":0.12094,"cap.bil":14.43288,"liq.w":-0.2555}
{"date":"2004-11-30","id":"048354","symbol":"SAB.LN","name":"SABMILLER PLC","country":"GBR","currency":"GBP","cap":8830055560.83,"cap.usd":16875119182.3022,"price":8.805,"price.usd":16.82724,"round.lot":1,"sector":"Staples","liquidity":1.54971,"volume":3510628,"avg.volume":4138870.5,"ret.0.1.m":-0.0071,"cap.bil":16.87512,"liq.w":-0.27498}
{"date":"2003-12-31","id":"049015","symbol":"AAL.LN","name":"ANGLO AMERICAN PLC","country":"GBR","currency":"GBP","cap":17814919819.15,"cap.usd":31895832444.2062,"price":12.07,"price.usd":21.61013,"round.lot":1,"sector":"Materials","liquidity":1.88599,"volume":574513,"avg.volume":3780840,"ret.0.1.m":0.0348,"cap.bil":31.89583,"liq.w":0.42294}
{"date":"2004-01-31","id":"049015","symbol":"AAL.LN","name":"ANGLO AMERICAN PLC","country":"GBR","currency":"GBP","cap":18439878111.54,"cap.usd":33520010431.1574,"price":12.49,"price.usd":22.70432,"round.lot":1,"sector":"Materials","liquidity":1.88599,"volume":6389228,"avg.volume":6156017,"ret.0.1.m":0.07526,"cap.bil":33.52001,"liq.w":0.40932}
{"date":"2004-02-29","id":"049015","symbol":"AAL.LN","name":"ANGLO AMERICAN PLC","country":"GBR","currency":"GBP","cap":19905859416.79,"cap.usd":36943284491.6206,"price":13.43,"price.usd":24.92474,"round.lot":1,"sector":"Materials","liquidity":1.88599,"volume":6287049,"avg.volume":5727601,"ret.0.1.m":-0.03425,"cap.bil":36.94328,"liq.w":0.4113}
{"date":"2004-03-31","id":"049015","symbol":"AAL.LN","name":"ANGLO AMERICAN PLC","country":"GBR","currency":"GBP","cap":19248032405.27,"cap.usd":35364409938.2026,"price":12.97,"price.usd":23.82978,"round.lot":1,"sector":"Materials","liquidity":1.88599,"volume":3399141,"avg.volume":4780724.5,"ret.0.1.m":-0.1249,"cap.bil":35.36441,"liq.w":0.41142}
{"date":"2004-04-30","id":"049015","symbol":"AAL.LN","name":"ANGLO AMERICAN PLC","country":"GBR","currency":"GBP","cap":16936790001.9,"cap.usd":30040784426.37,"price":11.35,"price.usd":20.1315,"round.lot":1,"sector":"Materials","liquidity":1.88599,"volume":7210685,"avg.volume":4541739.5,"ret.0.1.m":0.00793,"cap.bil":30.04078,"liq.w":0.41534}
{"date":"2004-05-31","id":"049015","symbol":"AAL.LN","name":"ANGLO AMERICAN PLC","country":"GBR","currency":"GBP","cap":17075550263.2,"cap.usd":31311436517.6298,"price":11.44,"price.usd":20.97753,"round.lot":1,"sector":"Materials","liquidity":1.88599,"volume":4140498,"avg.volume":5177828,"ret.0.1.m":-0.01399,"cap.bil":31.31144,"liq.w":0.40778}
{"date":"2004-06-30","id":"049015","symbol":"AAL.LN","name":"ANGLO AMERICAN PLC","country":"GBR","currency":"GBP","cap":16831650787.44,"cap.usd":30530931363.3374,"price":11.28,"price.usd":20.46079,"round.lot":1,"sector":"Materials","liquidity":1.88599,"volume":7369670,"avg.volume":3810632.5,"ret.0.1.m":0.03546,"cap.bil":30.53093,"liq.w":0.40959}
{"date":"2004-07-31","id":"049015","symbol":"AAL.LN","name":"ANGLO AMERICAN PLC","country":"GBR","currency":"GBP","cap":17428345720.16,"cap.usd":31691703857.5389,"price":11.68,"price.usd":21.23891,"round.lot":1,"sector":"Materials","liquidity":1.88599,"volume":5315609,"avg.volume":4768655,"ret.0.1.m":0.07449,"cap.bil":31.6917,"liq.w":0.40959}
{"date":"2004-08-31","id":"049015","symbol":"AAL.LN","name":"ANGLO AMERICAN PLC","country":"GBR","currency":"GBP","cap":18728941082.65,"cap.usd":33700856584.1204,"price":12.55,"price.usd":22.58247,"round.lot":1,"sector":"Materials","liquidity":1.88599,"volume":2982070,"avg.volume":4735302,"ret.0.1.m":0.05578,"cap.bil":33.70086,"liq.w":0.4193}
{"date":"2004-09-30","id":"049015","symbol":"AAL.LN","name":"ANGLO AMERICAN PLC","country":"GBR","currency":"GBP","cap":19781120821.75,"cap.usd":35791960014.8744,"price":13.25,"price.usd":23.97455,"round.lot":1,"sector":"Materials","liquidity":1.88599,"volume":5254455,"avg.volume":3275183,"ret.0.1.m":-0.09887,"cap.bil":35.79196,"liq.w":0.41553}
{"date":"2004-10-31","id":"049015","symbol":"AAL.LN","name":"ANGLO AMERICAN PLC","country":"GBR","currency":"GBP","cap":17838326126.22,"cap.usd":32683381128.4603,"price":11.94,"price.usd":21.87647,"round.lot":1,"sector":"Materials","liquidity":1.88599,"volume":4820026,"avg.volume":5557332,"ret.0.1.m":0.06365,"cap.bil":32.68338,"liq.w":0.41553}
{"date":"2004-11-30","id":"049015","symbol":"AAL.LN","name":"ANGLO AMERICAN PLC","country":"GBR","currency":"GBP","cap":18978798529.5,"cap.usd":36270381869.7274,"price":12.7,"price.usd":24.27097,"round.lot":1,"sector":"Materials","liquidity":1.88599,"volume":70621700,"avg.volume":5536261,"ret.0.1.m":-0.03228,"cap.bil":36.27038,"liq.w":0.4136}
{"date":"2003-12-31","id":"05301510","symbol":"ADP","name":"AUTOMATIC DATA PROCESSING","country":"USA","currency":"USD","cap":23545689180,"cap.usd":23545689180,"price":39.61,"price.usd":39.61,"round.lot":100,"sector":"Technology","liquidity":1.53354,"volume":2151600,"avg.volume":1751200,"ret.0.1.m":0.07927,"cap.bil":23.54569,"liq.w":-0.27544}
{"date":"2004-01-31","id":"05301510","symbol":"ADP","name":"AUTOMATIC DATA PROCESSING","country":"USA","currency":"USD","cap":25412224500,"cap.usd":25412224500,"price":42.75,"price.usd":42.75,"round.lot":100,"sector":"Technology","liquidity":1.53354,"volume":3356300,"avg.volume":2298650,"ret.0.1.m":-0.00702,"cap.bil":25.41222,"liq.w":-0.29553}
{"date":"2004-02-29","id":"05301510","symbol":"ADP","name":"AUTOMATIC DATA PROCESSING","country":"USA","currency":"USD","cap":25041721950,"cap.usd":25041721950,"price":42.45,"price.usd":42.45,"round.lot":100,"sector":"Technology","liquidity":1.53354,"volume":2105100,"avg.volume":1727200,"ret.0.1.m":-0.00754,"cap.bil":25.04172,"liq.w":-0.2921}
{"date":"2004-03-31","id":"05301510","symbol":"ADP","name":"AUTOMATIC DATA PROCESSING","country":"USA","currency":"USD","cap":24776262000,"cap.usd":24776262000,"price":42,"price.usd":42,"round.lot":100,"sector":"Technology","liquidity":1.53354,"volume":2039900,"avg.volume":1998750,"ret.0.1.m":0.0431,"cap.bil":24.77626,"liq.w":-0.30959}
{"date":"2004-04-30","id":"05301510","symbol":"ADP","name":"AUTOMATIC DATA PROCESSING","country":"USA","currency":"USD","cap":25844000910,"cap.usd":25844000910,"price":43.81,"price.usd":43.81,"round.lot":100,"sector":"Technology","liquidity":1.53354,"volume":1757300,"avg.volume":1807800,"ret.0.1.m":0.01415,"cap.bil":25.844,"liq.w":-0.2972}
{"date":"2004-05-31","id":"05301510","symbol":"ADP","name":"AUTOMATIC DATA PROCESSING","country":"USA","currency":"USD","cap":26234493240,"cap.usd":26234493240,"price":44.43,"price.usd":44.43,"round.lot":100,"sector":"Technology","liquidity":1.53354,"volume":1965000,"avg.volume":2302300,"ret.0.1.m":-0.05443,"cap.bil":26.23449,"liq.w":-0.31243}
{"date":"2004-06-30","id":"05301510","symbol":"ADP","name":"AUTOMATIC DATA PROCESSING","country":"USA","currency":"USD","cap":24728799840,"cap.usd":24728799840,"price":41.88,"price.usd":41.88,"round.lot":100,"sector":"Technology","liquidity":1.53354,"volume":2632600,"avg.volume":1839400,"ret.0.1.m":0.00239,"cap.bil":24.7288,"liq.w":-0.30825}
{"date":"2004-07-31","id":"05301510","symbol":"ADP","name":"AUTOMATIC DATA PROCESSING","country":"USA","currency":"USD","cap":24787846640,"cap.usd":24787846640,"price":41.98,"price.usd":41.98,"round.lot":100,"sector":"Technology","liquidity":1.53354,"volume":1559600,"avg.volume":1824600,"ret.0.1.m":-0.05264,"cap.bil":24.78785,"liq.w":-0.2972}
{"date":"2004-08-31","id":"05301510","symbol":"ADP","name":"AUTOMATIC DATA PROCESSING","country":"USA","currency":"USD","cap":23231804580,"cap.usd":23231804580,"price":39.77,"price.usd":39.77,"round.lot":100,"sector":"Technology","liquidity":1.53354,"volume":1191100,"avg.volume":1286900,"ret.0.1.m":0.0425,"cap.bil":23.2318,"liq.w":-0.28041}
{"date":"2004-09-30","id":"05301510","symbol":"ADP","name":"AUTOMATIC DATA PROCESSING","country":"USA","currency":"USD","cap":24069106600,"cap.usd":24069106600,"price":41.32,"price.usd":41.32,"round.lot":100,"sector":"Technology","liquidity":1.53354,"volume":1875500,"avg.volume":1483600,"ret.0.1.m":0.0501,"cap.bil":24.06911,"liq.w":-0.28795}
{"date":"2004-10-31","id":"05301510","symbol":"ADP","name":"AUTOMATIC DATA PROCESSING","country":"USA","currency":"USD","cap":25274891950,"cap.usd":25274891950,"price":43.39,"price.usd":43.39,"round.lot":100,"sector":"Technology","liquidity":1.53354,"volume":1242200,"avg.volume":1242200,"ret.0.1.m":0.04932,"cap.bil":25.27489,"liq.w":-0.2771}
{"date":"2004-11-30","id":"05301510","symbol":"ADP","name":"AUTOMATIC DATA PROCESSING","country":"USA","currency":"USD","cap":26522955140,"cap.usd":26522955140,"price":45.53,"price.usd":45.53,"round.lot":100,"sector":"Technology","liquidity":1.53354,"volume":1625000,"avg.volume":1325500,"ret.0.1.m":-0.02368,"cap.bil":26.52296,"liq.w":-0.29674}
{"date":"2003-12-31","id":"053315","symbol":"CPG.LN","name":"COMPASS GROUP PLC","country":"GBR","currency":"GBP","cap":8226961468,"cap.usd":14729551812.3072,"price":3.8,"price.usd":6.80352,"round.lot":1,"sector":"Cyclicals","liquidity":1.46292,"volume":1396309,"avg.volume":10067943.5,"ret.0.1.m":-0.03092,"cap.bil":14.72955,"liq.w":-0.43463}
{"date":"2004-01-31","id":"053315","symbol":"CPG.LN","name":"COMPASS GROUP PLC","country":"GBR","currency":"GBP","cap":7961159409.45,"cap.usd":14471795574.4982,"price":3.6825,"price.usd":6.69405,"round.lot":1,"sector":"Cyclicals","liquidity":1.46292,"volume":17070330,"avg.volume":16326340,"ret.0.1.m":0.01259,"cap.bil":14.4718,"liq.w":-0.45628}
{"date":"2004-02-29","id":"053315","symbol":"CPG.LN","name":"COMPASS GROUP PLC","country":"GBR","currency":"GBP","cap":7902820661.9,"cap.usd":14666844866.4202,"price":3.665,"price.usd":6.80187,"round.lot":1,"sector":"Cyclicals","liquidity":1.46292,"volume":9796214,"avg.volume":12602030,"ret.0.1.m":-0.01637,"cap.bil":14.66684,"liq.w":-0.45228}
{"date":"2004-03-31","id":"053315","symbol":"CPG.LN","name":"COMPASS GROUP PLC","country":"GBR","currency":"GBP","cap":7723717088.1,"cap.usd":14190785405.9661,"price":3.585,"price.usd":6.58672,"round.lot":1,"sector":"Cyclicals","liquidity":1.46292,"volume":12953830,"avg.volume":15465840,"ret.0.1.m":-0.00976,"cap.bil":14.19079,"liq.w":-0.46392}
{"date":"2004-04-30","id":"053315","symbol":"CPG.LN","name":"COMPASS GROUP PLC","country":"GBR","currency":"GBP","cap":7648311203,"cap.usd":13565809580.7611,"price":3.55,"price.usd":6.29664,"round.lot":1,"sector":"Cyclicals","liquidity":1.46292,"volume":12941340,"avg.volume":13391820,"ret.0.1.m":-0.04225,"cap.bil":13.56581,"liq.w":-0.46182}
{"date":"2004-05-31","id":"053315","symbol":"CPG.LN","name":"COMPASS GROUP PLC","country":"GBR","currency":"GBP","cap":7326545831.4,"cap.usd":13434687091.0382,"price":3.4,"price.usd":6.23458,"round.lot":1,"sector":"Cyclicals","liquidity":1.46292,"volume":9032226,"avg.volume":12940020,"ret.0.1.m":-0.01029,"cap.bil":13.43469,"liq.w":-0.47733}
{"date":"2004-06-30","id":"053315","symbol":"CPG.LN","name":"COMPASS GROUP PLC","country":"GBR","currency":"GBP","cap":7251125506.665,"cap.usd":13152816556.5396,"price":3.365,"price.usd":6.10377,"round.lot":1,"sector":"Cyclicals","liquidity":1.46292,"volume":12416590,"avg.volume":9740678,"ret.0.1.m":-0.04031,"cap.bil":13.15282,"liq.w":-0.47951}
{"date":"2004-07-31","id":"053315","symbol":"CPG.LN","name":"COMPASS GROUP PLC","country":"GBR","currency":"GBP","cap":6891438554.94,"cap.usd":12531391868.3029,"price":3.1975,"price.usd":5.81433,"round.lot":1,"sector":"Cyclicals","liquidity":1.46292,"volume":14574190,"avg.volume":8232769,"ret.0.1.m":-0.02815,"cap.bil":12.53139,"liq.w":-0.45596}
{"date":"2004-08-31","id":"053315","symbol":"CPG.LN","name":"COMPASS GROUP PLC","country":"GBR","currency":"GBP","cap":6697465303.98,"cap.usd":12051419067.9816,"price":3.1075,"price.usd":5.59164,"round.lot":1,"sector":"Cyclicals","liquidity":1.46292,"volume":15667850,"avg.volume":8904202,"ret.0.1.m":-0.29043,"cap.bil":12.05142,"liq.w":-0.43073}
{"date":"2003-12-31","id":"054052","symbol":"HSBA.LN","name":"HSBC HLDGS PLC","country":"GBR","currency":"GBP","cap":96213299498.25999,"cap.usd":172260291421.685,"price":8.78,"price.usd":15.71971,"round.lot":1,"sector":"Financials","liquidity":2.64413,"volume":5251913,"avg.volume":20524710,"ret.0.1.m":-0.03645,"cap.bil":172.26029,"liq.w":1.67662}
{"date":"2004-01-31","id":"054052","symbol":"HSBA.LN","name":"HSBC HLDGS PLC","country":"GBR","currency":"GBP","cap":93018635650.62,"cap.usd":169089275885.69699,"price":8.46,"price.usd":15.37859,"round.lot":1,"sector":"Financials","liquidity":2.64413,"volume":47516140,"avg.volume":41050650,"ret.0.1.m":0.03487,"cap.bil":169.08928,"liq.w":1.6756}
{"date":"2004-02-29","id":"054052","symbol":"HSBA.LN","name":"HSBC HLDGS PLC","country":"GBR","currency":"GBP","cap":96271471186.62,"cap.usd":178670223375.24799,"price":8.755,"price.usd":16.2484,"round.lot":1,"sector":"Financials","liquidity":2.64413,"volume":44864970,"avg.volume":34574820,"ret.0.1.m":-0.06453,"cap.bil":178.67022,"liq.w":1.67662}
{"date":"2004-03-31","id":"054052","symbol":"HSBA.LN","name":"HSBC HLDGS PLC","country":"GBR","currency":"GBP","cap":88979393848.2,"cap.usd":163481840317.298,"price":8.09,"price.usd":14.86376,"round.lot":1,"sector":"Financials","liquidity":2.64413,"volume":52169330,"avg.volume":41729020,"ret.0.1.m":-0.00124,"cap.bil":163.48184,"liq.w":1.65833}
{"date":"2004-04-30","id":"054052","symbol":"HSBA.LN","name":"HSBC HLDGS PLC","country":"GBR","currency":"GBP","cap":88869406958.39999,"cap.usd":157627667122.11401,"price":8.08,"price.usd":14.3315,"round.lot":1,"sector":"Financials","liquidity":2.64413,"volume":45264570,"avg.volume":35893320,"ret.0.1.m":0.00124,"cap.bil":157.62767,"liq.w":1.66036}
{"date":"2004-05-31","id":"054052","symbol":"HSBA.LN","name":"HSBC HLDGS PLC","country":"GBR","currency":"GBP","cap":89177882257.08,"cap.usd":163525482694.80801,"price":8.09,"price.usd":14.83463,"round.lot":1,"sector":"Financials","liquidity":2.64413,"volume":61018940,"avg.volume":38039970,"ret.0.1.m":0.0136,"cap.bil":163.52548,"liq.w":1.66238}
{"date":"2004-06-30","id":"054052","symbol":"HSBA.LN","name":"HSBC HLDGS PLC","country":"GBR","currency":"GBP","cap":90397409194.39999,"cap.usd":163971860537.72198,"price":8.2,"price.usd":14.87398,"round.lot":1,"sector":"Financials","liquidity":2.64413,"volume":51378830,"avg.volume":30058220,"ret.0.1.m":-0.01524,"cap.bil":163.97186,"liq.w":1.66036}
{"date":"2004-07-31","id":"054052","symbol":"HSBA.LN","name":"HSBC HLDGS PLC","country":"GBR","currency":"GBP","cap":89441623464.925,"cap.usd":162640648108.62,"price":8.075,"price.usd":14.68358,"round.lot":1,"sector":"Financials","liquidity":2.64413,"volume":25527670,"avg.volume":31463260,"ret.0.1.m":0.06873,"cap.bil":162.64065,"liq.w":1.63977}
{"date":"2004-08-31","id":"054052","symbol":"HSBA.LN","name":"HSBC HLDGS PLC","country":"GBR","currency":"GBP","cap":95625392411.85001,"cap.usd":172068331105.883,"price":8.63,"price.usd":15.52882,"round.lot":1,"sector":"Financials","liquidity":2.64413,"volume":36450190,"avg.volume":31850670,"ret.0.1.m":0.01622,"cap.bil":172.06833,"liq.w":1.6654}
{"date":"2004-09-30","id":"054052","symbol":"HSBA.LN","name":"HSBC HLDGS PLC","country":"GBR","currency":"GBP","cap":97471151610.46001,"cap.usd":176364301723.966,"price":8.77,"price.usd":15.86844,"round.lot":1,"sector":"Financials","liquidity":2.64413,"volume":67247200,"avg.volume":35903145,"ret.0.1.m":0.00285,"cap.bil":176.3643,"liq.w":1.64586}
{"date":"2004-10-31","id":"054052","symbol":"HSBA.LN","name":"HSBC HLDGS PLC","country":"GBR","currency":"GBP","cap":98185923152.22501,"cap.usd":179896248399.50699,"price":8.795,"price.usd":16.1142,"round.lot":1,"sector":"Financials","liquidity":2.64413,"volume":31598750,"avg.volume":33032710,"ret.0.1.m":0.01308,"cap.bil":179.89625,"liq.w":1.64586}
{"date":"2004-11-30","id":"054052","symbol":"HSBA.LN","name":"HSBC HLDGS PLC","country":"GBR","currency":"GBP","cap":99499118427.72,"cap.usd":190152765227.216,"price":8.91,"price.usd":17.0279,"round.lot":1,"sector":"Financials","liquidity":2.64413,"volume":38569710,"avg.volume":38412420,"ret.0.1.m":-0.00617,"cap.bil":190.15277,"liq.w":1.64485}
{"date":"2003-12-31","id":"05430310","symbol":"AVP","name":"AVON PRODUCTS","country":"USA","currency":"USD","cap":15961924920,"cap.usd":15961924920,"price":33.745,"price.usd":33.745,"round.lot":100,"sector":"Staples","liquidity":1.63579,"volume":1782000,"avg.volume":2775400,"ret.0.1.m":-0.06179,"cap.bil":15.96192,"liq.w":-0.05336}
{"date":"2004-01-31","id":"05430310","symbol":"AVP","name":"AVON PRODUCTS","country":"USA","currency":"USD","cap":14975686560,"cap.usd":14975686560,"price":31.66,"price.usd":31.66,"round.lot":100,"sector":"Staples","liquidity":1.63579,"volume":3051200,"avg.volume":2763700,"ret.0.1.m":0.11952,"cap.bil":14.97569,"liq.w":-0.06686}
{"date":"2004-02-29","id":"05430310","symbol":"AVP","name":"AVON PRODUCTS","country":"USA","currency":"USD","cap":16697464800,"cap.usd":16697464800,"price":35.3,"price.usd":35.3,"round.lot":100,"sector":"Staples","liquidity":1.63579,"volume":2316400,"avg.volume":2321800,"ret.0.1.m":0.06289,"cap.bil":16.69746,"liq.w":-0.06939}
{"date":"2004-03-31","id":"05430310","symbol":"AVP","name":"AVON PRODUCTS","country":"USA","currency":"USD","cap":17904788910,"cap.usd":17904788910,"price":37.935,"price.usd":37.935,"round.lot":100,"sector":"Staples","liquidity":1.63579,"volume":2599200,"avg.volume":2483700,"ret.0.1.m":0.10716,"cap.bil":17.90479,"liq.w":-0.07692}
{"date":"2004-04-30","id":"05430310","symbol":"AVP","name":"AVON PRODUCTS","country":"USA","currency":"USD","cap":19823412000,"cap.usd":19823412000,"price":42,"price.usd":42,"round.lot":100,"sector":"Staples","liquidity":1.63579,"volume":9755800,"avg.volume":1969400,"ret.0.1.m":0.05902,"cap.bil":19.82341,"liq.w":-0.0713}
{"date":"2004-05-31","id":"05430310","symbol":"AVP","name":"AVON PRODUCTS","country":"USA","currency":"USD","cap":20917819780,"cap.usd":20917819780,"price":44.33,"price.usd":44.33,"round.lot":100,"sector":"Staples","liquidity":1.63579,"volume":2459400,"avg.volume":2794400,"ret.0.1.m":0.04083,"cap.bil":20.91782,"liq.w":-0.08682}
{"date":"2004-06-30","id":"05430310","symbol":"AVP","name":"AVON PRODUCTS","country":"USA","currency":"USD","cap":21771897240,"cap.usd":21771897240,"price":46.14,"price.usd":46.14,"round.lot":100,"sector":"Staples","liquidity":1.63579,"volume":1564800,"avg.volume":1993500,"ret.0.1.m":-0.06784,"cap.bil":21.7719,"liq.w":-0.08718}
{"date":"2004-07-31","id":"05430310","symbol":"AVP","name":"AVON PRODUCTS","country":"USA","currency":"USD","cap":20294956660,"cap.usd":20294956660,"price":43.01,"price.usd":43.01,"round.lot":100,"sector":"Staples","liquidity":1.63579,"volume":2246700,"avg.volume":1990400,"ret.0.1.m":0.03042,"cap.bil":20.29496,"liq.w":-0.08189}
{"date":"2004-08-31","id":"05430310","symbol":"AVP","name":"AVON PRODUCTS","country":"USA","currency":"USD","cap":20891264060,"cap.usd":20891264060,"price":44.18,"price.usd":44.18,"round.lot":100,"sector":"Staples","liquidity":1.63579,"volume":1415900,"avg.volume":1615000,"ret.0.1.m":-0.01132,"cap.bil":20.89126,"liq.w":-0.06794}
{"date":"2004-09-30","id":"05430310","symbol":"AVP","name":"AVON PRODUCTS","country":"USA","currency":"USD","cap":20654830560,"cap.usd":20654830560,"price":43.68,"price.usd":43.68,"round.lot":100,"sector":"Staples","liquidity":1.63579,"volume":2846900,"avg.volume":2375700,"ret.0.1.m":-0.09455,"cap.bil":20.65483,"liq.w":-0.07564}
{"date":"2004-10-31","id":"05430310","symbol":"AVP","name":"AVON PRODUCTS","country":"USA","currency":"USD","cap":18701889850,"cap.usd":18701889850,"price":39.55,"price.usd":39.55,"round.lot":100,"sector":"Staples","liquidity":1.63579,"volume":28277000,"avg.volume":2890400,"ret.0.1.m":-0.04748,"cap.bil":18.70189,"liq.w":-0.07041}
{"date":"2004-11-30","id":"05430310","symbol":"AVP","name":"AVON PRODUCTS","country":"USA","currency":"USD","cap":17754618080,"cap.usd":17754618080,"price":37.54,"price.usd":37.54,"round.lot":100,"sector":"Staples","liquidity":1.63579,"volume":3645100,"avg.volume":3306300,"ret.0.1.m":0.0349,"cap.bil":17.75462,"liq.w":-0.08365}
{"date":"2003-12-31","id":"05493710","symbol":"BBT","name":"BB&T CORP","country":"USA","currency":"USD","cap":21120894480,"cap.usd":21120894480,"price":38.64,"price.usd":38.64,"round.lot":100,"sector":"Financials","liquidity":1.2867,"volume":1542100,"avg.volume":1030600,"ret.0.1.m":-0.03142,"cap.bil":21.12089,"liq.w":-0.99621}
{"date":"2004-01-31","id":"05493710","symbol":"BBT","name":"BB&T CORP","country":"USA","currency":"USD","cap":20279119700,"cap.usd":20279119700,"price":37.1,"price.usd":37.1,"round.lot":100,"sector":"Financials","liquidity":1.2867,"volume":957000,"avg.volume":1388850,"ret.0.1.m":0.00135,"cap.bil":20.27912,"liq.w":-1.02146}
{"date":"2004-02-29","id":"05493710","symbol":"BBT","name":"BB&T CORP","country":"USA","currency":"USD","cap":20306450050,"cap.usd":20306450050,"price":37.15,"price.usd":37.15,"round.lot":100,"sector":"Financials","liquidity":1.2867,"volume":1371800,"avg.volume":1009850,"ret.0.1.m":-0.05599,"cap.bil":20.30645,"liq.w":-1.04101}
{"date":"2004-03-31","id":"05493710","symbol":"BBT","name":"BB&T CORP","country":"USA","currency":"USD","cap":19130587900,"cap.usd":19130587900,"price":35.3,"price.usd":35.3,"round.lot":100,"sector":"Financials","liquidity":1.2867,"volume":874800,"avg.volume":1001350,"ret.0.1.m":-0.0137,"cap.bil":19.13059,"liq.w":-0.98305}
{"date":"2004-04-30","id":"05493710","symbol":"BBT","name":"BB&T CORP","country":"USA","currency":"USD","cap":18980295370,"cap.usd":18980295370,"price":34.49,"price.usd":34.49,"round.lot":100,"sector":"Financials","liquidity":1.2867,"volume":971700,"avg.volume":1175900,"ret.0.1.m":0.09249,"cap.bil":18.9803,"liq.w":-0.99446}
{"date":"2004-05-31","id":"05493710","symbol":"BBT","name":"BB&T CORP","country":"USA","currency":"USD","cap":20900530800,"cap.usd":20900530800,"price":37.68,"price.usd":37.68,"round.lot":100,"sector":"Financials","liquidity":1.2867,"volume":7751200,"avg.volume":1051700,"ret.0.1.m":-0.01884,"cap.bil":20.90053,"liq.w":-1.05047}
{"date":"2004-06-30","id":"05493710","symbol":"BBT","name":"BB&T CORP","country":"USA","currency":"USD","cap":20506704450,"cap.usd":20506704450,"price":36.97,"price.usd":36.97,"round.lot":100,"sector":"Financials","liquidity":1.2867,"volume":1523500,"avg.volume":1048600,"ret.0.1.m":0.05752,"cap.bil":20.5067,"liq.w":-1.02969}
{"date":"2004-07-31","id":"05493710","symbol":"BBT","name":"BB&T CORP","country":"USA","currency":"USD","cap":21482950050,"cap.usd":21482950050,"price":38.73,"price.usd":38.73,"round.lot":100,"sector":"Financials","liquidity":1.2867,"volume":1168600,"avg.volume":1318000,"ret.0.1.m":0.03253,"cap.bil":21.48295,"liq.w":-0.99446}
{"date":"2004-08-31","id":"05493710","symbol":"BBT","name":"BB&T CORP","country":"USA","currency":"USD","cap":22171775670,"cap.usd":22171775670,"price":39.99,"price.usd":39.99,"round.lot":100,"sector":"Financials","liquidity":1.2867,"volume":892500,"avg.volume":906750,"ret.0.1.m":-0.0075,"cap.bil":22.17178,"liq.w":-0.9427}
{"date":"2004-09-30","id":"05493710","symbol":"BBT","name":"BB&T CORP","country":"USA","currency":"USD","cap":22005445770,"cap.usd":22005445770,"price":39.69,"price.usd":39.69,"round.lot":100,"sector":"Financials","liquidity":1.2867,"volume":1643000,"avg.volume":847000,"ret.0.1.m":0.04496,"cap.bil":22.00545,"liq.w":-0.97718}
{"date":"2004-10-31","id":"05493710","symbol":"BBT","name":"BB&T CORP","country":"USA","currency":"USD","cap":22792740630,"cap.usd":22792740630,"price":41.11,"price.usd":41.11,"round.lot":100,"sector":"Financials","liquidity":1.2867,"volume":1196600,"avg.volume":1034800,"ret.0.1.m":0.0326,"cap.bil":22.79274,"liq.w":-0.96881}
{"date":"2004-11-30","id":"05493710","symbol":"BBT","name":"BB&T CORP","country":"USA","currency":"USD","cap":23448021600,"cap.usd":23448021600,"price":42.45,"price.usd":42.45,"round.lot":100,"sector":"Financials","liquidity":1.2867,"volume":857300,"avg.volume":802400,"ret.0.1.m":-0.00707,"cap.bil":23.44802,"liq.w":-0.97579}
{"date":"2003-12-31","id":"056039","symbol":"LGEN.LN","name":"LEGAL & GEN GROUP PLC","country":"GBR","currency":"GBP","cap":6500169900,"cap.usd":11637904188.96,"price":1.0025,"price.usd":1.79488,"round.lot":1,"sector":"Financials","liquidity":1.41105,"volume":10654740,"avg.volume":23264170,"ret.0.1.m":-0.01247,"cap.bil":11.6379,"liq.w":-0.58664}
{"date":"2004-11-30","id":"056039","symbol":"LGEN.LN","name":"LEGAL & GEN GROUP PLC","country":"GBR","currency":"GBP","cap":6912246376,"cap.usd":13209994049.1736,"price":1.0625,"price.usd":2.03054,"round.lot":1,"sector":"Financials","liquidity":1.41105,"volume":23864550,"avg.volume":26787510,"ret.0.1.m":0.04,"cap.bil":13.20999,"liq.w":-0.59776}
{"date":"2003-12-31","id":"05722410","symbol":"BHI","name":"BAKER HUGHES INC","country":"USA","currency":"USD","cap":10768679520,"cap.usd":10768679520,"price":32.16,"price.usd":32.16,"round.lot":100,"sector":"Energy","liquidity":1.93168,"volume":1621400,"avg.volume":1944100,"ret.0.1.m":0.0908,"cap.bil":10.76868,"liq.w":0.50008}
{"date":"2004-01-31","id":"05722410","symbol":"BHI","name":"BAKER HUGHES INC","country":"USA","currency":"USD","cap":11746432760,"cap.usd":11746432760,"price":35.08,"price.usd":35.08,"round.lot":100,"sector":"Energy","liquidity":1.93168,"volume":1684500,"avg.volume":2557050,"ret.0.1.m":0.07594,"cap.bil":11.74643,"liq.w":0.49217}
{"date":"2004-02-29","id":"05722410","symbol":"BHI","name":"BAKER HUGHES INC","country":"USA","currency":"USD","cap":12596944140,"cap.usd":12596944140,"price":37.62,"price.usd":37.62,"round.lot":100,"sector":"Energy","liquidity":1.93168,"volume":2781300,"avg.volume":2512300,"ret.0.1.m":-0.07018,"cap.bil":12.59694,"liq.w":0.49404}
{"date":"2004-03-31","id":"05722410","symbol":"BHI","name":"BAKER HUGHES INC","country":"USA","currency":"USD","cap":12133357440,"cap.usd":12133357440,"price":36.48,"price.usd":36.48,"round.lot":100,"sector":"Energy","liquidity":1.93168,"volume":2464200,"avg.volume":2360950,"ret.0.1.m":0.00548,"cap.bil":12.13336,"liq.w":0.49363}
{"date":"2004-04-30","id":"05722410","symbol":"BHI","name":"BAKER HUGHES INC","country":"USA","currency":"USD","cap":12199878040,"cap.usd":12199878040,"price":36.68,"price.usd":36.68,"round.lot":100,"sector":"Energy","liquidity":1.93168,"volume":2666300,"avg.volume":1928900,"ret.0.1.m":-0.06937,"cap.bil":12.19988,"liq.w":0.49734}
{"date":"2004-05-31","id":"05722410","symbol":"BHI","name":"BAKER HUGHES INC","country":"USA","currency":"USD","cap":11335256880,"cap.usd":11335256880,"price":34.03,"price.usd":34.03,"round.lot":100,"sector":"Energy","liquidity":1.93168,"volume":1768800,"avg.volume":2228000,"ret.0.1.m":0.10638,"cap.bil":11.33526,"liq.w":0.48915}
{"date":"2004-06-30","id":"05722410","symbol":"BHI","name":"BAKER HUGHES INC","country":"USA","currency":"USD","cap":12541064400,"cap.usd":12541064400,"price":37.65,"price.usd":37.65,"round.lot":100,"sector":"Energy","liquidity":1.93168,"volume":2049700,"avg.volume":2287300,"ret.0.1.m":0.07039,"cap.bil":12.54106,"liq.w":0.49138}
{"date":"2004-07-31","id":"05722410","symbol":"BHI","name":"BAKER HUGHES INC","country":"USA","currency":"USD","cap":13423768800,"cap.usd":13423768800,"price":40.3,"price.usd":40.3,"round.lot":100,"sector":"Energy","liquidity":1.93168,"volume":2738100,"avg.volume":2215900,"ret.0.1.m":-0.02124,"cap.bil":13.42377,"liq.w":0.49138}
{"date":"2004-08-31","id":"05722410","symbol":"BHI","name":"BAKER HUGHES INC","country":"USA","currency":"USD","cap":13126387500,"cap.usd":13126387500,"price":39.33,"price.usd":39.33,"round.lot":100,"sector":"Energy","liquidity":1.93168,"volume":1541600,"avg.volume":2171600,"ret.0.1.m":0.11162,"cap.bil":13.12639,"liq.w":0.50058}
{"date":"2004-09-30","id":"05722410","symbol":"BHI","name":"BAKER HUGHES INC","country":"USA","currency":"USD","cap":14591550000,"cap.usd":14591550000,"price":43.72,"price.usd":43.72,"round.lot":100,"sector":"Energy","liquidity":1.93168,"volume":2529800,"avg.volume":2352800,"ret.0.1.m":-0.02036,"cap.bil":14.59155,"liq.w":0.4965}
{"date":"2004-10-31","id":"05722410","symbol":"BHI","name":"BAKER HUGHES INC","country":"USA","currency":"USD","cap":14294512500,"cap.usd":14294512500,"price":42.83,"price.usd":42.83,"round.lot":100,"sector":"Energy","liquidity":1.93168,"volume":2533600,"avg.volume":2464600,"ret.0.1.m":0.03784,"cap.bil":14.29451,"liq.w":0.4965}
{"date":"2004-11-30","id":"05722410","symbol":"BHI","name":"BAKER HUGHES INC","country":"USA","currency":"USD","cap":14871385100,"cap.usd":14871385100,"price":44.33,"price.usd":44.33,"round.lot":100,"sector":"Energy","liquidity":1.93168,"volume":2379800,"avg.volume":2788900,"ret.0.1.m":-0.03587,"cap.bil":14.87139,"liq.w":0.49467}
{"date":"2003-12-31","id":"057487","symbol":"ULVR.LN","name":"UNILEVER PLC","country":"GBR","currency":"GBP","cap":15159032500,"cap.usd":27140731788,"price":5.2075,"price.usd":9.32351,"round.lot":1,"sector":"Staples","liquidity":1.75107,"volume":2892056,"avg.volume":9791867,"ret.0.1.m":0.01632,"cap.bil":27.14073,"liq.w":0.18234}
{"date":"2004-01-31","id":"057487","symbol":"ULVR.LN","name":"UNILEVER PLC","country":"GBR","currency":"GBP","cap":15406467500,"cap.usd":28005876621.5,"price":5.2925,"price.usd":9.62071,"round.lot":1,"sector":"Staples","liquidity":1.75107,"volume":19223800,"avg.volume":15898010,"ret.0.1.m":0.06282,"cap.bil":28.00588,"liq.w":0.16916}
{"date":"2004-02-29","id":"057487","symbol":"ULVR.LN","name":"UNILEVER PLC","country":"GBR","currency":"GBP","cap":16374375000,"cap.usd":30389202562.5,"price":5.625,"price.usd":10.43944,"round.lot":1,"sector":"Staples","liquidity":1.75107,"volume":8326028,"avg.volume":17272020,"ret.0.1.m":-0.05156,"cap.bil":30.3892,"liq.w":0.16609}
{"date":"2004-03-31","id":"057487","symbol":"ULVR.LN","name":"UNILEVER PLC","country":"GBR","currency":"GBP","cap":15675735000,"cap.usd":28801027915.5,"price":5.385,"price.usd":9.89386,"round.lot":1,"sector":"Staples","liquidity":1.75107,"volume":14867410,"avg.volume":11878770,"ret.0.1.m":-0.01207,"cap.bil":28.80103,"liq.w":0.16771}
{"date":"2004-04-30","id":"057487","symbol":"ULVR.LN","name":"UNILEVER PLC","country":"GBR","currency":"GBP","cap":15488977536.76,"cap.usd":27472799456.9512,"price":5.32,"price.usd":9.43608,"round.lot":1,"sector":"Staples","liquidity":1.75107,"volume":34828570,"avg.volume":11283770,"ret.0.1.m":-0.00017,"cap.bil":27.4728,"liq.w":0.17236}
{"date":"2004-05-31","id":"057487","symbol":"ULVR.LN","name":"UNILEVER PLC","country":"GBR","currency":"GBP","cap":15095912737.3,"cap.usd":27681375186.387,"price":5.185,"price.usd":9.50773,"round.lot":1,"sector":"Staples","liquidity":1.75107,"volume":32023150,"avg.volume":14754830,"ret.0.1.m":0.04339,"cap.bil":27.68138,"liq.w":0.16097}
{"date":"2004-06-30","id":"057487","symbol":"ULVR.LN","name":"UNILEVER PLC","country":"GBR","currency":"GBP","cap":15750990917.8,"cap.usd":28570722425.7974,"price":5.41,"price.usd":9.8132,"round.lot":1,"sector":"Staples","liquidity":1.75107,"volume":36300040,"avg.volume":9524683,"ret.0.1.m":-0.10259,"cap.bil":28.57072,"liq.w":0.15631}
{"date":"2004-07-31","id":"057487","symbol":"ULVR.LN","name":"UNILEVER PLC","country":"GBR","currency":"GBP","cap":14135131405.9,"cap.usd":25703322948.4886,"price":4.855,"price.usd":8.82833,"round.lot":1,"sector":"Staples","liquidity":1.75107,"volume":26051620,"avg.volume":18321890,"ret.0.1.m":-0.01957,"cap.bil":25.70332,"liq.w":0.15631}
{"date":"2004-08-31","id":"057487","symbol":"ULVR.LN","name":"UNILEVER PLC","country":"GBR","currency":"GBP","cap":13858542840.8,"cap.usd":24937061987.7355,"price":4.76,"price.usd":8.56514,"round.lot":1,"sector":"Staples","liquidity":1.75107,"volume":13177480,"avg.volume":13177480,"ret.0.1.m":-0.05515,"cap.bil":24.93706,"liq.w":0.16789}
{"date":"2004-09-30","id":"057487","symbol":"ULVR.LN","name":"UNILEVER PLC","country":"GBR","currency":"GBP","cap":13094284963.55,"cap.usd":23692799213.0474,"price":4.4975,"price.usd":8.13778,"round.lot":1,"sector":"Staples","liquidity":1.75107,"volume":18514670,"avg.volume":15617020,"ret.0.1.m":0.02057,"cap.bil":23.6928,"liq.w":0.1649}
{"date":"2004-10-31","id":"057487","symbol":"ULVR.LN","name":"UNILEVER PLC","country":"GBR","currency":"GBP","cap":13363594882.2,"cap.usd":24484778543.1668,"price":4.59,"price.usd":8.4098,"round.lot":1,"sector":"Staples","liquidity":1.75107,"volume":37973630,"avg.volume":22847860,"ret.0.1.m":0.05925,"cap.bil":24.48478,"liq.w":0.1649}
{"date":"2004-11-30","id":"057487","symbol":"ULVR.LN","name":"UNILEVER PLC","country":"GBR","currency":"GBP","cap":13945886598.2,"cap.usd":26651983877.82,"price":4.79,"price.usd":9.15417,"round.lot":1,"sector":"Staples","liquidity":1.75107,"volume":18121540,"avg.volume":13588680,"ret.0.1.m":0.07046,"cap.bil":26.65198,"liq.w":0.15731}
{"date":"2004-03-31","id":"060431","symbol":"MRW.LN","name":"MORRISON (WM) SUPERMARKETS","country":"GBR","currency":"GBP","cap":6634032542.6375,"cap.usd":12188707990.5879,"price":2.5025,"price.usd":4.59784,"round.lot":1,"sector":"Staples","liquidity":1.33718,"volume":9489734,"avg.volume":20034970,"ret.0.1.m":-0.03118,"cap.bil":12.18871,"liq.w":-0.82363}
{"date":"2004-04-30","id":"060431","symbol":"MRW.LN","name":"MORRISON (WM) SUPERMARKETS","country":"GBR","currency":"GBP","cap":6349054121.725,"cap.usd":11261317295.7036,"price":2.395,"price.usd":4.24801,"round.lot":1,"sector":"Staples","liquidity":1.33718,"volume":9825359,"avg.volume":12502630,"ret.0.1.m":-0.04697,"cap.bil":11.26132,"liq.w":-0.84162}
{"date":"2004-05-31","id":"060431","symbol":"MRW.LN","name":"MORRISON (WM) SUPERMARKETS","country":"GBR","currency":"GBP","cap":6050820890.5375,"cap.usd":11095390266.9786,"price":2.2825,"price.usd":4.18542,"round.lot":1,"sector":"Staples","liquidity":1.33718,"volume":8989062,"avg.volume":12626690,"ret.0.1.m":0.01533,"cap.bil":11.09539,"liq.w":-0.87504}
{"date":"2004-06-30","id":"060431","symbol":"MRW.LN","name":"MORRISON (WM) SUPERMARKETS","country":"GBR","currency":"GBP","cap":6148207472.04,"cap.usd":11152233533.5334,"price":2.3175,"price.usd":4.20371,"round.lot":1,"sector":"Staples","liquidity":1.33718,"volume":11731330,"avg.volume":12010640,"ret.0.1.m":-0.21899,"cap.bil":11.15223,"liq.w":-0.8644}
{"date":"2004-10-31","id":"060431","symbol":"MRW.LN","name":"MORRISON (WM) SUPERMARKETS","country":"GBR","currency":"GBP","cap":6016163462.385,"cap.usd":11022814695.7818,"price":2.265,"price.usd":4.14993,"round.lot":1,"sector":"Staples","liquidity":1.33718,"volume":34561080,"avg.volume":19497780,"ret.0.1.m":-0.00361,"cap.bil":11.02281,"liq.w":-0.82101}
{"date":"2004-11-30","id":"060431","symbol":"MRW.LN","name":"MORRISON (WM) SUPERMARKETS","country":"GBR","currency":"GBP","cap":5978734553.25,"cap.usd":11425959604.7161,"price":2.25,"price.usd":4.29997,"round.lot":1,"sector":"Staples","liquidity":1.33718,"volume":21223670,"avg.volume":18403230,"ret.0.1.m":-0.08333,"cap.bil":11.42596,"liq.w":-0.82683}
{"date":"2003-12-31","id":"06050510","symbol":"BAC","name":"BANK OF AMERICA CORP","country":"USA","currency":"USD","cap":119503296150,"cap.usd":119503296150,"price":40.215,"price.usd":40.215,"round.lot":100,"sector":"Financials","liquidity":2.68712,"volume":8070200,"avg.volume":10213200,"ret.0.1.m":0.01281,"cap.bil":119.5033,"liq.w":1.74577}
{"date":"2004-01-31","id":"06050510","symbol":"BAC","name":"BANK OF AMERICA CORP","country":"USA","currency":"USD","cap":121033675300,"cap.usd":121033675300,"price":40.73,"price.usd":40.73,"round.lot":100,"sector":"Financials","liquidity":2.68712,"volume":11857400,"avg.volume":13897700,"ret.0.1.m":0.00565,"cap.bil":121.03368,"liq.w":1.74478}
{"date":"2004-02-29","id":"06050510","symbol":"BAC","name":"BANK OF AMERICA CORP","country":"USA","currency":"USD","cap":121717145600,"cap.usd":121717145600,"price":40.96,"price.usd":40.96,"round.lot":100,"sector":"Financials","liquidity":2.68712,"volume":13627000,"avg.volume":8680300,"ret.0.1.m":-0.00116,"cap.bil":121.71715,"liq.w":1.74577}
{"date":"2004-03-31","id":"06050510","symbol":"BAC","name":"BANK OF AMERICA CORP","country":"USA","currency":"USD","cap":120320488900,"cap.usd":120320488900,"price":40.49,"price.usd":40.49,"round.lot":100,"sector":"Financials","liquidity":2.68712,"volume":17436600,"avg.volume":12070600,"ret.0.1.m":-0.00605,"cap.bil":120.32049,"liq.w":1.72478}
{"date":"2004-04-30","id":"06050510","symbol":"BAC","name":"BANK OF AMERICA CORP","country":"USA","currency":"USD","cap":164448475080,"cap.usd":164448475080,"price":40.245,"price.usd":40.245,"round.lot":100,"sector":"Financials","liquidity":2.68712,"volume":10545800,"avg.volume":11839600,"ret.0.1.m":0.0328,"cap.bil":164.44848,"liq.w":1.72676}
{"date":"2004-05-31","id":"06050510","symbol":"BAC","name":"BANK OF AMERICA CORP","country":"USA","currency":"USD","cap":169485194610,"cap.usd":169485194610,"price":41.565,"price.usd":41.565,"round.lot":100,"sector":"Financials","liquidity":2.68712,"volume":10294000,"avg.volume":12479400,"ret.0.1.m":0.02772,"cap.bil":169.48519,"liq.w":1.72873}
{"date":"2004-06-30","id":"06050510","symbol":"BAC","name":"BANK OF AMERICA CORP","country":"USA","currency":"USD","cap":172523002140,"cap.usd":172523002140,"price":42.31,"price.usd":42.31,"round.lot":100,"sector":"Financials","liquidity":2.68712,"volume":10198800,"avg.volume":10849400,"ret.0.1.m":0.00461,"cap.bil":172.523,"liq.w":1.72676}
{"date":"2004-07-31","id":"06050510","symbol":"BAC","name":"BANK OF AMERICA CORP","country":"USA","currency":"USD","cap":172683193280,"cap.usd":172683193280,"price":42.505,"price.usd":42.505,"round.lot":100,"sector":"Financials","liquidity":2.68712,"volume":6810400,"avg.volume":9489200,"ret.0.1.m":0.05823,"cap.bil":172.68319,"liq.w":1.70379}
{"date":"2004-08-31","id":"06050510","symbol":"BAC","name":"BANK OF AMERICA CORP","country":"USA","currency":"USD","cap":182961277720,"cap.usd":182961277720,"price":44.98,"price.usd":44.98,"round.lot":100,"sector":"Financials","liquidity":2.68712,"volume":10183000,"avg.volume":9219700,"ret.0.1.m":-0.02675,"cap.bil":182.96128,"liq.w":1.73166}
{"date":"2004-09-30","id":"06050510","symbol":"BAC","name":"BANK OF AMERICA CORP","country":"USA","currency":"USD","cap":176249714620,"cap.usd":176249714620,"price":43.33,"price.usd":43.33,"round.lot":100,"sector":"Financials","liquidity":2.68712,"volume":9169000,"avg.volume":7987400,"ret.0.1.m":0.03369,"cap.bil":176.24971,"liq.w":1.70972}
{"date":"2004-10-31","id":"06050510","symbol":"BAC","name":"BANK OF AMERICA CORP","country":"USA","currency":"USD","cap":181357531770,"cap.usd":181357531770,"price":44.79,"price.usd":44.79,"round.lot":100,"sector":"Financials","liquidity":2.68712,"volume":10054800,"avg.volume":8503000,"ret.0.1.m":0.03304,"cap.bil":181.35753,"liq.w":1.70972}
{"date":"2004-11-30","id":"06050510","symbol":"BAC","name":"BANK OF AMERICA CORP","country":"USA","currency":"USD","cap":186892719790,"cap.usd":186892719790,"price":46.27,"price.usd":46.27,"round.lot":100,"sector":"Financials","liquidity":2.68712,"volume":8933400,"avg.volume":8933400,"ret.0.1.m":0.02472,"cap.bil":186.89272,"liq.w":1.70874}
{"date":"2003-12-31","id":"061070","symbol":"CBRY.LN","name":"CADBURY SCHWEPPES PLC","country":"GBR","currency":"GBP","cap":8460350049.0675,"cap.usd":15147410727.8505,"price":4.1025,"price.usd":7.34512,"round.lot":1,"sector":"Staples","liquidity":1.58188,"volume":1333073,"avg.volume":9835062.5,"ret.0.1.m":-0.0195,"cap.bil":15.14741,"liq.w":-0.1715}
{"date":"2004-01-31","id":"061070","symbol":"CBRY.LN","name":"CADBURY SCHWEPPES PLC","country":"GBR","currency":"GBP","cap":8302143610.1325,"cap.usd":15091636654.4989,"price":4.0225,"price.usd":7.3121,"round.lot":1,"sector":"Staples","liquidity":1.58188,"volume":10475100,"avg.volume":11109490,"ret.0.1.m":0.10379,"cap.bil":15.09164,"liq.w":-0.19633}
{"date":"2004-02-29","id":"061070","symbol":"CBRY.LN","name":"CADBURY SCHWEPPES PLC","country":"GBR","currency":"GBP","cap":9167750330.52,"cap.usd":17014427838.4121,"price":4.44,"price.usd":8.2402,"round.lot":1,"sector":"Staples","liquidity":1.58188,"volume":10577410,"avg.volume":15996300,"ret.0.1.m":-0.05124,"cap.bil":17.01443,"liq.w":-0.19863}
{"date":"2004-03-31","id":"061070","symbol":"CBRY.LN","name":"CADBURY SCHWEPPES PLC","country":"GBR","currency":"GBP","cap":8865927273.06,"cap.usd":16289368178.7931,"price":4.29,"price.usd":7.88202,"round.lot":1,"sector":"Staples","liquidity":1.58188,"volume":18224330,"avg.volume":11314780,"ret.0.1.m":0.06668,"cap.bil":16.28937,"liq.w":-0.2163}
{"date":"2004-04-30","id":"061070","symbol":"CBRY.LN","name":"CADBURY SCHWEPPES PLC","country":"GBR","currency":"GBP","cap":9269813504.25,"cap.usd":16441868212.4882,"price":4.485,"price.usd":7.95504,"round.lot":1,"sector":"Staples","liquidity":1.58188,"volume":7678295,"avg.volume":12530570,"ret.0.1.m":0.03679,"cap.bil":16.44187,"liq.w":-0.20459}
{"date":"2004-05-31","id":"061070","symbol":"CBRY.LN","name":"CADBURY SCHWEPPES PLC","country":"GBR","currency":"GBP","cap":9620420084.25,"cap.usd":17640964308.4892,"price":4.65,"price.usd":8.5267,"round.lot":1,"sector":"Staples","liquidity":1.58188,"volume":18396380,"avg.volume":10497740,"ret.0.1.m":0.02312,"cap.bil":17.64096,"liq.w":-0.21984}
{"date":"2004-06-30","id":"061070","symbol":"CBRY.LN","name":"CADBURY SCHWEPPES PLC","country":"GBR","currency":"GBP","cap":9845888549.475,"cap.usd":17859457239.8927,"price":4.7575,"price.usd":8.62963,"round.lot":1,"sector":"Staples","liquidity":1.58188,"volume":13729460,"avg.volume":8100978,"ret.0.1.m":-0.0536,"cap.bil":17.85946,"liq.w":-0.21538}
{"date":"2004-07-31","id":"061070","symbol":"CBRY.LN","name":"CADBURY SCHWEPPES PLC","country":"GBR","currency":"GBP","cap":9318153062.325,"cap.usd":16944129528.5318,"price":4.5025,"price.usd":8.18735,"round.lot":1,"sector":"Staples","liquidity":1.58188,"volume":10848480,"avg.volume":10424520,"ret.0.1.m":-0.01055,"cap.bil":16.94413,"liq.w":-0.20459}
{"date":"2004-08-31","id":"061070","symbol":"CBRY.LN","name":"CADBURY SCHWEPPES PLC","country":"GBR","currency":"GBP","cap":9219849393.15,"cap.usd":16590196998.0341,"price":4.455,"price.usd":8.01633,"round.lot":1,"sector":"Staples","liquidity":1.58188,"volume":9941241,"avg.volume":7816314,"ret.0.1.m":-0.03689,"cap.bil":16.5902,"liq.w":-0.18912}
{"date":"2004-09-30","id":"061070","symbol":"CBRY.LN","name":"CADBURY SCHWEPPES PLC","country":"GBR","currency":"GBP","cap":8795591452.5,"cap.usd":15914743174.1535,"price":4.25,"price.usd":7.68995,"round.lot":1,"sector":"Staples","liquidity":1.58188,"volume":8791575,"avg.volume":14162520,"ret.0.1.m":0.06471,"cap.bil":15.91474,"liq.w":-0.202}
{"date":"2004-10-31","id":"061070","symbol":"CBRY.LN","name":"CADBURY SCHWEPPES PLC","country":"GBR","currency":"GBP","cap":9371087542.825,"cap.usd":17169706595.964,"price":4.525,"price.usd":8.29071,"round.lot":1,"sector":"Staples","liquidity":1.58188,"volume":9161015,"avg.volume":7998375,"ret.0.1.m":0.03204,"cap.bil":17.16971,"liq.w":-0.19137}
{"date":"2004-11-30","id":"061070","symbol":"CBRY.LN","name":"CADBURY SCHWEPPES PLC","country":"GBR","currency":"GBP","cap":9672722499.96,"cap.usd":18485539969.6736,"price":4.67,"price.usd":8.92484,"round.lot":1,"sector":"Staples","liquidity":1.58188,"volume":8549583,"avg.volume":11274100,"ret.0.1.m":0.04069,"cap.bil":18.48554,"liq.w":-0.21043}
{"date":"2003-12-31","id":"06405710","symbol":"BK","name":"BANK OF NEW YORK CO INC","country":"USA","currency":"USD","cap":25588048320,"cap.usd":25588048320,"price":33.12,"price.usd":33.12,"round.lot":100,"sector":"Financials","liquidity":1.51906,"volume":1528100,"avg.volume":2182600,"ret.0.1.m":-0.03598,"cap.bil":25.58805,"liq.w":-0.30325}
{"date":"2004-01-31","id":"06405710","symbol":"BK","name":"BANK OF NEW YORK CO INC","country":"USA","currency":"USD","cap":24529605500,"cap.usd":24529605500,"price":31.75,"price.usd":31.75,"round.lot":100,"sector":"Financials","liquidity":1.51906,"volume":6390900,"avg.volume":3376000,"ret.0.1.m":0.03937,"cap.bil":24.52961,"liq.w":-0.3292}
{"date":"2004-02-29","id":"06405710","symbol":"BK","name":"BANK OF NEW YORK CO INC","country":"USA","currency":"USD","cap":25495338000,"cap.usd":25495338000,"price":33,"price.usd":33,"round.lot":100,"sector":"Financials","liquidity":1.51906,"volume":4472400,"avg.volume":3770850,"ret.0.1.m":-0.03667,"cap.bil":25.49534,"liq.w":-0.32566}
{"date":"2004-03-31","id":"06405710","symbol":"BK","name":"BANK OF NEW YORK CO INC","country":"USA","currency":"USD","cap":24438739500,"cap.usd":24438739500,"price":31.5,"price.usd":31.5,"round.lot":100,"sector":"Financials","liquidity":1.51906,"volume":2857700,"avg.volume":2183250,"ret.0.1.m":-0.06881,"cap.bil":24.43874,"liq.w":-0.34313}
{"date":"2004-04-30","id":"06405710","symbol":"BK","name":"BANK OF NEW YORK CO INC","country":"USA","currency":"USD","cap":22607773620,"cap.usd":22607773620,"price":29.14,"price.usd":29.14,"round.lot":100,"sector":"Financials","liquidity":1.51906,"volume":3692800,"avg.volume":2694500,"ret.0.1.m":0.03191,"cap.bil":22.60777,"liq.w":-0.33046}
{"date":"2004-05-31","id":"06405710","symbol":"BK","name":"BANK OF NEW YORK CO INC","country":"USA","currency":"USD","cap":23380447380,"cap.usd":23380447380,"price":30.07,"price.usd":30.07,"round.lot":100,"sector":"Financials","liquidity":1.51906,"volume":1510400,"avg.volume":3061900,"ret.0.1.m":-0.01962,"cap.bil":23.38045,"liq.w":-0.34571}
{"date":"2004-06-30","id":"06405710","symbol":"BK","name":"BANK OF NEW YORK CO INC","country":"USA","currency":"USD","cap":22921702320,"cap.usd":22921702320,"price":29.48,"price.usd":29.48,"round.lot":100,"sector":"Financials","liquidity":1.51906,"volume":2248400,"avg.volume":1996000,"ret.0.1.m":-0.0185,"cap.bil":22.9217,"liq.w":-0.34163}
{"date":"2004-07-31","id":"06405710","symbol":"BK","name":"BANK OF NEW YORK CO INC","country":"USA","currency":"USD","cap":22338551820,"cap.usd":22338551820,"price":28.73,"price.usd":28.73,"round.lot":100,"sector":"Financials","liquidity":1.51906,"volume":1550600,"avg.volume":2420800,"ret.0.1.m":0.03724,"cap.bil":22.33855,"liq.w":-0.33046}
{"date":"2004-08-31","id":"06405710","symbol":"BK","name":"BANK OF NEW YORK CO INC","country":"USA","currency":"USD","cap":23193518800,"cap.usd":23193518800,"price":29.8,"price.usd":29.8,"round.lot":100,"sector":"Financials","liquidity":1.51906,"volume":1851000,"avg.volume":1821250,"ret.0.1.m":-0.02114,"cap.bil":23.19352,"liq.w":-0.31315}
{"date":"2004-09-30","id":"06405710","symbol":"BK","name":"BANK OF NEW YORK CO INC","country":"USA","currency":"USD","cap":22703186020,"cap.usd":22703186020,"price":29.17,"price.usd":29.17,"round.lot":100,"sector":"Financials","liquidity":1.51906,"volume":4056400,"avg.volume":2309000,"ret.0.1.m":0.11983,"cap.bil":22.70319,"liq.w":-0.3207}
{"date":"2004-10-31","id":"06405710","symbol":"BK","name":"BANK OF NEW YORK CO INC","country":"USA","currency":"USD","cap":25263812760,"cap.usd":25263812760,"price":32.46,"price.usd":32.46,"round.lot":100,"sector":"Financials","liquidity":1.51906,"volume":1876600,"avg.volume":2796900,"ret.0.1.m":0.01386,"cap.bil":25.26381,"liq.w":-0.30974}
{"date":"2004-11-30","id":"06405710","symbol":"BK","name":"BANK OF NEW YORK CO INC","country":"USA","currency":"USD","cap":25567844820,"cap.usd":25567844820,"price":32.91,"price.usd":32.91,"round.lot":100,"sector":"Financials","liquidity":1.51906,"volume":2696900,"avg.volume":1874400,"ret.0.1.m":0.01367,"cap.bil":25.56784,"liq.w":-0.32965}
{"date":"2003-12-31","id":"06423A10","symbol":"ONE","name":"BANK ONE CORP","country":"USA","currency":"USD","cap":50965288950,"cap.usd":50965288950,"price":45.59,"price.usd":45.59,"round.lot":100,"volume":2360700,"avg.volume":2532600,"ret.0.1.m":0.11011,"cap.bil":50.96529}
{"date":"2004-01-31","id":"06423A10","symbol":"ONE","name":"BANK ONE CORP","country":"USA","currency":"USD","cap":56577172050,"cap.usd":56577172050,"price":50.61,"price.usd":50.61,"round.lot":100,"volume":3786400,"avg.volume":5352550,"ret.0.1.m":0.06659,"cap.bil":56.57717}
{"date":"2004-02-29","id":"06423A10","symbol":"ONE","name":"BANK ONE CORP","country":"USA","currency":"USD","cap":60344511900,"cap.usd":60344511900,"price":53.98,"price.usd":53.98,"round.lot":100,"volume":4361800,"avg.volume":3272950,"ret.0.1.m":0.0235,"cap.bil":60.34451}
{"date":"2004-03-31","id":"06423A10","symbol":"ONE","name":"BANK ONE CORP","country":"USA","currency":"USD","cap":60948180600,"cap.usd":60948180600,"price":54.52,"price.usd":54.52,"round.lot":100,"volume":4112200,"avg.volume":3640600,"ret.0.1.m":-0.09446,"cap.bil":60.94818}
{"date":"2004-04-30","id":"06423A10","symbol":"ONE","name":"BANK ONE CORP","country":"USA","currency":"USD","cap":55273763340,"cap.usd":55273763340,"price":49.37,"price.usd":49.37,"round.lot":100,"volume":3735900,"avg.volume":3735900,"ret.0.1.m":-0.01863,"cap.bil":55.27376}
{"date":"2004-05-31","id":"06423A10","symbol":"ONE","name":"BANK ONE CORP","country":"USA","currency":"USD","cap":54355909650,"cap.usd":54355909650,"price":48.45,"price.usd":48.45,"round.lot":100,"volume":2205100,"avg.volume":3608300,"ret.0.1.m":0.05263,"cap.bil":54.35591}
{"date":"2004-06-30","id":"06423A10","symbol":"ONE","name":"BANK ONE CORP","country":"USA","currency":"USD","cap":57216747000,"cap.usd":57216747000,"price":51,"price.usd":51,"round.lot":100,"volume":6531000,"avg.volume":2560400,"cap.bil":57.21675}
{"date":"2004-10-31","id":"067312","symbol":"ABF.LN","name":"ASSOCIATED BRITISH FOODS PLC","country":"GBR","currency":"GBP","cap":5502135571.85,"cap.usd":10081012794.7436,"price":6.95,"price.usd":12.73379,"round.lot":1,"sector":"Staples","liquidity":0.91468,"volume":1323182,"avg.volume":1572750,"ret.0.1.m":0.07626,"cap.bil":10.08101,"liq.w":-1.75651}
{"date":"2004-11-30","id":"067312","symbol":"ABF.LN","name":"ASSOCIATED BRITISH FOODS PLC","country":"GBR","currency":"GBP","cap":5921722888.84,"cap.usd":11317004612.8621,"price":7.48,"price.usd":14.29503,"round.lot":1,"sector":"Staples","liquidity":0.91468,"volume":1437540,"avg.volume":1537347,"ret.0.1.m":0.06111,"cap.bil":11.317,"liq.w":-1.75554}
{"date":"2004-05-31","id":"067760","symbol":"PSON.LN","name":"PEARSON PLC","country":"GBR","currency":"GBP","cap":5337159154.6,"cap.usd":9786748741.79002,"price":6.65,"price.usd":12.19411,"round.lot":1,"sector":"Communications","liquidity":1.32424,"volume":2938658,"avg.volume":5597238,"ret.0.1.m":0.00752,"cap.bil":9.78675,"liq.w":-0.92226}
{"date":"2004-06-30","id":"067760","symbol":"PSON.LN","name":"PEARSON PLC","country":"GBR","currency":"GBP","cap":5377288170.8,"cap.usd":9753863013.01412,"price":6.7,"price.usd":12.15313,"round.lot":1,"sector":"Communications","liquidity":1.32424,"volume":5829003,"avg.volume":5659200.5,"ret.0.1.m":-0.07985,"cap.bil":9.75386,"liq.w":-0.9034}
{"date":"2003-12-31","id":"069007","symbol":"SPW.LN","name":"SCOTTISH POWER PLC","country":"GBR","currency":"GBP","cap":6879180000,"cap.usd":12316483872,"price":3.7225,"price.usd":6.66476,"round.lot":1,"sector":"Utilities","liquidity":1.71781,"volume":777885,"avg.volume":7944164,"ret.0.1.m":-0.04365,"cap.bil":12.31648,"liq.w":0.1176}
{"date":"2004-01-31","id":"069007","symbol":"SPW.LN","name":"SCOTTISH POWER PLC","country":"GBR","currency":"GBP","cap":6615275442.84,"cap.usd":12025247699.9946,"price":3.56,"price.usd":6.47137,"round.lot":1,"sector":"Utilities","liquidity":1.71781,"volume":7610620,"avg.volume":8651151,"ret.0.1.m":0.04475,"cap.bil":12.02525,"liq.w":0.10441}
{"date":"2004-02-29","id":"069007","symbol":"SPW.LN","name":"SCOTTISH POWER PLC","country":"GBR","currency":"GBP","cap":6810388903.935,"cap.usd":12639400766.813,"price":3.665,"price.usd":6.80187,"round.lot":1,"sector":"Utilities","liquidity":1.71781,"volume":6297726,"avg.volume":10118580,"ret.0.1.m":0.02456,"cap.bil":12.6394,"liq.w":0.10151}
{"date":"2004-03-31","id":"069007","symbol":"SPW.LN","name":"SCOTTISH POWER PLC","country":"GBR","currency":"GBP","cap":7075185743.9925,"cap.usd":12999238767.4374,"price":3.8075,"price.usd":6.99552,"round.lot":1,"sector":"Utilities","liquidity":1.71781,"volume":7494319,"avg.volume":10798315,"ret.0.1.m":0.00657,"cap.bil":12.99924,"liq.w":0.10352}
{"date":"2004-04-30","id":"069007","symbol":"SPW.LN","name":"SCOTTISH POWER PLC","country":"GBR","currency":"GBP","cap":7126682922.3975,"cap.usd":12640597499.4564,"price":3.8325,"price.usd":6.79771,"round.lot":1,"sector":"Utilities","liquidity":1.71781,"volume":9328209,"avg.volume":7812432.5,"ret.0.1.m":0.03457,"cap.bil":12.6406,"liq.w":0.10309}
{"date":"2004-05-31","id":"069007","symbol":"SPW.LN","name":"SCOTTISH POWER PLC","country":"GBR","currency":"GBP","cap":7374889924.935,"cap.usd":13523335655.3533,"price":3.965,"price.usd":7.27062,"round.lot":1,"sector":"Utilities","liquidity":1.71781,"volume":6874410,"avg.volume":5177662,"ret.0.1.m":0.02348,"cap.bil":13.52334,"liq.w":0.08682}
{"date":"2004-06-30","id":"069007","symbol":"SPW.LN","name":"SCOTTISH POWER PLC","country":"GBR","currency":"GBP","cap":7416739867.7625,"cap.usd":13453224446.1344,"price":3.9875,"price.usd":7.23293,"round.lot":1,"sector":"Utilities","liquidity":1.71781,"volume":6788553,"avg.volume":5431226,"ret.0.1.m":-0.01191,"cap.bil":13.45322,"liq.w":0.08718}
{"date":"2004-07-31","id":"069007","symbol":"SPW.LN","name":"SCOTTISH POWER PLC","country":"GBR","currency":"GBP","cap":7328389988.46,"cap.usd":13325944355.0157,"price":3.94,"price.usd":7.1645,"round.lot":1,"sector":"Utilities","liquidity":1.71781,"volume":5095249,"avg.volume":6046813,"ret.0.1.m":0.03536,"cap.bil":13.32594,"liq.w":0.08718}
{"date":"2004-08-31","id":"069007","symbol":"SPW.LN","name":"SCOTTISH POWER PLC","country":"GBR","currency":"GBP","cap":7490453934.42,"cap.usd":13478322809.5953,"price":4.0225,"price.usd":7.23809,"round.lot":1,"sector":"Utilities","liquidity":1.71781,"volume":14015080,"avg.volume":7552461,"ret.0.1.m":0.05034,"cap.bil":13.47832,"liq.w":0.09938}
{"date":"2004-09-30","id":"069007","symbol":"SPW.LN","name":"SCOTTISH POWER PLC","country":"GBR","currency":"GBP","cap":7867537072.2,"cap.usd":14235521578.4387,"price":4.225,"price.usd":7.64471,"round.lot":1,"sector":"Utilities","liquidity":1.71781,"volume":9893303,"avg.volume":9710920,"ret.0.1.m":0.04083,"cap.bil":14.23552,"liq.w":0.09656}
{"date":"2004-10-31","id":"069007","symbol":"SPW.LN","name":"SCOTTISH POWER PLC","country":"GBR","currency":"GBP","cap":8194821161.37,"cap.usd":15014551331.8621,"price":4.3975,"price.usd":8.0571,"round.lot":1,"sector":"Utilities","liquidity":1.71781,"volume":14213060,"avg.volume":8966571,"ret.0.1.m":-0.10882,"cap.bil":15.01455,"liq.w":0.09656}
{"date":"2004-11-30","id":"069007","symbol":"SPW.LN","name":"SCOTTISH POWER PLC","country":"GBR","currency":"GBP","cap":7202497734.78,"cap.usd":13764693420.9381,"price":3.865,"price.usd":7.3864,"round.lot":1,"sector":"Utilities","liquidity":1.71781,"volume":7529657,"avg.volume":13719925,"ret.0.1.m":0.03622,"cap.bil":13.76469,"liq.w":0.08889}
{"date":"2003-12-31","id":"070995","symbol":"PRU.LN","name":"PRUDENTIAL PLC","country":"GBR","currency":"GBP","cap":9488337579.675,"cap.usd":16987919602.6501,"price":4.54025,"price.usd":8.12887,"round.lot":1,"sector":"Financials","liquidity":1.81122,"volume":3274237.98348,"avg.volume":9383505.47418,"ret.0.1.m":0.01853,"cap.bil":16.98792,"liq.w":0.30325}
{"date":"2004-01-31","id":"070995","symbol":"PRU.LN","name":"PRUDENTIAL PLC","country":"GBR","currency":"GBP","cap":9664140552.3,"cap.usd":17567474695.9709,"price":4.62438,"price.usd":8.40619,"round.lot":1,"sector":"Financials","liquidity":1.81122,"volume":16082873.5108,"avg.volume":17088491.2642,"ret.0.1.m":0.02339,"cap.bil":17.56747,"liq.w":0.28995}
{"date":"2004-02-29","id":"070995","symbol":"PRU.LN","name":"PRUDENTIAL PLC","country":"GBR","currency":"GBP","cap":9890172945.675,"cap.usd":18355171969.8782,"price":4.73254,"price.usd":8.78311,"round.lot":1,"sector":"Financials","liquidity":1.81122,"volume":17924503.7892,"avg.volume":18054417.2752,"ret.0.1.m":-0.05947,"cap.bil":18.35517,"liq.w":0.28654}
{"date":"2004-03-31","id":"070995","symbol":"PRU.LN","name":"PRUDENTIAL PLC","country":"GBR","currency":"GBP","cap":8991245761.75,"cap.usd":16519615838.0633,"price":4.30231,"price.usd":7.90463,"round.lot":1,"sector":"Financials","liquidity":1.81122,"volume":13698134.1314,"avg.volume":15477917.6854,"ret.0.1.m":-0.01006,"cap.bil":16.51962,"liq.w":0.28743}
{"date":"2004-04-30","id":"070995","symbol":"PRU.LN","name":"PRUDENTIAL PLC","country":"GBR","currency":"GBP","cap":8900830999.9,"cap.usd":15787403944.5226,"price":4.25904,"price.usd":7.55426,"round.lot":1,"sector":"Financials","liquidity":1.81122,"volume":21952976.4106,"avg.volume":13554875.6492,"ret.0.1.m":0.01354,"cap.bil":15.7874,"liq.w":0.29169}
{"date":"2004-05-31","id":"070995","symbol":"PRU.LN","name":"PRUDENTIAL PLC","country":"GBR","currency":"GBP","cap":9082232482.23,"cap.usd":16654089702.6652,"price":4.31673,"price.usd":7.91558,"round.lot":1,"sector":"Financials","liquidity":1.81122,"volume":8617906.26662,"avg.volume":12157364.348,"ret.0.1.m":0.05679,"cap.bil":16.65409,"liq.w":0.28495}
{"date":"2004-06-30","id":"070995","symbol":"PRU.LN","name":"PRUDENTIAL PLC","country":"GBR","currency":"GBP","cap":9598115261.54,"cap.usd":17410021272.9074,"price":4.56189,"price.usd":8.2748,"round.lot":1,"sector":"Financials","liquidity":1.81122,"volume":29827429.0904,"avg.volume":15096711.5761,"ret.0.1.m":-0.04426,"cap.bil":17.41002,"liq.w":0.28618}
{"date":"2004-07-31","id":"070995","symbol":"PRU.LN","name":"PRUDENTIAL PLC","country":"GBR","currency":"GBP","cap":9173330392.22,"cap.usd":16680783985.2129,"price":4.35999,"price.usd":7.92821,"round.lot":1,"sector":"Financials","liquidity":1.81122,"volume":13468471.2194,"avg.volume":10687864.9574,"ret.0.1.m":-0.01837,"cap.bil":16.68078,"liq.w":0.28618}
{"date":"2004-08-31","id":"070995","symbol":"PRU.LN","name":"PRUDENTIAL PLC","country":"GBR","currency":"GBP","cap":8880026553.88,"cap.usd":15978719781.0517,"price":4.22059,"price.usd":7.59452,"round.lot":1,"sector":"Financials","liquidity":1.81122,"volume":10610686.5694,"avg.volume":12389263.561,"ret.0.1.m":0.0262,"cap.bil":15.97872,"liq.w":0.29674}
{"date":"2004-09-30","id":"070995","symbol":"PRU.LN","name":"PRUDENTIAL PLC","country":"GBR","currency":"GBP","cap":9112646839.46,"cap.usd":16488423191.3189,"price":4.33115,"price.usd":7.83678,"round.lot":1,"sector":"Financials","liquidity":1.81122,"volume":21744521.9532,"avg.volume":10917418.6547,"ret.0.1.m":-0.0753,"cap.bil":16.48842,"liq.w":0.29338}
{"date":"2004-10-31","id":"070995","symbol":"PRU.LN","name":"PRUDENTIAL PLC","country":"GBR","currency":"GBP","cap":8103293214.93,"cap.usd":14846853828.3947,"price":4.005,"price.usd":7.33796,"round.lot":1,"sector":"Financials","liquidity":1.81122,"volume":33839240,"avg.volume":21437306.2028,"ret.0.1.m":0.04245,"cap.bil":14.84685,"liq.w":0.29338}
{"date":"2004-11-30","id":"070995","symbol":"PRU.LN","name":"PRUDENTIAL PLC","country":"GBR","currency":"GBP","cap":9854839672,"cap.usd":18833584097.1592,"price":4.175,"price.usd":7.97884,"round.lot":1,"sector":"Financials","liquidity":1.81122,"volume":13601700,"avg.volume":16630000,"ret.0.1.m":0.08263,"cap.bil":18.83358,"liq.w":0.29129}
{"date":"2003-12-31","id":"07181310","symbol":"BAX","name":"BAXTER INTERNATIONAL INC","country":"USA","currency":"USD","cap":18626417040,"cap.usd":18626417040,"price":30.52,"price.usd":30.52,"round.lot":100,"sector":"Staples","liquidity":1.51776,"volume":1605100,"avg.volume":2397400,"ret.0.1.m":-0.04489,"cap.bil":18.62642,"liq.w":-0.30884}
{"date":"2004-01-31","id":"07181310","symbol":"BAX","name":"BAXTER INTERNATIONAL INC","country":"USA","currency":"USD","cap":17790303300,"cap.usd":17790303300,"price":29.15,"price.usd":29.15,"round.lot":100,"sector":"Staples","liquidity":1.51776,"volume":3245400,"avg.volume":2825750,"ret.0.1.m":-0.00103,"cap.bil":17.7903,"liq.w":-0.33485}
{"date":"2004-02-29","id":"07181310","symbol":"BAX","name":"BAXTER INTERNATIONAL INC","country":"USA","currency":"USD","cap":17771994240,"cap.usd":17771994240,"price":29.12,"price.usd":29.12,"round.lot":100,"sector":"Staples","liquidity":1.51776,"volume":2192600,"avg.volume":2652900,"ret.0.1.m":0.06044,"cap.bil":17.77199,"liq.w":-0.33129}
{"date":"2004-03-31","id":"07181310","symbol":"BAX","name":"BAXTER INTERNATIONAL INC","country":"USA","currency":"USD","cap":18915275270,"cap.usd":18915275270,"price":30.89,"price.usd":30.89,"round.lot":100,"sector":"Staples","liquidity":1.51776,"volume":2171600,"avg.volume":2405600,"ret.0.1.m":0.0246,"cap.bil":18.91528,"liq.w":-0.34876}
{"date":"2004-04-30","id":"07181310","symbol":"BAX","name":"BAXTER INTERNATIONAL INC","country":"USA","currency":"USD","cap":19380655950,"cap.usd":19380655950,"price":31.65,"price.usd":31.65,"round.lot":100,"sector":"Staples","liquidity":1.51776,"volume":2889500,"avg.volume":2479200,"ret.0.1.m":-0.00664,"cap.bil":19.38066,"liq.w":-0.33604}
{"date":"2004-05-31","id":"07181310","symbol":"BAX","name":"BAXTER INTERNATIONAL INC","country":"USA","currency":"USD","cap":19270141920,"cap.usd":19270141920,"price":31.44,"price.usd":31.44,"round.lot":100,"sector":"Staples","liquidity":1.51776,"volume":1616300,"avg.volume":2000000,"ret.0.1.m":0.09765,"cap.bil":19.27014,"liq.w":-0.3513}
{"date":"2004-06-30","id":"07181310","symbol":"BAX","name":"BAXTER INTERNATIONAL INC","country":"USA","currency":"USD","cap":21151800180,"cap.usd":21151800180,"price":34.51,"price.usd":34.51,"round.lot":100,"sector":"Staples","liquidity":1.51776,"volume":1777000,"avg.volume":2126200,"ret.0.1.m":-0.12866,"cap.bil":21.1518,"liq.w":-0.34723}
{"date":"2004-07-31","id":"07181310","symbol":"BAX","name":"BAXTER INTERNATIONAL INC","country":"USA","currency":"USD","cap":18430444260,"cap.usd":18430444260,"price":30.07,"price.usd":30.07,"round.lot":100,"sector":"Staples","liquidity":1.51776,"volume":1949900,"avg.volume":1856200,"ret.0.1.m":0.01563,"cap.bil":18.43044,"liq.w":-0.33604}
{"date":"2004-08-31","id":"07181310","symbol":"BAX","name":"BAXTER INTERNATIONAL INC","country":"USA","currency":"USD","cap":18775686600,"cap.usd":18775686600,"price":30.54,"price.usd":30.54,"round.lot":100,"sector":"Staples","liquidity":1.51776,"volume":2100000,"avg.volume":1921400,"ret.0.1.m":0.05305,"cap.bil":18.77569,"liq.w":-0.31864}
{"date":"2004-09-30","id":"07181310","symbol":"BAX","name":"BAXTER INTERNATIONAL INC","country":"USA","currency":"USD","cap":19771646400,"cap.usd":19771646400,"price":32.16,"price.usd":32.16,"round.lot":100,"sector":"Staples","liquidity":1.51776,"volume":2245600,"avg.volume":1649000,"ret.0.1.m":-0.04353,"cap.bil":19.77165,"liq.w":-0.32619}
{"date":"2004-10-31","id":"07181310","symbol":"BAX","name":"BAXTER INTERNATIONAL INC","country":"USA","currency":"USD","cap":18910940400,"cap.usd":18910940400,"price":30.76,"price.usd":30.76,"round.lot":100,"sector":"Staples","liquidity":1.51776,"volume":1569900,"avg.volume":1828400,"ret.0.1.m":0.02893,"cap.bil":18.91094,"liq.w":-0.31521}
{"date":"2004-11-30","id":"07181310","symbol":"BAX","name":"BAXTER INTERNATIONAL INC","country":"USA","currency":"USD","cap":19510579200,"cap.usd":19510579200,"price":31.65,"price.usd":31.65,"round.lot":100,"sector":"Staples","liquidity":1.51776,"volume":2969600,"avg.volume":1759500,"ret.0.1.m":0.11269,"cap.bil":19.51058,"liq.w":-0.33517}
{"date":"2003-12-31","id":"071887","symbol":"RIO.LN","name":"RIO TINTO GROUP (GBP)","country":"GBR","currency":"GBP","cap":16458591512.28,"cap.usd":29467462243.5861,"price":15.43,"price.usd":27.62587,"round.lot":1,"sector":"Materials","liquidity":2.19032,"volume":1430633,"avg.volume":5150669.5,"ret.0.1.m":-0.05379,"cap.bil":29.46746,"liq.w":0.95332}
{"date":"2004-01-31","id":"071887","symbol":"RIO.LN","name":"RIO TINTO GROUP (GBP)","country":"GBR","currency":"GBP","cap":15573262221.6,"cap.usd":28309076066.4245,"price":14.6,"price.usd":26.53988,"round.lot":1,"sector":"Materials","liquidity":2.19032,"volume":8801053,"avg.volume":6806327,"ret.0.1.m":-0.01301,"cap.bil":28.30908,"liq.w":0.94352}
{"date":"2004-02-29","id":"071887","symbol":"RIO.LN","name":"RIO TINTO GROUP (GBP)","country":"GBR","currency":"GBP","cap":15380604758.53,"cap.usd":28544864371.3558,"price":14.41,"price.usd":26.74352,"round.lot":1,"sector":"Materials","liquidity":2.19032,"volume":5148478,"avg.volume":7046170,"ret.0.1.m":-0.0468,"cap.bil":28.54486,"liq.w":0.94496}
{"date":"2004-03-31","id":"071887","symbol":"RIO.LN","name":"RIO TINTO GROUP (GBP)","country":"GBR","currency":"GBP","cap":14324937346.06,"cap.usd":26319207385.916,"price":13.42,"price.usd":24.65657,"round.lot":1,"sector":"Materials","liquidity":2.19032,"volume":7256841,"avg.volume":6381113,"ret.0.1.m":-0.07824,"cap.bil":26.31921,"liq.w":0.94925}
{"date":"2004-04-30","id":"071887","symbol":"RIO.LN","name":"RIO TINTO GROUP (GBP)","country":"GBR","currency":"GBP","cap":13204245207.11,"cap.usd":23420369723.851,"price":12.37,"price.usd":21.94067,"round.lot":1,"sector":"Materials","liquidity":2.19032,"volume":11705600,"avg.volume":6879932.5,"ret.0.1.m":0.06225,"cap.bil":23.42037,"liq.w":0.95209}
{"date":"2004-05-31","id":"071887","symbol":"RIO.LN","name":"RIO TINTO GROUP (GBP)","country":"GBR","currency":"GBP","cap":14026055599.62,"cap.usd":25719578153.0232,"price":13.14,"price.usd":24.09482,"round.lot":1,"sector":"Materials","liquidity":2.19032,"volume":7176503,"avg.volume":8908941,"ret.0.1.m":0.00913,"cap.bil":25.71958,"liq.w":0.94665}
{"date":"2004-06-30","id":"071887","symbol":"RIO.LN","name":"RIO TINTO GROUP (GBP)","country":"GBR","currency":"GBP","cap":14154147431.58,"cap.usd":25674208026.143,"price":13.26,"price.usd":24.05231,"round.lot":1,"sector":"Materials","liquidity":2.19032,"volume":7488014,"avg.volume":6229602,"ret.0.1.m":0.08069,"cap.bil":25.67421,"liq.w":0.94382}
{"date":"2004-07-31","id":"071887","symbol":"RIO.LN","name":"RIO TINTO GROUP (GBP)","country":"GBR","currency":"GBP","cap":15296758188.55,"cap.usd":27815625090.0593,"price":14.33,"price.usd":26.05767,"round.lot":1,"sector":"Materials","liquidity":2.19032,"volume":6171162,"avg.volume":6782778,"ret.0.1.m":-0.02385,"cap.bil":27.81563,"liq.w":0.94382}
{"date":"2004-08-31","id":"071887","symbol":"RIO.LN","name":"RIO TINTO GROUP (GBP)","country":"GBR","currency":"GBP","cap":14720327663.65,"cap.usd":26487757597.9718,"price":13.79,"price.usd":24.81373,"round.lot":1,"sector":"Materials","liquidity":2.19032,"volume":5657697,"avg.volume":5497601,"ret.0.1.m":0.07759,"cap.bil":26.48776,"liq.w":0.95088}
{"date":"2004-09-30","id":"071887","symbol":"RIO.LN","name":"RIO TINTO GROUP (GBP)","country":"GBR","currency":"GBP","cap":15862514074.1,"cap.usd":28701632965.6765,"price":14.86,"price.usd":26.88768,"round.lot":1,"sector":"Materials","liquidity":2.19032,"volume":12083020,"avg.volume":6127402,"ret.0.1.m":-0.04172,"cap.bil":28.70163,"liq.w":0.94411}
{"date":"2004-10-31","id":"071887","symbol":"RIO.LN","name":"RIO TINTO GROUP (GBP)","country":"GBR","currency":"GBP","cap":15200686434.4,"cap.usd":27850697685.1077,"price":14.24,"price.usd":26.09053,"round.lot":1,"sector":"Materials","liquidity":2.19032,"volume":7306971,"avg.volume":6568229,"ret.0.1.m":0.07654,"cap.bil":27.8507,"liq.w":0.94411}
{"date":"2004-11-30","id":"071887","symbol":"RIO.LN","name":"RIO TINTO GROUP (GBP)","country":"GBR","currency":"GBP","cap":16370291025.27,"cap.usd":31285263178.3935,"price":15.33,"price.usd":29.29716,"round.lot":1,"sector":"Materials","liquidity":2.19032,"volume":7168184,"avg.volume":4467542.5,"ret.0.1.m":-0.00196,"cap.bil":31.28526,"liq.w":0.9427}
{"date":"2003-12-31","id":"071921","symbol":"VOD.LN","name":"VODAFONE GROUP PLC","country":"GBR","currency":"GBP","cap":94258756678.78,"cap.usd":168760877957.68799,"price":1.385,"price.usd":2.4797,"round.lot":1,"sector":"Communications","liquidity":2.94058,"volume":64070960,"avg.volume":278628900,"ret.0.1.m":-0.00722,"cap.bil":168.76088,"liq.w":2.11957}
{"date":"2004-01-31","id":"071921","symbol":"VOD.LN","name":"VODAFONE GROUP PLC","country":"GBR","currency":"GBP","cap":93466613196,"cap.usd":169903609467.689,"price":1.375,"price.usd":2.49947,"round.lot":1,"sector":"Communications","liquidity":2.94058,"volume":351789100,"avg.volume":368126500,"ret.0.1.m":-0.02364,"cap.bil":169.90361,"liq.w":2.11871}
{"date":"2004-02-29","id":"071921","symbol":"VOD.LN","name":"VODAFONE GROUP PLC","country":"GBR","currency":"GBP","cap":91154886154.95,"cap.usd":169174353214.97198,"price":1.3425,"price.usd":2.49155,"round.lot":1,"sector":"Communications","liquidity":2.94058,"volume":259515200,"avg.volume":364897100,"ret.0.1.m":-0.02421,"cap.bil":169.17435,"liq.w":2.11957}
{"date":"2004-03-31","id":"071921","symbol":"VOD.LN","name":"VODAFONE GROUP PLC","country":"GBR","currency":"GBP","cap":86913678472.0125,"cap.usd":159686501456.629,"price":1.2875,"price.usd":2.36552,"round.lot":1,"sector":"Communications","liquidity":2.94058,"volume":296474300,"avg.volume":267755350,"ret.0.1.m":0.06408,"cap.bil":159.6865,"liq.w":2.07426}
{"date":"2004-04-30","id":"071921","symbol":"VOD.LN","name":"VODAFONE GROUP PLC","country":"GBR","currency":"GBP","cap":92425588275.75999,"cap.usd":163935265924.716,"price":1.37,"price.usd":2.42997,"round.lot":1,"sector":"Communications","liquidity":2.94058,"volume":239104300,"avg.volume":230187500,"ret.0.1.m":-0.06387,"cap.bil":163.93527,"liq.w":2.07599}
{"date":"2004-05-31","id":"071921","symbol":"VOD.LN","name":"VODAFONE GROUP PLC","country":"GBR","currency":"GBP","cap":86536006474.545,"cap.usd":158681075072.37299,"price":1.2825,"price.usd":2.35172,"round.lot":1,"sector":"Communications","liquidity":2.94058,"volume":338550500,"avg.volume":227614100,"ret.0.1.m":-0.04953,"cap.bil":158.68108,"liq.w":2.07771}
{"date":"2004-06-30","id":"071921","symbol":"VOD.LN","name":"VODAFONE GROUP PLC","country":"GBR","currency":"GBP","cap":80908124210.1825,"cap.usd":146759246504.85001,"price":1.2075,"price.usd":2.19028,"round.lot":1,"sector":"Communications","liquidity":2.94058,"volume":424600100,"avg.volume":306429150,"ret.0.1.m":-0.01242,"cap.bil":146.75925,"liq.w":2.07599}
{"date":"2004-07-31","id":"071921","symbol":"VOD.LN","name":"VODAFONE GROUP PLC","country":"GBR","currency":"GBP","cap":79573108404.71249,"cap.usd":144695740323.129,"price":1.1925,"price.usd":2.16844,"round.lot":1,"sector":"Communications","liquidity":2.94058,"volume":251539400,"avg.volume":260232700,"ret.0.1.m":0.0587,"cap.bil":144.69574,"liq.w":2.07599}
{"date":"2004-08-31","id":"071921","symbol":"VOD.LN","name":"VODAFONE GROUP PLC","country":"GBR","currency":"GBP","cap":83906421822.96249,"cap.usd":150981215428.23901,"price":1.2625,"price.usd":2.27174,"round.lot":1,"sector":"Communications","liquidity":2.94058,"volume":356370400,"avg.volume":220767600,"ret.0.1.m":0.04752,"cap.bil":150.98122,"liq.w":2.08028}
{"date":"2004-09-30","id":"071921","symbol":"VOD.LN","name":"VODAFONE GROUP PLC","country":"GBR","currency":"GBP","cap":87446778237.77499,"cap.usd":158226200543.42999,"price":1.3225,"price.usd":2.39293,"round.lot":1,"sector":"Communications","liquidity":2.94058,"volume":332377600,"avg.volume":231744200,"ret.0.1.m":0.05482,"cap.bil":158.2262,"liq.w":2.08113}
{"date":"2004-10-31","id":"071921","symbol":"VOD.LN","name":"VODAFONE GROUP PLC","country":"GBR","currency":"GBP","cap":92225649864.78,"cap.usd":168975835682.25,"price":1.395,"price.usd":2.55592,"round.lot":1,"sector":"Communications","liquidity":2.94058,"volume":235083600,"avg.volume":185453700,"ret.0.1.m":0.03301,"cap.bil":168.97584,"liq.w":2.08113}
{"date":"2004-11-30","id":"071921","symbol":"VOD.LN","name":"VODAFONE GROUP PLC","country":"GBR","currency":"GBP","cap":93705828495.14,"cap.usd":179081208837.06201,"price":1.42,"price.usd":2.71376,"round.lot":1,"sector":"Communications","liquidity":2.94058,"volume":324597200,"avg.volume":230455350,"ret.0.1.m":-0.00704,"cap.bil":179.08121,"liq.w":2.08028}
{"date":"2003-12-31","id":"072787","symbol":"RB/.LN","name":"RECKITT BENCKISER PLC","country":"GBR","currency":"GBP","cap":8945561245.92,"cap.usd":16016132854.6952,"price":12.64,"price.usd":22.63066,"round.lot":1,"sector":"Staples","liquidity":1.6932,"volume":421004,"avg.volume":2179486.5,"ret.0.1.m":0.01503,"cap.bil":16.01613,"liq.w":0.0587}
{"date":"2004-01-31","id":"072787","symbol":"RB/.LN","name":"RECKITT BENCKISER PLC","country":"GBR","currency":"GBP","cap":9080027751.99,"cap.usd":16505674447.5674,"price":12.83,"price.usd":23.32237,"round.lot":1,"sector":"Staples","liquidity":1.6932,"volume":4136548,"avg.volume":2954202,"ret.0.1.m":0.09587,"cap.bil":16.50567,"liq.w":0.04544}
{"date":"2004-02-29","id":"072787","symbol":"RB/.LN","name":"RECKITT BENCKISER PLC","country":"GBR","currency":"GBP","cap":9939273449.18,"cap.usd":18446297594.3332,"price":14.06,"price.usd":26.09395,"round.lot":1,"sector":"Staples","liquidity":1.6932,"volume":3969072,"avg.volume":4590712,"ret.0.1.m":-0.03426,"cap.bil":18.4463,"liq.w":0.04268}
{"date":"2004-03-31","id":"072787","symbol":"RB/.LN","name":"RECKITT BENCKISER PLC","country":"GBR","currency":"GBP","cap":9508508663.65,"cap.usd":17469982967.7241,"price":13.45,"price.usd":24.71168,"round.lot":1,"sector":"Staples","liquidity":1.6932,"volume":3134443,"avg.volume":3392829,"ret.0.1.m":0.08996,"cap.bil":17.46998,"liq.w":0.04506}
{"date":"2004-04-30","id":"072787","symbol":"RB/.LN","name":"RECKITT BENCKISER PLC","country":"GBR","currency":"GBP","cap":10354391967.22,"cap.usd":18365585032.2581,"price":14.66,"price.usd":26.00244,"round.lot":1,"sector":"Staples","liquidity":1.6932,"volume":4988649,"avg.volume":2698680,"ret.0.1.m":0.00819,"cap.bil":18.36559,"liq.w":0.04487}
{"date":"2004-05-31","id":"072787","symbol":"RB/.LN","name":"RECKITT BENCKISER PLC","country":"GBR","currency":"GBP","cap":10414793554.34,"cap.usd":19097606940.5933,"price":14.78,"price.usd":27.10209,"round.lot":1,"sector":"Staples","liquidity":1.6932,"volume":3168487,"avg.volume":3177038,"ret.0.1.m":0.05616,"cap.bil":19.09761,"liq.w":0.02891}
{"date":"2004-06-30","id":"072787","symbol":"RB/.LN","name":"RECKITT BENCKISER PLC","country":"GBR","currency":"GBP","cap":10964846491.83,"cap.usd":19889135051.5304,"price":15.61,"price.usd":28.31498,"round.lot":1,"sector":"Staples","liquidity":1.6932,"volume":5543185,"avg.volume":3232131,"ret.0.1.m":-0.03652,"cap.bil":19.88914,"liq.w":0.02903}
{"date":"2004-07-31","id":"072787","symbol":"RB/.LN","name":"RECKITT BENCKISER PLC","country":"GBR","currency":"GBP","cap":10546176125.76,"cap.usd":19177166667.082,"price":15.04,"price.usd":27.34874,"round.lot":1,"sector":"Staples","liquidity":1.6932,"volume":2590163,"avg.volume":2823015,"ret.0.1.m":-0.01725,"cap.bil":19.17717,"liq.w":0.02903}
{"date":"2004-08-31","id":"072787","symbol":"RB/.LN","name":"RECKITT BENCKISER PLC","country":"GBR","currency":"GBP","cap":10652494237.8,"cap.usd":19168098131.4973,"price":14.6,"price.usd":26.27124,"round.lot":1,"sector":"Staples","liquidity":1.6932,"volume":2806530,"avg.volume":2806530,"ret.0.1.m":-0.0726,"cap.bil":19.1681,"liq.w":0.04179}
{"date":"2004-09-30","id":"072787","symbol":"RB/.LN","name":"RECKITT BENCKISER PLC","country":"GBR","currency":"GBP","cap":9859054771.22,"cap.usd":17838973703.0455,"price":13.54,"price.usd":24.49928,"round.lot":1,"sector":"Staples","liquidity":1.6932,"volume":9717910,"avg.volume":3756154.5,"ret.0.1.m":0.1034,"cap.bil":17.83897,"liq.w":0.03909}
{"date":"2004-10-31","id":"072787","symbol":"RB/.LN","name":"RECKITT BENCKISER PLC","country":"GBR","currency":"GBP","cap":10870387221.42,"cap.usd":19916723467.0857,"price":14.94,"price.usd":27.37307,"round.lot":1,"sector":"Staples","liquidity":1.6932,"volume":2596954,"avg.volume":3682762,"ret.0.1.m":0.0328,"cap.bil":19.91672,"liq.w":0.03909}
{"date":"2004-11-30","id":"072787","symbol":"RB/.LN","name":"RECKITT BENCKISER PLC","country":"GBR","currency":"GBP","cap":11204924888.99,"cap.usd":21413731955.3488,"price":15.43,"price.usd":29.48827,"round.lot":1,"sector":"Staples","liquidity":1.6932,"volume":1973264,"avg.volume":2132569,"ret.0.1.m":0.02009,"cap.bil":21.41373,"liq.w":0.03134}
{"date":"2004-11-30","id":"072945","symbol":"ALLD.LN","name":"ALLIED DOMECQ PLC","country":"GBR","currency":"GBP","cap":5720968523.38,"cap.usd":10933342945.0315,"price":5.17,"price.usd":9.88039,"round.lot":1,"sector":"Staples","volume":6464950,"avg.volume":10618385,"ret.0.1.m":-0.01161,"cap.bil":10.93334}
{"date":"2003-12-31","id":"073083","symbol":"REL.LN","name":"REED ELSEVIER PLC","country":"GBR","currency":"GBP","cap":5939239831.98,"cap.usd":10633614995.177,"price":4.6725,"price.usd":8.36564,"round.lot":1,"sector":"Communications","liquidity":1.46652,"volume":1221484,"avg.volume":13246520,"ret.0.1.m":0.00803,"cap.bil":10.63361,"liq.w":-0.42294}
{"date":"2004-01-31","id":"073083","symbol":"REL.LN","name":"REED ELSEVIER PLC","country":"GBR","currency":"GBP","cap":5986906283.28,"cap.usd":10882998241.7464,"price":4.71,"price.usd":8.56184,"round.lot":1,"sector":"Communications","liquidity":1.46652,"volume":12767910,"avg.volume":15303510,"ret.0.1.m":0.05255,"cap.bil":10.883,"liq.w":-0.44445}
{"date":"2004-02-29","id":"073083","symbol":"REL.LN","name":"REED ELSEVIER PLC","country":"GBR","currency":"GBP","cap":6302062734.2925,"cap.usd":11695998228.5735,"price":4.9575,"price.usd":9.20062,"round.lot":1,"sector":"Communications","liquidity":1.46652,"volume":9238813,"avg.volume":13732910,"ret.0.1.m":-0.03883,"cap.bil":11.696,"liq.w":-0.4405}
{"date":"2004-03-31","id":"073083","symbol":"REL.LN","name":"REED ELSEVIER PLC","country":"GBR","currency":"GBP","cap":6120914183.685,"cap.usd":11245955629.6845,"price":4.815,"price.usd":8.8466,"round.lot":1,"sector":"Communications","liquidity":1.46652,"volume":11356360,"avg.volume":10436085,"ret.0.1.m":0.11073,"cap.bil":11.24596,"liq.w":-0.45215}
{"date":"2004-04-30","id":"073083","symbol":"REL.LN","name":"REED ELSEVIER PLC","country":"GBR","currency":"GBP","cap":6673893969.75,"cap.usd":11837485734.1456,"price":5.25,"price.usd":9.31193,"round.lot":1,"sector":"Communications","liquidity":1.46652,"volume":10180030,"avg.volume":8554553,"ret.0.1.m":0.0019,"cap.bil":11.83749,"liq.w":-0.45011}
{"date":"2004-05-31","id":"073083","symbol":"REL.LN","name":"REED ELSEVIER PLC","country":"GBR","currency":"GBP","cap":6406635842.3,"cap.usd":11747848144.0255,"price":5.26,"price.usd":9.64526,"round.lot":1,"sector":"Communications","liquidity":1.46652,"volume":4591341,"avg.volume":7153959,"ret.0.1.m":0.01901,"cap.bil":11.74785,"liq.w":-0.46559}
{"date":"2004-06-30","id":"073083","symbol":"REL.LN","name":"REED ELSEVIER PLC","country":"GBR","currency":"GBP","cap":6528435002.8,"cap.usd":11841928251.5789,"price":5.36,"price.usd":9.7225,"round.lot":1,"sector":"Communications","liquidity":1.46652,"volume":7788618,"avg.volume":7394177.5,"ret.0.1.m":-0.09142,"cap.bil":11.84193,"liq.w":-0.4677}
{"date":"2004-07-31","id":"073083","symbol":"REL.LN","name":"REED ELSEVIER PLC","country":"GBR","currency":"GBP","cap":6198514742.45,"cap.usd":11271379207.6711,"price":4.87,"price.usd":8.85561,"round.lot":1,"sector":"Communications","liquidity":1.46652,"volume":8183016,"avg.volume":7217287,"ret.0.1.m":0.01826,"cap.bil":11.27138,"liq.w":-0.44428}
{"date":"2004-08-31","id":"073083","symbol":"REL.LN","name":"REED ELSEVIER PLC","country":"GBR","currency":"GBP","cap":6262158283.08,"cap.usd":11268127614.5742,"price":4.92,"price.usd":8.85305,"round.lot":1,"sector":"Communications","liquidity":1.46652,"volume":7748580,"avg.volume":5713507,"ret.0.1.m":-0.01423,"cap.bil":11.26813,"liq.w":-0.4193}
{"date":"2004-09-30","id":"073083","symbol":"REL.LN","name":"REED ELSEVIER PLC","country":"GBR","currency":"GBP","cap":6174128807.65,"cap.usd":11171468664.5619,"price":4.85,"price.usd":8.77559,"round.lot":1,"sector":"Communications","liquidity":1.46652,"volume":9430151,"avg.volume":6898067,"ret.0.1.m":0.00309,"cap.bil":11.17147,"liq.w":-0.43263}
{"date":"2004-10-31","id":"073083","symbol":"REL.LN","name":"REED ELSEVIER PLC","country":"GBR","currency":"GBP","cap":6194907302.465,"cap.usd":11350309159.5764,"price":4.865,"price.usd":8.91365,"round.lot":1,"sector":"Communications","liquidity":1.46652,"volume":10126460,"avg.volume":9609782,"ret.0.1.m":-0.01233,"cap.bil":11.35031,"liq.w":-0.42122}
{"date":"2004-11-30","id":"073083","symbol":"REL.LN","name":"REED ELSEVIER PLC","country":"GBR","currency":"GBP","cap":6118505568.005,"cap.usd":11693075991.0144,"price":4.805,"price.usd":9.18284,"round.lot":1,"sector":"Communications","liquidity":1.46652,"volume":10864150,"avg.volume":7721501,"ret.0.1.m":-0.00052,"cap.bil":11.69308,"liq.w":-0.43646}
{"date":"2004-09-30","id":"07390210","symbol":"BSC","name":"BEAR STEARNS COMPANIES INC","country":"USA","currency":"USD","cap":13853480840,"cap.usd":13853480840,"price":96.17,"price.usd":96.17,"round.lot":100,"sector":"Financials","liquidity":1.82191,"volume":3896400,"avg.volume":907800,"ret.0.1.m":-0.0121,"cap.bil":13.85348,"liq.w":0.3207}
{"date":"2003-12-31","id":"075478","symbol":"RBS.LN","name":"ROYAL BANK OF SCOTLAND GROUP","country":"GBR","currency":"GBP","cap":48734241543.36,"cap.usd":87253786059.2318,"price":16.46,"price.usd":29.46998,"round.lot":1,"sector":"Financials","liquidity":2.52817,"volume":911577,"avg.volume":7468337,"ret.0.1.m":-0.0158,"cap.bil":87.25379,"liq.w":1.50659}
{"date":"2004-01-31","id":"075478","symbol":"RBS.LN","name":"ROYAL BANK OF SCOTLAND GROUP","country":"GBR","currency":"GBP","cap":47964441859.2,"cap.usd":87189762411.65379,"price":16.2,"price.usd":29.44836,"round.lot":1,"sector":"Financials","liquidity":2.52817,"volume":15479780,"avg.volume":9387433,"ret.0.1.m":0.05185,"cap.bil":87.18976,"liq.w":1.5055}
{"date":"2004-02-29","id":"075478","symbol":"RBS.LN","name":"ROYAL BANK OF SCOTLAND GROUP","country":"GBR","currency":"GBP","cap":50518805778.96,"cap.usd":93757851645.17191,"price":17.04,"price.usd":31.62454,"round.lot":1,"sector":"Financials","liquidity":2.52817,"volume":15099330,"avg.volume":10358360,"ret.0.1.m":0.01027,"cap.bil":93.75785,"liq.w":1.50659}
{"date":"2004-03-31","id":"075478","symbol":"RBS.LN","name":"ROYAL BANK OF SCOTLAND GROUP","country":"GBR","currency":"GBP","cap":49170164201.72,"cap.usd":90340342687.8201,"price":16.58,"price.usd":30.46243,"round.lot":1,"sector":"Financials","liquidity":2.52817,"volume":7880264,"avg.volume":9363460,"ret.0.1.m":0.02111,"cap.bil":90.34034,"liq.w":1.4935}
{"date":"2004-04-30","id":"075478","symbol":"RBS.LN","name":"ROYAL BANK OF SCOTLAND GROUP","country":"GBR","currency":"GBP","cap":50264373663.59,"cap.usd":89153919567.1096,"price":16.93,"price.usd":30.02874,"round.lot":1,"sector":"Financials","liquidity":2.52817,"volume":8810368,"avg.volume":8296603.5,"ret.0.1.m":-0.02717,"cap.bil":89.15392,"liq.w":1.49568}
{"date":"2004-05-31","id":"075478","symbol":"RBS.LN","name":"ROYAL BANK OF SCOTLAND GROUP","country":"GBR","currency":"GBP","cap":51516212093.1,"cap.usd":94465278115.11749,"price":16.47,"price.usd":30.20104,"round.lot":1,"sector":"Financials","liquidity":2.52817,"volume":10375210,"avg.volume":12533780,"ret.0.1.m":-0.03582,"cap.bil":94.46528,"liq.w":1.49785}
{"date":"2004-06-30","id":"075478","symbol":"RBS.LN","name":"ROYAL BANK OF SCOTLAND GROUP","country":"GBR","currency":"GBP","cap":49870029082.84,"cap.usd":90459245753.36349,"price":15.88,"price.usd":28.80473,"round.lot":1,"sector":"Financials","liquidity":2.52817,"volume":16903230,"avg.volume":10562565,"ret.0.1.m":-0.02645,"cap.bil":90.45925,"liq.w":1.49568}
{"date":"2004-07-31","id":"075478","symbol":"RBS.LN","name":"ROYAL BANK OF SCOTLAND GROUP","country":"GBR","currency":"GBP","cap":48558082981.22,"cap.usd":88298018093.05051,"price":15.46,"price.usd":28.11246,"round.lot":1,"sector":"Financials","liquidity":2.52817,"volume":10235660,"avg.volume":13919280,"ret.0.1.m":0.01335,"cap.bil":88.29802,"liq.w":1.47972}
{"date":"2004-08-31","id":"075478","symbol":"RBS.LN","name":"ROYAL BANK OF SCOTLAND GROUP","country":"GBR","currency":"GBP","cap":48619804291.24,"cap.usd":87486475841.6573,"price":15.47,"price.usd":27.83672,"round.lot":1,"sector":"Financials","liquidity":2.52817,"volume":13162220,"avg.volume":13452160,"ret.0.1.m":0.03167,"cap.bil":87.48648,"liq.w":1.50109}
{"date":"2004-09-30","id":"075478","symbol":"RBS.LN","name":"ROYAL BANK OF SCOTLAND GROUP","country":"GBR","currency":"GBP","cap":50163623177.64,"cap.usd":90766059777.6218,"price":15.96,"price.usd":28.87802,"round.lot":1,"sector":"Financials","liquidity":2.52817,"volume":20715220,"avg.volume":14224480,"ret.0.1.m":0.00564,"cap.bil":90.76606,"liq.w":1.48625}
{"date":"2004-10-31","id":"075478","symbol":"RBS.LN","name":"ROYAL BANK OF SCOTLAND GROUP","country":"GBR","currency":"GBP","cap":50763796604.55,"cap.usd":93009428138.85651,"price":16.05,"price.usd":29.40681,"round.lot":1,"sector":"Financials","liquidity":2.52817,"volume":9360434,"avg.volume":10482690,"ret.0.1.m":0.00187,"cap.bil":93.00943,"liq.w":1.48625}
{"date":"2004-11-30","id":"075478","symbol":"RBS.LN","name":"ROYAL BANK OF SCOTLAND GROUP","country":"GBR","currency":"GBP","cap":50982126436.08,"cap.usd":97431941831.99249,"price":16.08,"price.usd":30.73049,"round.lot":1,"sector":"Financials","liquidity":2.52817,"volume":15651970,"avg.volume":11607875,"ret.0.1.m":0.08831,"cap.bil":97.43194,"liq.w":1.48517}
{"date":"2003-12-31","id":"07588710","symbol":"BDX","name":"BECTON DICKINSON & CO","country":"USA","currency":"USD","cap":10411628920,"cap.usd":10411628920,"price":41.14,"price.usd":41.14,"round.lot":100,"sector":"Staples","liquidity":1.31835,"volume":1081100,"avg.volume":1190100,"ret.0.1.m":0.09528,"cap.bil":10.41163,"liq.w":-0.90407}
{"date":"2004-01-31","id":"07588710","symbol":"BDX","name":"BECTON DICKINSON & CO","country":"USA","currency":"USD","cap":11403694680,"cap.usd":11403694680,"price":45.06,"price.usd":45.06,"round.lot":100,"sector":"Staples","liquidity":1.31835,"volume":1025500,"avg.volume":855450,"ret.0.1.m":0.07967,"cap.bil":11.40369,"liq.w":-0.92697}
{"date":"2004-02-29","id":"07588710","symbol":"BDX","name":"BECTON DICKINSON & CO","country":"USA","currency":"USD","cap":12294098250,"cap.usd":12294098250,"price":48.65,"price.usd":48.65,"round.lot":100,"sector":"Staples","liquidity":1.31835,"volume":976700,"avg.volume":1328350,"ret.0.1.m":0.00404,"cap.bil":12.2941,"liq.w":-0.93665}
{"date":"2004-03-31","id":"07588710","symbol":"BDX","name":"BECTON DICKINSON & CO","country":"USA","currency":"USD","cap":12251138400,"cap.usd":12251138400,"price":48.48,"price.usd":48.48,"round.lot":100,"sector":"Staples","liquidity":1.31835,"volume":698400,"avg.volume":1258650,"ret.0.1.m":0.0427,"cap.bil":12.25114,"liq.w":-0.89256}
{"date":"2004-04-30","id":"07588710","symbol":"BDX","name":"BECTON DICKINSON & CO","country":"USA","currency":"USD","cap":12774237750,"cap.usd":12774237750,"price":50.55,"price.usd":50.55,"round.lot":100,"sector":"Staples","liquidity":1.31835,"volume":814800,"avg.volume":1107200,"ret.0.1.m":-0.00455,"cap.bil":12.77424,"liq.w":-0.9034}
{"date":"2004-05-31","id":"07588710","symbol":"BDX","name":"BECTON DICKINSON & CO","country":"USA","currency":"USD","cap":12744948960,"cap.usd":12744948960,"price":50.32,"price.usd":50.32,"round.lot":100,"sector":"Staples","liquidity":1.31835,"volume":1356400,"avg.volume":1075500,"ret.0.1.m":0.03242,"cap.bil":12.74495,"liq.w":-0.95491}
{"date":"2004-06-30","id":"07588710","symbol":"BDX","name":"BECTON DICKINSON & CO","country":"USA","currency":"USD","cap":13119800400,"cap.usd":13119800400,"price":51.8,"price.usd":51.8,"round.lot":100,"sector":"Staples","liquidity":1.31835,"volume":878500,"avg.volume":1006200,"ret.0.1.m":-0.08822,"cap.bil":13.1198,"liq.w":-0.93561}
{"date":"2004-07-31","id":"07588710","symbol":"BDX","name":"BECTON DICKINSON & CO","country":"USA","currency":"USD","cap":11962319940,"cap.usd":11962319940,"price":47.23,"price.usd":47.23,"round.lot":100,"sector":"Staples","liquidity":1.31835,"volume":965700,"avg.volume":1037400,"ret.0.1.m":0.01884,"cap.bil":11.96232,"liq.w":-0.9034}
{"date":"2004-08-31","id":"07588710","symbol":"BDX","name":"BECTON DICKINSON & CO","country":"USA","currency":"USD","cap":12056369760,"cap.usd":12056369760,"price":48.12,"price.usd":48.12,"round.lot":100,"sector":"Staples","liquidity":1.31835,"volume":992100,"avg.volume":985000,"ret.0.1.m":0.07758,"cap.bil":12.05637,"liq.w":-0.86416}
{"date":"2004-09-30","id":"07588710","symbol":"BDX","name":"BECTON DICKINSON & CO","country":"USA","currency":"USD","cap":12953331600,"cap.usd":12953331600,"price":51.7,"price.usd":51.7,"round.lot":100,"sector":"Staples","liquidity":1.31835,"volume":2152200,"avg.volume":736200,"ret.0.1.m":0.01547,"cap.bil":12.95333,"liq.w":-0.89636}
{"date":"2004-10-31","id":"07588710","symbol":"BDX","name":"BECTON DICKINSON & CO","country":"USA","currency":"USD","cap":13153770000,"cap.usd":13153770000,"price":52.5,"price.usd":52.5,"round.lot":100,"sector":"Staples","liquidity":1.31835,"volume":831600,"avg.volume":826100,"ret.0.1.m":0.04343,"cap.bil":13.15377,"liq.w":-0.8886}
{"date":"2004-11-30","id":"07588710","symbol":"BDX","name":"BECTON DICKINSON & CO","country":"USA","currency":"USD","cap":13640220000,"cap.usd":13640220000,"price":54.78,"price.usd":54.78,"round.lot":100,"sector":"Staples","liquidity":1.31835,"volume":1343600,"avg.volume":1035600,"ret.0.1.m":0.03889,"cap.bil":13.64022,"liq.w":-0.88715}
{"date":"2003-12-31","id":"07589610","symbol":"BBBY","name":"BED BATH & BEYOND INC","country":"USA","currency":"USD","cap":12836455200,"cap.usd":12836455200,"price":43.35,"price.usd":43.35,"round.lot":100,"sector":"Cyclicals","liquidity":1.69665,"volume":1982676,"avg.volume":3664934,"ret.0.1.m":-0.0639,"cap.bil":12.83646,"liq.w":0.06939}
{"date":"2004-01-31","id":"07589610","symbol":"BBBY","name":"BED BATH & BEYOND INC","country":"USA","currency":"USD","cap":12108422720,"cap.usd":12108422720,"price":40.58,"price.usd":40.58,"round.lot":100,"sector":"Cyclicals","liquidity":1.69665,"volume":3853869,"avg.volume":3253895.5,"ret.0.1.m":0.00862,"cap.bil":12.10842,"liq.w":0.05615}
{"date":"2004-02-29","id":"07589610","symbol":"BBBY","name":"BED BATH & BEYOND INC","country":"USA","currency":"USD","cap":12212857120,"cap.usd":12212857120,"price":40.93,"price.usd":40.93,"round.lot":100,"sector":"Cyclicals","liquidity":1.69665,"volume":3243641,"avg.volume":2583579.5,"ret.0.1.m":-0.01661,"cap.bil":12.21286,"liq.w":0.05336}
{"date":"2004-03-31","id":"07589610","symbol":"BBBY","name":"BED BATH & BEYOND INC","country":"USA","currency":"USD","cap":12502289600,"cap.usd":12502289600,"price":41.9,"price.usd":41.9,"round.lot":100,"sector":"Cyclicals","liquidity":1.69665,"volume":4662524,"avg.volume":2915706,"ret.0.1.m":-0.11432,"cap.bil":12.50229,"liq.w":0.05567}
{"date":"2004-04-30","id":"07589610","symbol":"BBBY","name":"BED BATH & BEYOND INC","country":"USA","currency":"USD","cap":11073030240,"cap.usd":11073030240,"price":37.11,"price.usd":37.11,"round.lot":100,"sector":"Cyclicals","liquidity":1.69665,"volume":3566512,"avg.volume":2960064,"ret.0.1.m":0.00404,"cap.bil":11.07303,"liq.w":0.05544}
{"date":"2004-05-31","id":"07589610","symbol":"BBBY","name":"BED BATH & BEYOND INC","country":"USA","currency":"USD","cap":11195810280,"cap.usd":11195810280,"price":37.26,"price.usd":37.26,"round.lot":100,"sector":"Cyclicals","liquidity":1.69665,"volume":1538995,"avg.volume":2747815,"ret.0.1.m":0.03194,"cap.bil":11.19581,"liq.w":0.03942}
{"date":"2004-06-30","id":"07589610","symbol":"BBBY","name":"BED BATH & BEYOND INC","country":"USA","currency":"USD","cap":11553379100,"cap.usd":11553379100,"price":38.45,"price.usd":38.45,"round.lot":100,"sector":"Cyclicals","liquidity":1.69665,"volume":2420277,"avg.volume":2994769,"ret.0.1.m":-0.07958,"cap.bil":11.55338,"liq.w":0.03959}
{"date":"2004-07-31","id":"07589610","symbol":"BBBY","name":"BED BATH & BEYOND INC","country":"USA","currency":"USD","cap":10637278470,"cap.usd":10637278470,"price":35.39,"price.usd":35.39,"round.lot":100,"sector":"Cyclicals","liquidity":1.69665,"volume":1815049,"avg.volume":2569378,"ret.0.1.m":0.05736,"cap.bil":10.63728,"liq.w":0.03959}
{"date":"2004-08-31","id":"07589610","symbol":"BBBY","name":"BED BATH & BEYOND INC","country":"USA","currency":"USD","cap":11247441660,"cap.usd":11247441660,"price":37.42,"price.usd":37.42,"round.lot":100,"sector":"Cyclicals","liquidity":1.69665,"volume":2248760,"avg.volume":2363459,"ret.0.1.m":-0.00828,"cap.bil":11.24744,"liq.w":0.05225}
{"date":"2004-09-30","id":"07589610","symbol":"BBBY","name":"BED BATH & BEYOND INC","country":"USA","currency":"USD","cap":11154264030,"cap.usd":11154264030,"price":37.11,"price.usd":37.11,"round.lot":100,"sector":"Cyclicals","liquidity":1.69665,"volume":3210502,"avg.volume":2310307,"ret.0.1.m":0.09916,"cap.bil":11.15426,"liq.w":0.04953}
{"date":"2004-10-31","id":"07589610","symbol":"BBBY","name":"BED BATH & BEYOND INC","country":"USA","currency":"USD","cap":12274975490,"cap.usd":12274975490,"price":40.79,"price.usd":40.79,"round.lot":100,"sector":"Cyclicals","liquidity":1.69665,"volume":2324054,"avg.volume":1794231,"ret.0.1.m":-0.02113,"cap.bil":12.27498,"liq.w":0.04953}
{"date":"2004-11-30","id":"07589610","symbol":"BBBY","name":"BED BATH & BEYOND INC","country":"USA","currency":"USD","cap":12015572968,"cap.usd":12015572968,"price":39.928,"price.usd":39.928,"round.lot":100,"sector":"Cyclicals","liquidity":1.69665,"volume":4277491,"avg.volume":2600426,"ret.0.1.m":-0.00321,"cap.bil":12.01557,"liq.w":0.04179}
{"date":"2003-12-31","id":"079087","symbol":"SSE.LN","name":"SCOTTISH & SOUTHERN ENERGY","country":"GBR","currency":"GBP","cap":5772023197.5,"cap.usd":10334230332.804,"price":6.73,"price.usd":12.04939,"round.lot":1,"sector":"Utilities","liquidity":1.48235,"volume":506989,"avg.volume":2799554.5,"ret.0.1.m":-0.04903,"cap.bil":10.33423,"liq.w":-0.39972}
{"date":"2004-01-31","id":"079087","symbol":"SSE.LN","name":"SCOTTISH & SOUTHERN ENERGY","country":"GBR","currency":"GBP","cap":5489252947.2,"cap.usd":9978364007.42016,"price":6.4,"price.usd":11.63392,"round.lot":1,"sector":"Utilities","liquidity":1.48235,"volume":4082520,"avg.volume":3733602,"ret.0.1.m":0.06953,"cap.bil":9.97836,"liq.w":-0.42682}
{"date":"2004-02-29","id":"079087","symbol":"SSE.LN","name":"SCOTTISH & SOUTHERN ENERGY","country":"GBR","currency":"GBP","cap":5870243066.185,"cap.usd":10894584106.5327,"price":6.845,"price.usd":12.70364,"round.lot":1,"sector":"Utilities","liquidity":1.48235,"volume":6095505,"avg.volume":3953989,"ret.0.1.m":0.00663,"cap.bil":10.89458,"liq.w":-0.42294}
{"date":"2004-03-31","id":"079087","symbol":"SSE.LN","name":"SCOTTISH & SOUTHERN ENERGY","country":"GBR","currency":"GBP","cap":5894930071.25,"cap.usd":10830755019.9076,"price":6.875,"price.usd":12.63144,"round.lot":1,"sector":"Utilities","liquidity":1.48235,"volume":2976465,"avg.volume":4135690,"ret.0.1.m":-0.00727,"cap.bil":10.83076,"liq.w":-0.43461}
{"date":"2004-04-30","id":"079087","symbol":"SSE.LN","name":"SCOTTISH & SOUTHERN ENERGY","country":"GBR","currency":"GBP","cap":5852057852.55,"cap.usd":10379795013.0679,"price":6.825,"price.usd":12.1055,"round.lot":1,"sector":"Utilities","liquidity":1.48235,"volume":3920373,"avg.volume":4675914,"ret.0.1.m":0.01465,"cap.bil":10.3798,"liq.w":-0.42687}
{"date":"2004-05-31","id":"079087","symbol":"SSE.LN","name":"SCOTTISH & SOUTHERN ENERGY","country":"GBR","currency":"GBP","cap":5938146344.725,"cap.usd":10888778952.3222,"price":6.925,"price.usd":12.69837,"round.lot":1,"sector":"Utilities","liquidity":1.48235,"volume":3746838,"avg.volume":3752473,"ret.0.1.m":-0.01588,"cap.bil":10.88878,"liq.w":-0.44229}
{"date":"2004-06-30","id":"079087","symbol":"SSE.LN","name":"SCOTTISH & SOUTHERN ENERGY","country":"GBR","currency":"GBP","cap":5843821998.455,"cap.usd":10600108722.9975,"price":6.815,"price.usd":12.36173,"round.lot":1,"sector":"Utilities","liquidity":1.48235,"volume":3079680,"avg.volume":2988467,"ret.0.1.m":0.05429,"cap.bil":10.60011,"liq.w":-0.44428}
{"date":"2004-07-31","id":"079087","symbol":"SSE.LN","name":"SCOTTISH & SOUTHERN ENERGY","country":"GBR","currency":"GBP","cap":6161094799.545,"cap.usd":11203334783.4926,"price":7.185,"price.usd":13.0652,"round.lot":1,"sector":"Utilities","liquidity":1.48235,"volume":5739373,"avg.volume":4957373,"ret.0.1.m":0.06777,"cap.bil":11.20333,"liq.w":-0.4211}
{"date":"2004-08-31","id":"079087","symbol":"SSE.LN","name":"SCOTTISH & SOUTHERN ENERGY","country":"GBR","currency":"GBP","cap":6319731200.09,"cap.usd":11371724321.4419,"price":7.37,"price.usd":13.26158,"round.lot":1,"sector":"Utilities","liquidity":1.48235,"volume":9850984,"avg.volume":7563040,"ret.0.1.m":0.05699,"cap.bil":11.37172,"liq.w":-0.40225}
{"date":"2004-09-30","id":"079087","symbol":"SSE.LN","name":"SCOTTISH & SOUTHERN ENERGY","country":"GBR","currency":"GBP","cap":6680605409.76,"cap.usd":12087887428.4197,"price":7.79,"price.usd":14.09523,"round.lot":1,"sector":"Utilities","liquidity":1.48235,"volume":10519620,"avg.volume":7395807.5,"ret.0.1.m":0.07125,"cap.bil":12.08789,"liq.w":-0.40985}
{"date":"2004-10-31","id":"079087","symbol":"SSE.LN","name":"SCOTTISH & SOUTHERN ENERGY","country":"GBR","currency":"GBP","cap":7156566385.68,"cap.usd":13112260931.8429,"price":8.345,"price.usd":15.28971,"round.lot":1,"sector":"Utilities","liquidity":1.48235,"volume":6840193,"avg.volume":5950762,"ret.0.1.m":-0.01378,"cap.bil":13.11226,"liq.w":-0.39854}
{"date":"2004-11-30","id":"079087","symbol":"SSE.LN","name":"SCOTTISH & SOUTHERN ENERGY","country":"GBR","currency":"GBP","cap":7057943841.12,"cap.usd":13488436474.7644,"price":8.23,"price.usd":15.72835,"round.lot":1,"sector":"Utilities","liquidity":1.48235,"volume":7225747,"avg.volume":5328612,"ret.0.1.m":0.06197,"cap.bil":13.48844,"liq.w":-0.4136}
{"date":"2003-12-31","id":"079805","symbol":"BP/.LN","name":"BP PLC","country":"GBR","currency":"GBP","cap":100202549280.09,"cap.usd":179402644231.073,"price":4.53,"price.usd":8.11051,"round.lot":1,"sector":"Energy","liquidity":3.00903,"volume":6748881,"avg.volume":61997295,"ret.0.1.m":-0.05464,"cap.bil":179.40264,"liq.w":2.23326}
{"date":"2004-01-31","id":"079805","symbol":"BP/.LN","name":"BP PLC","country":"GBR","currency":"GBP","cap":94740077770.38,"cap.usd":172218513370.99701,"price":4.2825,"price.usd":7.78473,"round.lot":1,"sector":"Energy","liquidity":3.00903,"volume":89863340,"avg.volume":89863340,"ret.0.1.m":0.02043,"cap.bil":172.21851,"liq.w":2.23243}
{"date":"2004-02-29","id":"079805","symbol":"BP/.LN","name":"BP PLC","country":"GBR","currency":"GBP","cap":95490291155.86501,"cap.usd":177220431356.17001,"price":4.3275,"price.usd":8.03141,"round.lot":1,"sector":"Energy","liquidity":3.00903,"volume":83322170,"avg.volume":80973630,"ret.0.1.m":0.02831,"cap.bil":177.22043,"liq.w":2.23326}
{"date":"2004-03-31","id":"079805","symbol":"BP/.LN","name":"BP PLC","country":"GBR","currency":"GBP","cap":100206921876.96001,"cap.usd":184110177564.539,"price":4.56,"price.usd":8.37809,"round.lot":1,"sector":"Energy","liquidity":3.00903,"volume":89384110,"avg.volume":73874130,"ret.0.1.m":0.06908,"cap.bil":184.11018,"liq.w":2.17542}
{"date":"2004-04-30","id":"079805","symbol":"BP/.LN","name":"BP PLC","country":"GBR","currency":"GBP","cap":107041846806.375,"cap.usd":189860123680.46701,"price":4.875,"price.usd":8.64679,"round.lot":1,"sector":"Energy","liquidity":3.00903,"volume":64800880,"avg.volume":67152060,"ret.0.1.m":-0.01146,"cap.bil":189.86012,"liq.w":2.17709}
{"date":"2004-05-31","id":"079805","symbol":"BP/.LN","name":"BP PLC","country":"GBR","currency":"GBP","cap":104981684154.16499,"cap.usd":192504914233.492,"price":4.7775,"price.usd":8.7605,"round.lot":1,"sector":"Energy","liquidity":3.00903,"volume":75177710,"avg.volume":73124700,"ret.0.1.m":0.01936,"cap.bil":192.50491,"liq.w":2.17875}
{"date":"2004-06-30","id":"079805","symbol":"BP/.LN","name":"BP PLC","country":"GBR","currency":"GBP","cap":106692920807.17,"cap.usd":193530289052.12601,"price":4.87,"price.usd":8.83369,"round.lot":1,"sector":"Energy","liquidity":3.00903,"volume":73624960,"avg.volume":52950235,"ret.0.1.m":0.05955,"cap.bil":193.53029,"liq.w":2.17709}
{"date":"2004-07-31","id":"079805","symbol":"BP/.LN","name":"BP PLC","country":"GBR","currency":"GBP","cap":112411257569.75999,"cap.usd":204408630764.85199,"price":5.16,"price.usd":9.38294,"round.lot":1,"sector":"Energy","liquidity":3.00903,"volume":118919300,"avg.volume":59583720,"ret.0.1.m":-0.03677,"cap.bil":204.40863,"liq.w":2.17709}
{"date":"2004-08-31","id":"079805","symbol":"BP/.LN","name":"BP PLC","country":"GBR","currency":"GBP","cap":106747289582.75999,"cap.usd":192081072875.21799,"price":4.9275,"price.usd":8.86654,"round.lot":1,"sector":"Energy","liquidity":3.00903,"volume":50516930,"avg.volume":50558960,"ret.0.1.m":0.07052,"cap.bil":192.08107,"liq.w":2.18123}
{"date":"2004-09-30","id":"079805","symbol":"BP/.LN","name":"BP PLC","country":"GBR","currency":"GBP","cap":114002455472.5,"cap.usd":206276042931.94101,"price":5.275,"price.usd":9.54458,"round.lot":1,"sector":"Energy","liquidity":3.00903,"volume":114555900,"avg.volume":66674895,"ret.0.1.m":0,"cap.bil":206.27604,"liq.w":2.18205}
{"date":"2004-10-31","id":"079805","symbol":"BP/.LN","name":"BP PLC","country":"GBR","currency":"GBP","cap":113697824222.5,"cap.usd":208317153540.465,"price":5.275,"price.usd":9.66485,"round.lot":1,"sector":"Energy","liquidity":3.00903,"volume":115046000,"avg.volume":84824880,"ret.0.1.m":0.02058,"cap.bil":208.31715,"liq.w":2.18205}
{"date":"2004-11-30","id":"079805","symbol":"BP/.LN","name":"BP PLC","country":"GBR","currency":"GBP","cap":114687377046,"cap.usd":219179046272.61099,"price":5.34,"price.usd":10.20527,"round.lot":1,"sector":"Energy","liquidity":3.00903,"volume":51546110,"avg.volume":56631480,"ret.0.1.m":-0.04401,"cap.bil":219.17905,"liq.w":2.18123}
{"date":"2003-12-31","id":"07986010","symbol":"BLS","name":"BELLSOUTH CORP","country":"USA","currency":"USD","cap":52301711100,"cap.usd":52301711100,"price":28.3,"price.usd":28.3,"round.lot":100,"sector":"Communications","liquidity":1.83061,"volume":3470400,"avg.volume":5187900,"ret.0.1.m":0.04163,"cap.bil":52.30171,"liq.w":0.34824}
{"date":"2004-01-31","id":"07986010","symbol":"BLS","name":"BELLSOUTH CORP","country":"USA","currency":"USD","cap":54020459910,"cap.usd":54020459910,"price":29.23,"price.usd":29.23,"round.lot":100,"sector":"Communications","liquidity":1.83061,"volume":3683200,"avg.volume":5219400,"ret.0.1.m":-0.05713,"cap.bil":54.02046,"liq.w":0.33485}
{"date":"2004-02-29","id":"07986010","symbol":"BLS","name":"BELLSOUTH CORP","country":"USA","currency":"USD","cap":50476773880,"cap.usd":50476773880,"price":27.56,"price.usd":27.56,"round.lot":100,"sector":"Communications","liquidity":1.83061,"volume":5264000,"avg.volume":4308150,"ret.0.1.m":-0.01306,"cap.bil":50.47677,"liq.w":0.33129}
{"date":"2004-03-31","id":"07986010","symbol":"BLS","name":"BELLSOUTH CORP","country":"USA","currency":"USD","cap":50714871870,"cap.usd":50714871870,"price":27.69,"price.usd":27.69,"round.lot":100,"sector":"Communications","liquidity":1.83061,"volume":4279000,"avg.volume":3847800,"ret.0.1.m":-0.05938,"cap.bil":50.71487,"liq.w":0.33191}
{"date":"2004-04-30","id":"07986010","symbol":"BLS","name":"BELLSOUTH CORP","country":"USA","currency":"USD","cap":47271608630,"cap.usd":47271608630,"price":25.81,"price.usd":25.81,"round.lot":100,"sector":"Communications","liquidity":1.83061,"volume":3876000,"avg.volume":4301500,"ret.0.1.m":-0.03293,"cap.bil":47.27161,"liq.w":0.33604}
{"date":"2004-05-31","id":"07986010","symbol":"BLS","name":"BELLSOUTH CORP","country":"USA","currency":"USD","cap":45785500800,"cap.usd":45785500800,"price":24.96,"price.usd":24.96,"round.lot":100,"sector":"Communications","liquidity":1.83061,"volume":3741300,"avg.volume":3741300,"ret.0.1.m":0.05048,"cap.bil":45.7855,"liq.w":0.32902}
{"date":"2004-06-30","id":"07986010","symbol":"BLS","name":"BELLSOUTH CORP","country":"USA","currency":"USD","cap":48096788100,"cap.usd":48096788100,"price":26.22,"price.usd":26.22,"round.lot":100,"sector":"Communications","liquidity":1.83061,"volume":6393500,"avg.volume":4080600,"ret.0.1.m":0.04393,"cap.bil":48.09679,"liq.w":0.33046}
{"date":"2004-07-31","id":"07986010","symbol":"BLS","name":"BELLSOUTH CORP","country":"USA","currency":"USD","cap":49692676950,"cap.usd":49692676950,"price":27.09,"price.usd":27.09,"round.lot":100,"sector":"Communications","liquidity":1.83061,"volume":4975600,"avg.volume":4300300,"ret.0.1.m":-0.01218,"cap.bil":49.69268,"liq.w":0.33046}
{"date":"2004-08-31","id":"07986010","symbol":"BLS","name":"BELLSOUTH CORP","country":"USA","currency":"USD","cap":48990522120,"cap.usd":48990522120,"price":26.76,"price.usd":26.76,"round.lot":100,"sector":"Communications","liquidity":1.83061,"volume":3053700,"avg.volume":3452500,"ret.0.1.m":0.01345,"cap.bil":48.99052,"liq.w":0.34069}
{"date":"2004-09-30","id":"07986010","symbol":"BLS","name":"BELLSOUTH CORP","country":"USA","currency":"USD","cap":49649587440,"cap.usd":49649587440,"price":27.12,"price.usd":27.12,"round.lot":100,"sector":"Communications","liquidity":1.83061,"volume":4738200,"avg.volume":3501000,"ret.0.1.m":-0.00722,"cap.bil":49.64959,"liq.w":0.34272}
{"date":"2004-10-31","id":"07986010","symbol":"BLS","name":"BELLSOUTH CORP","country":"USA","currency":"USD","cap":48825755790,"cap.usd":48825755790,"price":26.67,"price.usd":26.67,"round.lot":100,"sector":"Communications","liquidity":1.83061,"volume":5385500,"avg.volume":4729300,"ret.0.1.m":0.00562,"cap.bil":48.82576,"liq.w":0.3372}
{"date":"2004-11-30","id":"07986010","symbol":"BLS","name":"BELLSOUTH CORP","country":"USA","currency":"USD","cap":49127830020,"cap.usd":49127830020,"price":26.82,"price.usd":26.82,"round.lot":100,"sector":"Communications","liquidity":1.83061,"volume":3856300,"avg.volume":4320800,"ret.0.1.m":0.04325,"cap.bil":49.12783,"liq.w":0.33517}
{"date":"2003-12-31","id":"080341","symbol":"SHEL.LN","name":"SHELL TRANSPORT AND TRADING","country":"GBR","currency":"GBP","cap":40168462500,"cap.usd":71917615260,"price":4.155,"price.usd":7.43911,"round.lot":1,"sector":"Energy","volume":5330172,"avg.volume":26388205,"ret.0.1.m":-0.12876,"cap.bil":71.91762}
{"date":"2004-01-31","id":"080341","symbol":"SHEL.LN","name":"SHELL TRANSPORT AND TRADING","country":"GBR","currency":"GBP","cap":34996350000,"cap.usd":63616365030,"price":3.62,"price.usd":6.58044,"round.lot":1,"sector":"Energy","volume":109714400,"avg.volume":65394020,"ret.0.1.m":0.01657,"cap.bil":63.61637}
{"date":"2004-02-29","id":"080341","symbol":"SHEL.LN","name":"SHELL TRANSPORT AND TRADING","country":"GBR","currency":"GBP","cap":35576400000,"cap.usd":66026240760,"price":3.68,"price.usd":6.82971,"round.lot":1,"sector":"Energy","volume":81443750,"avg.volume":79450100,"ret.0.1.m":-0.01155,"cap.bil":66.02624}
{"date":"2004-03-31","id":"080341","symbol":"SHEL.LN","name":"SHELL TRANSPORT AND TRADING","country":"GBR","currency":"GBP","cap":34367962500,"cap.usd":63144257501.25,"price":3.555,"price.usd":6.5316,"round.lot":1,"sector":"Energy","volume":59675720,"avg.volume":64123770,"ret.0.1.m":0.09423,"cap.bil":63.14426}
{"date":"2004-04-30","id":"080341","symbol":"SHEL.LN","name":"SHELL TRANSPORT AND TRADING","country":"GBR","currency":"GBP","cap":37606575000,"cap.usd":66702782077.5,"price":3.89,"price.usd":6.89969,"round.lot":1,"sector":"Energy","volume":108475300,"avg.volume":72453015,"ret.0.1.m":0.0135,"cap.bil":66.70278}
{"date":"2004-05-31","id":"080341","symbol":"SHEL.LN","name":"SHELL TRANSPORT AND TRADING","country":"GBR","currency":"GBP","cap":38094406250,"cap.usd":69853712740.625,"price":3.9425,"price.usd":7.22936,"round.lot":1,"sector":"Energy","volume":35969040,"avg.volume":38737570,"ret.0.1.m":0.026,"cap.bil":69.85371}
{"date":"2004-06-30","id":"080341","symbol":"SHEL.LN","name":"SHELL TRANSPORT AND TRADING","country":"GBR","currency":"GBP","cap":39071464000,"cap.usd":70871728549.60001,"price":4.045,"price.usd":7.33723,"round.lot":1,"sector":"Energy","volume":54275130,"avg.volume":29825430,"ret.0.1.m":-0.01483,"cap.bil":70.87173}
{"date":"2004-07-31","id":"080341","symbol":"SHEL.LN","name":"SHELL TRANSPORT AND TRADING","country":"GBR","currency":"GBP","cap":38491912000,"cap.usd":69993692780.8,"price":3.985,"price.usd":7.24632,"round.lot":1,"sector":"Energy","volume":39748080,"avg.volume":38651180,"ret.0.1.m":0.03568,"cap.bil":69.99369}
{"date":"2004-08-31","id":"080341","symbol":"SHEL.LN","name":"SHELL TRANSPORT AND TRADING","country":"GBR","currency":"GBP","cap":39041945500,"cap.usd":70252076732.7,"price":4.055,"price.usd":7.29657,"round.lot":1,"sector":"Energy","volume":33811890,"avg.volume":31697610,"ret.0.1.m":-1.59872e-14,"cap.bil":70.25208}
{"date":"2004-09-30","id":"080341","symbol":"SHEL.LN","name":"SHELL TRANSPORT AND TRADING","country":"GBR","currency":"GBP","cap":39028969500,"cap.usd":70619017413.3,"price":4.055,"price.usd":7.33712,"round.lot":1,"sector":"Energy","volume":68673090,"avg.volume":54020565,"ret.0.1.m":0.05734,"cap.bil":70.61902}
{"date":"2004-10-31","id":"080341","symbol":"SHEL.LN","name":"SHELL TRANSPORT AND TRADING","country":"GBR","currency":"GBP","cap":41266758750,"cap.usd":75608955381.75,"price":4.2875,"price.usd":7.85556,"round.lot":1,"sector":"Energy","volume":70198450,"avg.volume":43928520,"ret.0.1.m":0.02624,"cap.bil":75.60896}
{"date":"2004-11-30","id":"080341","symbol":"SHEL.LN","name":"SHELL TRANSPORT AND TRADING","country":"GBR","currency":"GBP","cap":42349560000,"cap.usd":80934244116,"price":4.4,"price.usd":8.40884,"round.lot":1,"sector":"Energy","volume":29689650,"avg.volume":27083370,"ret.0.1.m":0.01307,"cap.bil":80.93424}
{"date":"2003-12-31","id":"08467010","symbol":"BRK.A","name":"BERKSHIRE HATHAWAY  -CL A","country":"USA","currency":"USD","cap":108514000000,"cap.usd":108514000000,"price":84250,"price.usd":84250,"round.lot":100,"sector":"Financials","liquidity":0.98962,"volume":340,"avg.volume":220,"ret.0.1.m":0.0622,"cap.bil":108.514,"liq.w":-1.79697}
{"date":"2004-01-31","id":"08467010","symbol":"BRK.A","name":"BERKSHIRE HATHAWAY  -CL A","country":"USA","currency":"USD","cap":115263120000,"cap.usd":115263120000,"price":89490,"price.usd":89490,"round.lot":100,"sector":"Financials","liquidity":0.98962,"volume":450,"avg.volume":375,"ret.0.1.m":0.05598,"cap.bil":115.26312,"liq.w":-1.85242}
{"date":"2004-02-29","id":"08467010","symbol":"BRK.A","name":"BERKSHIRE HATHAWAY  -CL A","country":"USA","currency":"USD","cap":121716000000,"cap.usd":121716000000,"price":94500,"price.usd":94500,"round.lot":100,"sector":"Financials","liquidity":0.98962,"volume":360,"avg.volume":245,"ret.0.1.m":-0.02339,"cap.bil":121.716,"liq.w":-1.82444}
{"date":"2004-03-31","id":"08467010","symbol":"BRK.A","name":"BERKSHIRE HATHAWAY  -CL A","country":"USA","currency":"USD","cap":119237400000,"cap.usd":119237400000,"price":93300,"price.usd":93300,"round.lot":100,"sector":"Financials","liquidity":0.98962,"volume":190,"avg.volume":260,"ret.0.1.m":0.00096,"cap.bil":119.2374,"liq.w":-1.79987}
{"date":"2004-04-30","id":"08467010","symbol":"BRK.A","name":"BERKSHIRE HATHAWAY  -CL A","country":"USA","currency":"USD","cap":119259030000,"cap.usd":119259030000,"price":93390,"price.usd":93390,"round.lot":100,"sector":"Financials","liquidity":0.98962,"volume":80,"avg.volume":170,"ret.0.1.m":-0.04701,"cap.bil":119.25903,"liq.w":-1.77566}
{"date":"2004-05-31","id":"08467010","symbol":"BRK.A","name":"BERKSHIRE HATHAWAY  -CL A","country":"USA","currency":"USD","cap":113475000000,"cap.usd":113475000000,"price":89000,"price.usd":89000,"round.lot":100,"sector":"Financials","liquidity":0.98962,"volume":140,"avg.volume":230,"ret.0.1.m":-0.00056,"cap.bil":113.475,"liq.w":-1.8037}
{"date":"2004-06-30","id":"08467010","symbol":"BRK.A","name":"BERKSHIRE HATHAWAY  -CL A","country":"USA","currency":"USD","cap":113322300000,"cap.usd":113322300000,"price":88950,"price.usd":88950,"round.lot":100,"sector":"Financials","liquidity":0.98962,"volume":410,"avg.volume":180,"ret.0.1.m":-0.01911,"cap.bil":113.3223,"liq.w":-1.82921}
{"date":"2004-07-31","id":"08467010","symbol":"BRK.A","name":"BERKSHIRE HATHAWAY  -CL A","country":"USA","currency":"USD","cap":111156500000,"cap.usd":111156500000,"price":87250,"price.usd":87250,"round.lot":100,"sector":"Financials","liquidity":0.98962,"volume":210,"avg.volume":210,"ret.0.1.m":-0.00287,"cap.bil":111.1565,"liq.w":-1.75069}
{"date":"2004-08-31","id":"08467010","symbol":"BRK.A","name":"BERKSHIRE HATHAWAY  -CL A","country":"USA","currency":"USD","cap":110664000000,"cap.usd":110664000000,"price":87000,"price.usd":87000,"round.lot":100,"sector":"Financials","liquidity":0.98962,"volume":210,"avg.volume":210,"ret.0.1.m":-0.00402,"cap.bil":110.664,"liq.w":-1.73166}
{"date":"2004-09-30","id":"08467010","symbol":"BRK.A","name":"BERKSHIRE HATHAWAY  -CL A","country":"USA","currency":"USD","cap":110218800000,"cap.usd":110218800000,"price":86650,"price.usd":86650,"round.lot":100,"sector":"Financials","liquidity":0.98962,"volume":310,"avg.volume":260,"ret.0.1.m":-0.0277,"cap.bil":110.2188,"liq.w":-1.70972}
{"date":"2004-10-31","id":"08467010","symbol":"BRK.A","name":"BERKSHIRE HATHAWAY  -CL A","country":"USA","currency":"USD","cap":107166000000,"cap.usd":107166000000,"price":84250,"price.usd":84250,"round.lot":100,"sector":"Financials","liquidity":0.98962,"volume":230,"avg.volume":260,"ret.0.1.m":-0.00653,"cap.bil":107.166,"liq.w":-1.6664}
{"date":"2004-11-30","id":"08467010","symbol":"BRK.A","name":"BERKSHIRE HATHAWAY  -CL A","country":"USA","currency":"USD","cap":106299000000,"cap.usd":106299000000,"price":83700,"price.usd":83700,"round.lot":100,"sector":"Financials","liquidity":0.98962,"volume":310,"avg.volume":340,"ret.0.1.m":0.06571,"cap.bil":106.299,"liq.w":-1.64485}
{"date":"2003-12-31","id":"08651610","symbol":"BBY","name":"BEST BUY CO INC","country":"USA","currency":"USD","cap":16906274480,"cap.usd":16906274480,"price":52.24,"price.usd":52.24,"round.lot":100,"sector":"Cyclicals","liquidity":2.11154,"volume":2092000,"avg.volume":4856400,"ret.0.1.m":-0.03355,"cap.bil":16.90627,"liq.w":0.81904}
{"date":"2004-01-31","id":"08651610","symbol":"BBY","name":"BEST BUY CO INC","country":"USA","currency":"USD","cap":16360171690,"cap.usd":16360171690,"price":50.39,"price.usd":50.39,"round.lot":100,"sector":"Cyclicals","liquidity":2.11154,"volume":4758200,"avg.volume":3457950,"ret.0.1.m":0.05676,"cap.bil":16.36017,"liq.w":0.81005}
{"date":"2004-02-29","id":"08651610","symbol":"BBY","name":"BEST BUY CO INC","country":"USA","currency":"USD","cap":17288730750,"cap.usd":17288730750,"price":53.25,"price.usd":53.25,"round.lot":100,"sector":"Cyclicals","liquidity":2.11154,"volume":4464600,"avg.volume":3043650,"ret.0.1.m":-0.09315,"cap.bil":17.28873,"liq.w":0.8116}
{"date":"2004-03-31","id":"08651610","symbol":"BBY","name":"BEST BUY CO INC","country":"USA","currency":"USD","cap":16791984120,"cap.usd":16791984120,"price":51.72,"price.usd":51.72,"round.lot":100,"sector":"Cyclicals","liquidity":2.11154,"volume":14649900,"avg.volume":3649650,"ret.0.1.m":0.0509,"cap.bil":16.79198,"liq.w":0.81622}
{"date":"2004-04-30","id":"08651610","symbol":"BBY","name":"BEST BUY CO INC","country":"USA","currency":"USD","cap":17649532250,"cap.usd":17649532250,"price":54.25,"price.usd":54.25,"round.lot":100,"sector":"Cyclicals","liquidity":2.11154,"volume":4243300,"avg.volume":3339200,"ret.0.1.m":-0.02747,"cap.bil":17.64953,"liq.w":0.81927}
{"date":"2004-05-31","id":"08651610","symbol":"BBY","name":"BEST BUY CO INC","country":"USA","currency":"USD","cap":17119934120,"cap.usd":17119934120,"price":52.76,"price.usd":52.76,"round.lot":100,"sector":"Cyclicals","liquidity":2.11154,"volume":3702900,"avg.volume":3717600,"ret.0.1.m":-0.03829,"cap.bil":17.11993,"liq.w":0.81496}
{"date":"2004-06-30","id":"08651610","symbol":"BBY","name":"BEST BUY CO INC","country":"USA","currency":"USD","cap":16482635300,"cap.usd":16482635300,"price":50.74,"price.usd":50.74,"round.lot":100,"sector":"Cyclicals","liquidity":2.11154,"volume":3541000,"avg.volume":2750000,"ret.0.1.m":-0.04892,"cap.bil":16.48264,"liq.w":0.81191}
{"date":"2004-07-31","id":"08651610","symbol":"BBY","name":"BEST BUY CO INC","country":"USA","currency":"USD","cap":15644535200,"cap.usd":15644535200,"price":48.16,"price.usd":48.16,"round.lot":100,"sector":"Cyclicals","liquidity":2.11154,"volume":2451200,"avg.volume":3071500,"ret.0.1.m":-0.03405,"cap.bil":15.64454,"liq.w":0.81191}
{"date":"2004-08-31","id":"08651610","symbol":"BBY","name":"BEST BUY CO INC","country":"USA","currency":"USD","cap":15111789400,"cap.usd":15111789400,"price":46.52,"price.usd":46.52,"round.lot":100,"sector":"Cyclicals","liquidity":2.11154,"volume":7364000,"avg.volume":4023350,"ret.0.1.m":0.16595,"cap.bil":15.11179,"liq.w":0.8195}
{"date":"2004-09-30","id":"08651610","symbol":"BBY","name":"BEST BUY CO INC","country":"USA","currency":"USD","cap":17595293280,"cap.usd":17595293280,"price":54.24,"price.usd":54.24,"round.lot":100,"sector":"Cyclicals","liquidity":2.11154,"volume":3221100,"avg.volume":3221100,"ret.0.1.m":0.094,"cap.bil":17.59529,"liq.w":0.81373}
{"date":"2004-10-31","id":"08651610","symbol":"BBY","name":"BEST BUY CO INC","country":"USA","currency":"USD","cap":19210790340,"cap.usd":19210790340,"price":59.22,"price.usd":59.22,"round.lot":100,"sector":"Cyclicals","liquidity":2.11154,"volume":2707000,"avg.volume":2707000,"ret.0.1.m":-0.04796,"cap.bil":19.21079,"liq.w":0.81373}
{"date":"2004-11-30","id":"08651610","symbol":"BBY","name":"BEST BUY CO INC","country":"USA","currency":"USD","cap":18289502860,"cap.usd":18289502860,"price":56.38,"price.usd":56.38,"round.lot":100,"sector":"Cyclicals","liquidity":2.11154,"volume":4250200,"avg.volume":3241400,"ret.0.1.m":0.05711,"cap.bil":18.2895,"liq.w":0.81222}
{"date":"2003-12-31","id":"087061","symbol":"LLOY.LN","name":"LLOYDS TSB GROUP","country":"GBR","currency":"GBP","cap":25056502791.04,"cap.usd":44861162597.078,"price":4.48,"price.usd":8.02099,"round.lot":1,"sector":"Financials","liquidity":2.25327,"volume":5727964,"avg.volume":28432235,"ret.0.1.m":0.02679,"cap.bil":44.86116,"liq.w":1.05022}
{"date":"2004-01-31","id":"087061","symbol":"LLOY.LN","name":"LLOYDS TSB GROUP","country":"GBR","currency":"GBP","cap":25731192141.2,"cap.usd":46774161074.2734,"price":4.6,"price.usd":8.36188,"round.lot":1,"sector":"Financials","liquidity":2.25327,"volume":47168330,"avg.volume":50877020,"ret.0.1.m":-0.02663,"cap.bil":46.77416,"liq.w":1.03964}
{"date":"2004-02-29","id":"087061","symbol":"LLOY.LN","name":"LLOYDS TSB GROUP","country":"GBR","currency":"GBP","cap":25047489649.3425,"cap.usd":46485636040.2148,"price":4.4775,"price.usd":8.30979,"round.lot":1,"sector":"Financials","liquidity":2.25327,"volume":118737600,"avg.volume":35606690,"ret.0.1.m":-0.00949,"cap.bil":46.48564,"liq.w":1.04101}
{"date":"2004-03-31","id":"087061","symbol":"LLOY.LN","name":"LLOYDS TSB GROUP","country":"GBR","currency":"GBP","cap":23131517520.945,"cap.usd":42499537141.2322,"price":4.135,"price.usd":7.59724,"round.lot":1,"sector":"Financials","liquidity":2.25327,"volume":38932020,"avg.volume":47625650,"ret.0.1.m":0.01935,"cap.bil":42.49954,"liq.w":1.04509}
{"date":"2004-04-30","id":"087061","symbol":"LLOY.LN","name":"LLOYDS TSB GROUP","country":"GBR","currency":"GBP","cap":23579043857.505,"cap.usd":41822150090.0566,"price":4.215,"price.usd":7.47615,"round.lot":1,"sector":"Financials","liquidity":2.25327,"volume":26693260,"avg.volume":38133920,"ret.0.1.m":0.02254,"cap.bil":41.82215,"liq.w":1.04779}
{"date":"2004-05-31","id":"087061","symbol":"LLOY.LN","name":"LLOYDS TSB GROUP","country":"GBR","currency":"GBP","cap":24116042799.29,"cap.usd":44221587681.0581,"price":4.31,"price.usd":7.90325,"round.lot":1,"sector":"Financials","liquidity":2.25327,"volume":41350780,"avg.volume":34520650,"ret.0.1.m":0.00174,"cap.bil":44.22159,"liq.w":1.04139}
{"date":"2004-06-30","id":"087061","symbol":"LLOY.LN","name":"LLOYDS TSB GROUP","country":"GBR","currency":"GBP","cap":24159492764.2475,"cap.usd":43822903925.0685,"price":4.3175,"price.usd":7.83151,"round.lot":1,"sector":"Financials","liquidity":2.25327,"volume":22233010,"avg.volume":31575870,"ret.0.1.m":-0.04517,"cap.bil":43.8229,"liq.w":1.03869}
{"date":"2004-07-31","id":"087061","symbol":"LLOY.LN","name":"LLOYDS TSB GROUP","country":"GBR","currency":"GBP","cap":23068915168.5975,"cap.usd":41948515342.5777,"price":4.1225,"price.usd":7.49635,"round.lot":1,"sector":"Financials","liquidity":2.25327,"volume":98659760,"avg.volume":47730870,"ret.0.1.m":0.04137,"cap.bil":41.94852,"liq.w":1.03869}
{"date":"2004-08-31","id":"087061","symbol":"LLOY.LN","name":"LLOYDS TSB GROUP","country":"GBR","currency":"GBP","cap":23335285630.86,"cap.usd":41989512964.1695,"price":4.17,"price.usd":7.5035,"round.lot":1,"sector":"Financials","liquidity":2.25327,"volume":26642140,"avg.volume":26003750,"ret.0.1.m":0.03477,"cap.bil":41.98951,"liq.w":1.05447}
{"date":"2004-09-30","id":"087061","symbol":"LLOY.LN","name":"LLOYDS TSB GROUP","country":"GBR","currency":"GBP","cap":24146704435.77,"cap.usd":43691047006.0822,"price":4.315,"price.usd":7.80756,"round.lot":1,"sector":"Financials","liquidity":2.25327,"volume":66399590,"avg.volume":44520945,"ret.0.1.m":-0.00116,"cap.bil":43.69105,"liq.w":1.04674}
{"date":"2004-10-31","id":"087061","symbol":"LLOY.LN","name":"LLOYDS TSB GROUP","country":"GBR","currency":"GBP","cap":24118724476.98,"cap.usd":44190326986.7227,"price":4.31,"price.usd":7.89678,"round.lot":1,"sector":"Financials","liquidity":2.25327,"volume":23344700,"avg.volume":27524220,"ret.0.1.m":-0.02262,"cap.bil":44.19033,"liq.w":1.04674}
{"date":"2004-11-30","id":"087061","symbol":"LLOY.LN","name":"LLOYDS TSB GROUP","country":"GBR","currency":"GBP","cap":23573115280.575,"cap.usd":45050580612.7069,"price":4.2125,"price.usd":8.05051,"round.lot":1,"sector":"Financials","liquidity":2.25327,"volume":39874660,"avg.volume":32164885,"ret.0.1.m":0.12344,"cap.bil":45.05058,"liq.w":1.04541}
{"date":"2003-12-31","id":"087628","symbol":"BG/.LN","name":"BG GROUP PLC","country":"GBR","currency":"GBP","cap":10123105625.8575,"cap.usd":18124408312.5353,"price":2.8675,"price.usd":5.13397,"round.lot":1,"sector":"Energy","liquidity":1.78841,"volume":3901614,"avg.volume":13276915,"ret.0.1.m":-0.03487,"cap.bil":18.12441,"liq.w":0.26438}
{"date":"2004-01-31","id":"087628","symbol":"BG/.LN","name":"BG GROUP PLC","country":"GBR","currency":"GBP","cap":9770185751.04,"cap.usd":17760243658.2405,"price":2.7675,"price.usd":5.03076,"round.lot":1,"sector":"Energy","liquidity":1.78841,"volume":21585630,"avg.volume":21585630,"ret.0.1.m":0.14544,"cap.bil":17.76024,"liq.w":0.25114}
{"date":"2004-02-29","id":"087628","symbol":"BG/.LN","name":"BG GROUP PLC","country":"GBR","currency":"GBP","cap":11191220848.6,"cap.usd":20769786772.9167,"price":3.17,"price.usd":5.8832,"round.lot":1,"sector":"Energy","liquidity":1.78841,"volume":35139090,"avg.volume":26057080,"ret.0.1.m":0.00315,"cap.bil":20.76979,"liq.w":0.24784}
{"date":"2004-03-31","id":"087628","symbol":"BG/.LN","name":"BG GROUP PLC","country":"GBR","currency":"GBP","cap":11487236204.085,"cap.usd":21105499077.7654,"price":3.2525,"price.usd":5.97582,"round.lot":1,"sector":"Energy","liquidity":1.78841,"volume":21728360,"avg.volume":17090600,"ret.0.1.m":0.00757,"cap.bil":21.1055,"liq.w":0.24897}
{"date":"2004-04-30","id":"087628","symbol":"BG/.LN","name":"BG GROUP PLC","country":"GBR","currency":"GBP","cap":11507891093.4775,"cap.usd":20411546432.501,"price":3.2575,"price.usd":5.77783,"round.lot":1,"sector":"Energy","liquidity":1.78841,"volume":15665230,"avg.volume":17041605,"ret.0.1.m":0.01919,"cap.bil":20.41155,"liq.w":0.25335}
{"date":"2004-05-31","id":"087628","symbol":"BG/.LN","name":"BG GROUP PLC","country":"GBR","currency":"GBP","cap":11728932901.8,"cap.usd":21507344262.0307,"price":3.32,"price.usd":6.08788,"round.lot":1,"sector":"Energy","liquidity":1.78841,"volume":11973560,"avg.volume":13065210,"ret.0.1.m":0.02334,"cap.bil":21.50734,"liq.w":0.24143}
{"date":"2004-06-30","id":"087628","symbol":"BG/.LN","name":"BG GROUP PLC","country":"GBR","currency":"GBP","cap":12003597283.1175,"cap.usd":21773325111.8468,"price":3.3975,"price.usd":6.16273,"round.lot":1,"sector":"Energy","liquidity":1.78841,"volume":21386050,"avg.volume":14337230,"ret.0.1.m":0.00883,"cap.bil":21.77333,"liq.w":0.23703}
{"date":"2004-07-31","id":"087628","symbol":"BG/.LN","name":"BG GROUP PLC","country":"GBR","currency":"GBP","cap":12109995902.7225,"cap.usd":22020816549.5106,"price":3.4275,"price.usd":6.23257,"round.lot":1,"sector":"Energy","liquidity":1.78841,"volume":16880580,"avg.volume":13703170,"ret.0.1.m":0.00477,"cap.bil":22.02082,"liq.w":0.23703}
{"date":"2004-08-31","id":"087628","symbol":"BG/.LN","name":"BG GROUP PLC","country":"GBR","currency":"GBP","cap":12101162937.075,"cap.usd":21774832588.9728,"price":3.425,"price.usd":6.16294,"round.lot":1,"sector":"Energy","liquidity":1.78841,"volume":9705792,"avg.volume":9633747,"ret.0.1.m":0.08321,"cap.bil":21.77483,"liq.w":0.24796}
{"date":"2004-09-30","id":"087628","symbol":"BG/.LN","name":"BG GROUP PLC","country":"GBR","currency":"GBP","cap":13108672356.57,"cap.usd":23718831761.9778,"price":3.71,"price.usd":6.71287,"round.lot":1,"sector":"Energy","liquidity":1.78841,"volume":19524540,"avg.volume":11787625,"ret.0.1.m":-0.04313,"cap.bil":23.71883,"liq.w":0.24475}
{"date":"2004-10-31","id":"087628","symbol":"BG/.LN","name":"BG GROUP PLC","country":"GBR","currency":"GBP","cap":12545599886.45,"cap.usd":22986048111.9537,"price":3.55,"price.usd":6.50431,"round.lot":1,"sector":"Energy","liquidity":1.78841,"volume":27811000,"avg.volume":15190530,"ret.0.1.m":0.02254,"cap.bil":22.98605,"liq.w":0.24475}
{"date":"2004-11-30","id":"087628","symbol":"BG/.LN","name":"BG GROUP PLC","country":"GBR","currency":"GBP","cap":12829339442.7,"cap.usd":24518150608.944,"price":3.63,"price.usd":6.93729,"round.lot":1,"sector":"Energy","liquidity":1.78841,"volume":19148760,"avg.volume":20570465,"ret.0.1.m":-0.03237,"cap.bil":24.51815,"liq.w":0.24258}
{"date":"2003-12-31","id":"088470","symbol":"TSCO.LN","name":"TESCO PLC","country":"GBR","currency":"GBP","cap":18902120996.5775,"cap.usd":33842357432.2724,"price":2.5775,"price.usd":4.61476,"round.lot":1,"sector":"Staples","liquidity":2.04073,"volume":6644815,"avg.volume":28760670,"ret.0.1.m":-0.07468,"cap.bil":33.84236,"liq.w":0.69132}
{"date":"2004-01-31","id":"088470","symbol":"TSCO.LN","name":"TESCO PLC","country":"GBR","currency":"GBP","cap":18241695398.385,"cap.usd":33159753895.1843,"price":2.385,"price.usd":4.33545,"round.lot":1,"sector":"Staples","liquidity":2.04073,"volume":80408850,"avg.volume":55161600,"ret.0.1.m":0.07966,"cap.bil":33.15975,"liq.w":0.6829}
{"date":"2004-02-29","id":"088470","symbol":"TSCO.LN","name":"TESCO PLC","country":"GBR","currency":"GBP","cap":19769553562.175,"cap.usd":36690314456.0406,"price":2.575,"price.usd":4.77894,"round.lot":1,"sector":"Staples","liquidity":2.04073,"volume":55402640,"avg.volume":44550380,"ret.0.1.m":-0.03301,"cap.bil":36.69031,"liq.w":0.68457}
{"date":"2004-03-31","id":"088470","symbol":"TSCO.LN","name":"TESCO PLC","country":"GBR","currency":"GBP","cap":18867447720.0175,"cap.usd":34665161695.9882,"price":2.4575,"price.usd":4.51516,"round.lot":1,"sector":"Staples","liquidity":2.04073,"volume":62621810,"avg.volume":45295495,"ret.0.1.m":0.03345,"cap.bil":34.66516,"liq.w":0.68954}
{"date":"2004-04-30","id":"088470","symbol":"TSCO.LN","name":"TESCO PLC","country":"GBR","currency":"GBP","cap":19097772615.8875,"cap.usd":33873719288.7997,"price":2.4875,"price.usd":4.41208,"round.lot":1,"sector":"Staples","liquidity":2.04073,"volume":20413920,"avg.volume":42250900,"ret.0.1.m":0.00101,"cap.bil":33.87372,"liq.w":0.69282}
{"date":"2004-05-31","id":"088470","symbol":"TSCO.LN","name":"TESCO PLC","country":"GBR","currency":"GBP","cap":19138665706.23,"cap.usd":35094571305.514,"price":2.49,"price.usd":4.56591,"round.lot":1,"sector":"Staples","liquidity":2.04073,"volume":28575470,"avg.volume":28575470,"ret.0.1.m":0.06928,"cap.bil":35.09457,"liq.w":0.68276}
{"date":"2004-06-30","id":"088470","symbol":"TSCO.LN","name":"TESCO PLC","country":"GBR","currency":"GBP","cap":20508648379.275,"cap.usd":37200637295.1669,"price":2.6625,"price.usd":4.82951,"round.lot":1,"sector":"Staples","liquidity":2.04073,"volume":40725780,"avg.volume":35968000,"ret.0.1.m":-0.04413,"cap.bil":37.20064,"liq.w":0.68613}
{"date":"2004-07-31","id":"088470","symbol":"TSCO.LN","name":"TESCO PLC","country":"GBR","currency":"GBP","cap":19603571878.03,"cap.usd":35647135103.0098,"price":2.545,"price.usd":4.62783,"round.lot":1,"sector":"Staples","liquidity":2.04073,"volume":32712000,"avg.volume":31702630,"ret.0.1.m":0.04519,"cap.bil":35.64714,"liq.w":0.68613}
{"date":"2004-08-31","id":"088470","symbol":"TSCO.LN","name":"TESCO PLC","country":"GBR","currency":"GBP","cap":20489391432.44,"cap.usd":36868610943.5325,"price":2.66,"price.usd":4.7864,"round.lot":1,"sector":"Staples","liquidity":2.04073,"volume":54048620,"avg.volume":31023490,"ret.0.1.m":0.0818,"cap.bil":36.86861,"liq.w":0.69429}
{"date":"2004-09-30","id":"088470","symbol":"TSCO.LN","name":"TESCO PLC","country":"GBR","currency":"GBP","cap":21997076296.16,"cap.usd":39801509850.2719,"price":2.8525,"price.usd":5.16131,"round.lot":1,"sector":"Staples","liquidity":2.04073,"volume":38688970,"avg.volume":31175940,"ret.0.1.m":0.00613,"cap.bil":39.80151,"liq.w":0.68928}
{"date":"2004-10-31","id":"088470","symbol":"TSCO.LN","name":"TESCO PLC","country":"GBR","currency":"GBP","cap":22173260242.63,"cap.usd":40625847416.5467,"price":2.87,"price.usd":5.25841,"round.lot":1,"sector":"Staples","liquidity":2.04073,"volume":29260180,"avg.volume":37507380,"ret.0.1.m":0.05052,"cap.bil":40.62585,"liq.w":0.68928}
{"date":"2004-11-30","id":"088470","symbol":"TSCO.LN","name":"TESCO PLC","country":"GBR","currency":"GBP","cap":23350584656.97,"cap.usd":44625302337.9354,"price":3.015,"price.usd":5.76197,"round.lot":1,"sector":"Staples","liquidity":2.04073,"volume":29461290,"avg.volume":34761955,"ret.0.1.m":0.06716,"cap.bil":44.6253,"liq.w":0.68766}
{"date":"2003-12-31","id":"09061310","symbol":"BMET","name":"BIOMET INC","country":"USA","currency":"USD","cap":9260294960,"cap.usd":9260294960,"price":36.22,"price.usd":36.22,"round.lot":100,"sector":"Staples","liquidity":1.48482,"volume":1418539,"avg.volume":1682696,"ret.0.1.m":0.06737,"cap.bil":9.26029,"liq.w":-0.38819}
{"date":"2004-01-31","id":"09061310","symbol":"BMET","name":"BIOMET INC","country":"USA","currency":"USD","cap":9890001200,"cap.usd":9890001200,"price":38.66,"price.usd":38.66,"round.lot":100,"sector":"Staples","liquidity":1.48482,"volume":1591950,"avg.volume":1561076.5,"ret.0.1.m":0.00828,"cap.bil":9.89,"liq.w":-0.41514}
{"date":"2004-02-29","id":"09061310","symbol":"BMET","name":"BIOMET INC","country":"USA","currency":"USD","cap":9971863600,"cap.usd":9971863600,"price":38.98,"price.usd":38.98,"round.lot":100,"sector":"Staples","liquidity":1.48482,"volume":1565814,"avg.volume":1448821.5,"ret.0.1.m":-0.0254,"cap.bil":9.97186,"liq.w":-0.4113}
{"date":"2004-03-31","id":"09061310","symbol":"BMET","name":"BIOMET INC","country":"USA","currency":"USD","cap":9813255200,"cap.usd":9813255200,"price":38.36,"price.usd":38.36,"round.lot":100,"sector":"Staples","liquidity":1.48482,"volume":1375387,"avg.volume":1786095.5,"ret.0.1.m":0.02972,"cap.bil":9.81326,"liq.w":-0.42299}
{"date":"2004-04-30","id":"09061310","symbol":"BMET","name":"BIOMET INC","country":"USA","currency":"USD","cap":10049590000,"cap.usd":10049590000,"price":39.5,"price.usd":39.5,"round.lot":100,"sector":"Staples","liquidity":1.48482,"volume":1481882,"avg.volume":1417882,"ret.0.1.m":0.0157,"cap.bil":10.04959,"liq.w":-0.41534}
{"date":"2004-05-31","id":"09061310","symbol":"BMET","name":"BIOMET INC","country":"USA","currency":"USD","cap":10207330400,"cap.usd":10207330400,"price":40.12,"price.usd":40.12,"round.lot":100,"sector":"Staples","liquidity":1.48482,"volume":1014395,"avg.volume":1303599,"ret.0.1.m":0.10768,"cap.bil":10.20733,"liq.w":-0.43073}
{"date":"2004-06-30","id":"09061310","symbol":"BMET","name":"BIOMET INC","country":"USA","currency":"USD","cap":11306424800,"cap.usd":11306424800,"price":44.44,"price.usd":44.44,"round.lot":100,"sector":"Staples","liquidity":1.48482,"volume":2285448,"avg.volume":1366284,"ret.0.1.m":-0.00586,"cap.bil":11.30642,"liq.w":-0.43266}
{"date":"2004-07-31","id":"09061310","symbol":"BMET","name":"BIOMET INC","country":"USA","currency":"USD","cap":11191935800,"cap.usd":11191935800,"price":43.99,"price.usd":43.99,"round.lot":100,"sector":"Staples","liquidity":1.48482,"volume":1679903,"avg.volume":2615096,"ret.0.1.m":0.03774,"cap.bil":11.19194,"liq.w":-0.40959}
{"date":"2004-08-31","id":"09061310","symbol":"BMET","name":"BIOMET INC","country":"USA","currency":"USD","cap":11595693450,"cap.usd":11595693450,"price":45.65,"price.usd":45.65,"round.lot":100,"sector":"Staples","liquidity":1.48482,"volume":1205659,"avg.volume":1546803.5,"ret.0.1.m":0.02694,"cap.bil":11.59569,"liq.w":-0.39095}
{"date":"2004-09-30","id":"09061310","symbol":"BMET","name":"BIOMET INC","country":"USA","currency":"USD","cap":11908129440,"cap.usd":11908129440,"price":46.88,"price.usd":46.88,"round.lot":100,"sector":"Staples","liquidity":1.48482,"volume":1787121,"avg.volume":1452731,"ret.0.1.m":-0.00427,"cap.bil":11.90813,"liq.w":-0.39854}
{"date":"2004-10-31","id":"09061310","symbol":"BMET","name":"BIOMET INC","country":"USA","currency":"USD","cap":11816668560,"cap.usd":11816668560,"price":46.68,"price.usd":46.68,"round.lot":100,"sector":"Staples","liquidity":1.48482,"volume":1252918,"avg.volume":1475092,"ret.0.1.m":0.02549,"cap.bil":11.81667,"liq.w":-0.38729}
{"date":"2004-11-30","id":"09061310","symbol":"BMET","name":"BIOMET INC","country":"USA","currency":"USD","cap":12117907540,"cap.usd":12117907540,"price":47.87,"price.usd":47.87,"round.lot":100,"sector":"Staples","liquidity":1.48482,"volume":1999566,"avg.volume":1166143,"ret.0.1.m":-0.09526,"cap.bil":12.11791,"liq.w":-0.40225}
{"date":"2003-12-31","id":"09062X10","symbol":"BIIB","name":"BIOGEN IDEC INC","country":"USA","currency":"USD","cap":12022736500,"cap.usd":12022736500,"price":36.7,"price.usd":36.7,"round.lot":100,"sector":"Staples","liquidity":1.8599,"volume":1898827,"avg.volume":2596813,"ret.0.1.m":0.17112,"cap.bil":12.02274,"liq.w":0.37672}
{"date":"2004-01-31","id":"09062X10","symbol":"BIIB","name":"BIOGEN IDEC INC","country":"USA","currency":"USD","cap":14080033100,"cap.usd":14080033100,"price":42.98,"price.usd":42.98,"round.lot":100,"sector":"Staples","liquidity":1.8599,"volume":2966132,"avg.volume":5154047.5,"ret.0.1.m":0.29013,"cap.bil":14.08003,"liq.w":0.36325}
{"date":"2004-02-29","id":"09062X10","symbol":"BIIB","name":"BIOGEN IDEC INC","country":"USA","currency":"USD","cap":18165142750,"cap.usd":18165142750,"price":55.45,"price.usd":55.45,"round.lot":100,"sector":"Staples","liquidity":1.8599,"volume":6353402,"avg.volume":3865644.5,"ret.0.1.m":0.00866,"cap.bil":18.16514,"liq.w":0.36529}
{"date":"2004-03-31","id":"09062X10","symbol":"BIIB","name":"BIOGEN IDEC INC","country":"USA","currency":"USD","cap":18459033200,"cap.usd":18459033200,"price":55.6,"price.usd":55.6,"round.lot":100,"sector":"Staples","liquidity":1.8599,"volume":2711582,"avg.volume":4517918,"ret.0.1.m":0.06115,"cap.bil":18.45903,"liq.w":0.3657}
{"date":"2004-04-30","id":"09062X10","symbol":"BIIB","name":"BIOGEN IDEC INC","country":"USA","currency":"USD","cap":20045781000,"cap.usd":20045781000,"price":59,"price.usd":59,"round.lot":100,"sector":"Staples","liquidity":1.8599,"volume":10977160,"avg.volume":3688728,"ret.0.1.m":0.05339,"cap.bil":20.04578,"liq.w":0.36974}
{"date":"2004-05-31","id":"09062X10","symbol":"BIIB","name":"BIOGEN IDEC INC","country":"USA","currency":"USD","cap":21116021850,"cap.usd":21116021850,"price":62.15,"price.usd":62.15,"round.lot":100,"sector":"Staples","liquidity":1.8599,"volume":1976316,"avg.volume":3786315,"ret.0.1.m":0.0177,"cap.bil":21.11602,"liq.w":0.3625}
{"date":"2004-06-30","id":"09062X10","symbol":"BIIB","name":"BIOGEN IDEC INC","country":"USA","currency":"USD","cap":21489756750,"cap.usd":21489756750,"price":63.25,"price.usd":63.25,"round.lot":100,"sector":"Staples","liquidity":1.8599,"volume":3365167,"avg.volume":3246050,"ret.0.1.m":-0.05138,"cap.bil":21.48976,"liq.w":0.36409}
{"date":"2004-07-31","id":"09062X10","symbol":"BIIB","name":"BIOGEN IDEC INC","country":"USA","currency":"USD","cap":20385540000,"cap.usd":20385540000,"price":60,"price.usd":60,"round.lot":100,"sector":"Staples","liquidity":1.8599,"volume":2732809,"avg.volume":3170348,"ret.0.1.m":-0.01117,"cap.bil":20.38554,"liq.w":0.36409}
{"date":"2004-08-31","id":"09062X10","symbol":"BIIB","name":"BIOGEN IDEC INC","country":"USA","currency":"USD","cap":20076856690,"cap.usd":20076856690,"price":59.33,"price.usd":59.33,"round.lot":100,"sector":"Staples","liquidity":1.8599,"volume":1877849,"avg.volume":2529394.5,"ret.0.1.m":0.03101,"cap.bil":20.07686,"liq.w":0.3741}
{"date":"2004-09-30","id":"09062X10","symbol":"BIIB","name":"BIOGEN IDEC INC","country":"USA","currency":"USD","cap":20699499810,"cap.usd":20699499810,"price":61.17,"price.usd":61.17,"round.lot":100,"sector":"Staples","liquidity":1.8599,"volume":2984352,"avg.volume":2307025,"ret.0.1.m":-0.04921,"cap.bil":20.6995,"liq.w":0.37608}
{"date":"2004-10-31","id":"09062X10","symbol":"BIIB","name":"BIOGEN IDEC INC","country":"USA","currency":"USD","cap":19680936880,"cap.usd":19680936880,"price":58.16,"price.usd":58.16,"round.lot":100,"sector":"Staples","liquidity":1.8599,"volume":4944974,"avg.volume":3146180,"ret.0.1.m":0.00894,"cap.bil":19.68094,"liq.w":0.37049}
{"date":"2004-11-30","id":"09062X10","symbol":"BIIB","name":"BIOGEN IDEC INC","country":"USA","currency":"USD","cap":19572831360,"cap.usd":19572831360,"price":58.68,"price.usd":58.68,"round.lot":100,"sector":"Staples","liquidity":1.8599,"volume":3810182,"avg.volume":4440281,"ret.0.1.m":0.14536,"cap.bil":19.57283,"liq.w":0.3685}
{"date":"2004-04-30","id":"092232","symbol":"SN/.LN","name":"SMITH & NEPHEW PLC","country":"GBR","currency":"GBP","cap":5350218685.875,"cap.usd":9489682883.13649,"price":5.725,"price.usd":10.15443,"round.lot":1,"sector":"Staples","liquidity":1.43248,"volume":4960494,"avg.volume":6630498.5,"ret.0.1.m":-0.00087,"cap.bil":9.48968,"liq.w":-0.55185}
{"date":"2004-05-31","id":"092232","symbol":"SN/.LN","name":"SMITH & NEPHEW PLC","country":"GBR","currency":"GBP","cap":5345546005.8,"cap.usd":9802127710.83546,"price":5.72,"price.usd":10.48876,"round.lot":1,"sector":"Staples","liquidity":1.43248,"volume":3117219,"avg.volume":5827817,"ret.0.1.m":0.03759,"cap.bil":9.80213,"liq.w":-0.5739}
{"date":"2004-06-30","id":"092232","symbol":"SN/.LN","name":"SMITH & NEPHEW PLC","country":"GBR","currency":"GBP","cap":5550772248.565,"cap.usd":10068545781.6721,"price":5.935,"price.usd":10.7655,"round.lot":1,"sector":"Staples","liquidity":1.43248,"volume":5679646,"avg.volume":4736398,"ret.0.1.m":-0.06487,"cap.bil":10.06855,"liq.w":-0.5766}
{"date":"2004-07-31","id":"092232","symbol":"SN/.LN","name":"SMITH & NEPHEW PLC","country":"GBR","currency":"GBP","cap":5190696879.45,"cap.usd":9438763205.59188,"price":5.55,"price.usd":10.09212,"round.lot":1,"sector":"Staples","liquidity":1.43248,"volume":8627519,"avg.volume":5525147,"ret.0.1.m":-0.0991,"cap.bil":9.43876,"liq.w":-0.55185}
{"date":"2003-12-31","id":"092528","symbol":"GSK.LN","name":"GLAXOSMITHKLINE PLC","country":"GBR","currency":"GBP","cap":76175436057.60001,"cap.usd":136384500717.52699,"price":12.8,"price.usd":22.91712,"round.lot":1,"sector":"Staples","liquidity":2.48093,"volume":2333948,"avg.volume":15889870,"ret.0.1.m":-0.07813,"cap.bil":136.3845,"liq.w":1.42835}
{"date":"2004-01-31","id":"092528","symbol":"GSK.LN","name":"GLAXOSMITHKLINE PLC","country":"GBR","currency":"GBP","cap":70203554568.60001,"cap.usd":127616021494.80099,"price":11.8,"price.usd":21.45004,"round.lot":1,"sector":"Staples","liquidity":2.48093,"volume":30669860,"avg.volume":27742480,"ret.0.1.m":-0.03659,"cap.bil":127.61602,"liq.w":1.42721}
{"date":"2004-02-29","id":"092528","symbol":"GSK.LN","name":"GLAXOSMITHKLINE PLC","country":"GBR","currency":"GBP","cap":66647636172.72,"cap.usd":123691347972.951,"price":11.21,"price.usd":20.80464,"round.lot":1,"sector":"Staples","liquidity":2.48093,"volume":28220040,"avg.volume":28232060,"ret.0.1.m":-0.03925,"cap.bil":123.69135,"liq.w":1.42835}
{"date":"2004-03-31","id":"092528","symbol":"GSK.LN","name":"GLAXOSMITHKLINE PLC","country":"GBR","currency":"GBP","cap":63380933081.28,"cap.usd":116449788350.23599,"price":10.68,"price.usd":19.62236,"round.lot":1,"sector":"Staples","liquidity":2.48093,"volume":23814460,"avg.volume":28138460,"ret.0.1.m":0.0927,"cap.bil":116.44979,"liq.w":1.41712}
{"date":"2004-04-30","id":"092528","symbol":"GSK.LN","name":"GLAXOSMITHKLINE PLC","country":"GBR","currency":"GBP","cap":69256131934.32001,"cap.usd":122839601211.903,"price":11.67,"price.usd":20.69908,"round.lot":1,"sector":"Staples","liquidity":2.48093,"volume":42102560,"avg.volume":27494105,"ret.0.1.m":-0.01384,"cap.bil":122.8396,"liq.w":1.41938}
{"date":"2004-05-31","id":"092528","symbol":"GSK.LN","name":"GLAXOSMITHKLINE PLC","country":"GBR","currency":"GBP","cap":67471904043.6,"cap.usd":123723230444.74899,"price":11.4,"price.usd":20.90418,"round.lot":1,"sector":"Staples","liquidity":2.48093,"volume":16382480,"avg.volume":17534510,"ret.0.1.m":-0.02105,"cap.bil":123.72323,"liq.w":1.42162}
{"date":"2004-06-30","id":"092528","symbol":"GSK.LN","name":"GLAXOSMITHKLINE PLC","country":"GBR","currency":"GBP","cap":65926403620.92,"cap.usd":119583903527.987,"price":11.16,"price.usd":20.24312,"round.lot":1,"sector":"Staples","liquidity":2.48093,"volume":26052020,"avg.volume":16297220,"ret.0.1.m":0.0009,"cap.bil":119.5839,"liq.w":1.41938}
{"date":"2004-07-31","id":"092528","symbol":"GSK.LN","name":"GLAXOSMITHKLINE PLC","country":"GBR","currency":"GBP","cap":65976919619.64,"cap.usd":119972430636.353,"price":11.17,"price.usd":20.31153,"round.lot":1,"sector":"Staples","liquidity":2.48093,"volume":36886480,"avg.volume":23410760,"ret.0.1.m":0.02269,"cap.bil":119.97243,"liq.w":1.40507}
{"date":"2004-08-31","id":"092528","symbol":"GSK.LN","name":"GLAXOSMITHKLINE PLC","country":"GBR","currency":"GBP","cap":66671292116.13,"cap.usd":119968323033.76401,"price":11.31,"price.usd":20.35121,"round.lot":1,"sector":"Staples","liquidity":2.48093,"volume":17474630,"avg.volume":17474630,"ret.0.1.m":0.05305,"cap.bil":119.96832,"liq.w":1.42497}
{"date":"2004-09-30","id":"092528","symbol":"GSK.LN","name":"GLAXOSMITHKLINE PLC","country":"GBR","currency":"GBP","cap":70134491413.67999,"cap.usd":126901348763.91299,"price":11.91,"price.usd":21.54995,"round.lot":1,"sector":"Staples","liquidity":2.48093,"volume":43463510,"avg.volume":25760940,"ret.0.1.m":-0.03694,"cap.bil":126.90135,"liq.w":1.41182}
{"date":"2004-10-31","id":"092528","symbol":"GSK.LN","name":"GLAXOSMITHKLINE PLC","country":"GBR","currency":"GBP","cap":67520684020.3,"cap.usd":123711397261.994,"price":11.47,"price.usd":21.01533,"round.lot":1,"sector":"Staples","liquidity":2.48093,"volume":21890420,"avg.volume":17305540,"ret.0.1.m":-0.03117,"cap.bil":123.7114,"liq.w":1.41182}
{"date":"2004-11-30","id":"092528","symbol":"GSK.LN","name":"GLAXOSMITHKLINE PLC","country":"GBR","currency":"GBP","cap":64727625103.23,"cap.usd":123700964334.783,"price":11.01,"price.usd":21.04121,"round.lot":1,"sector":"Staples","liquidity":2.48093,"volume":18574170,"avg.volume":16886860,"ret.0.1.m":0.1099,"cap.bil":123.70096,"liq.w":1.4107}
{"date":"2003-12-31","id":"09367110","symbol":"HRB","name":"BLOCK H & R INC","country":"USA","currency":"USD","cap":9983986180,"cap.usd":9983986180,"price":55.37,"price.usd":55.37,"round.lot":100,"sector":"Staples","liquidity":1.36584,"volume":1127700,"avg.volume":1121700,"ret.0.1.m":0.04623,"cap.bil":9.98399,"liq.w":-0.73955}
{"date":"2004-01-31","id":"09367110","symbol":"HRB","name":"BLOCK H & R INC","country":"USA","currency":"USD","cap":10445590020,"cap.usd":10445590020,"price":57.93,"price.usd":57.93,"round.lot":100,"sector":"Staples","liquidity":1.36584,"volume":981700,"avg.volume":1053150,"ret.0.1.m":-0.06698,"cap.bil":10.44559,"liq.w":-0.75204}
{"date":"2004-02-29","id":"09367110","symbol":"HRB","name":"BLOCK H & R INC","country":"USA","currency":"USD","cap":9745971700,"cap.usd":9745971700,"price":54.05,"price.usd":54.05,"round.lot":100,"sector":"Staples","liquidity":1.36584,"volume":2224400,"avg.volume":1109950,"ret.0.1.m":-0.06337,"cap.bil":9.74597,"liq.w":-0.76075}
{"date":"2003-12-31","id":"09702310","symbol":"BA","name":"BOEING CO","country":"USA","currency":"USD","cap":33721102240,"cap.usd":33721102240,"price":42.14,"price.usd":42.14,"round.lot":100,"sector":"Industrials","liquidity":2.20408,"volume":2433200,"avg.volume":2956200,"ret.0.1.m":-0.00925,"cap.bil":33.7211,"liq.w":0.97884}
{"date":"2004-01-31","id":"09702310","symbol":"BA","name":"BOEING CO","country":"USA","currency":"USD","cap":33409018000,"cap.usd":33409018000,"price":41.75,"price.usd":41.75,"round.lot":100,"sector":"Industrials","liquidity":2.20408,"volume":2648800,"avg.volume":2917750,"ret.0.1.m":0.04277,"cap.bil":33.40902,"liq.w":0.96884}
{"date":"2004-02-29","id":"09702310","symbol":"BA","name":"BOEING CO","country":"USA","currency":"USD","cap":34705367920,"cap.usd":34705367920,"price":43.37,"price.usd":43.37,"round.lot":100,"sector":"Industrials","liquidity":2.20408,"volume":6752700,"avg.volume":3212000,"ret.0.1.m":-0.07932,"cap.bil":34.70537,"liq.w":0.97026}
{"date":"2004-03-31","id":"09702310","symbol":"BA","name":"BOEING CO","country":"USA","currency":"USD","cap":34621599300,"cap.usd":34621599300,"price":41.07,"price.usd":41.07,"round.lot":100,"sector":"Industrials","liquidity":2.20408,"volume":3416500,"avg.volume":3139950,"ret.0.1.m":0.03944,"cap.bil":34.6216,"liq.w":0.9745}
{"date":"2004-04-30","id":"09702310","symbol":"BA","name":"BOEING CO","country":"USA","currency":"USD","cap":35993262390,"cap.usd":35993262390,"price":42.69,"price.usd":42.69,"round.lot":100,"sector":"Industrials","liquidity":2.20408,"volume":2675700,"avg.volume":2391800,"ret.0.1.m":0.0778,"cap.bil":35.99326,"liq.w":0.9773}
{"date":"2004-05-31","id":"09702310","symbol":"BA","name":"BOEING CO","country":"USA","currency":"USD","cap":38615399800,"cap.usd":38615399800,"price":45.8,"price.usd":45.8,"round.lot":100,"sector":"Industrials","liquidity":2.20408,"volume":5323600,"avg.volume":3016800,"ret.0.1.m":0.1155,"cap.bil":38.6154,"liq.w":0.97163}
{"date":"2004-06-30","id":"09702310","symbol":"BA","name":"BOEING CO","country":"USA","currency":"USD","cap":43075562790,"cap.usd":43075562790,"price":51.09,"price.usd":51.09,"round.lot":100,"sector":"Industrials","liquidity":2.20408,"volume":2692000,"avg.volume":3340400,"ret.0.1.m":-0.00665,"cap.bil":43.07556,"liq.w":0.96883}
{"date":"2004-07-31","id":"09702310","symbol":"BA","name":"BOEING CO","country":"USA","currency":"USD","cap":42601275500,"cap.usd":42601275500,"price":50.75,"price.usd":50.75,"round.lot":100,"sector":"Industrials","liquidity":2.20408,"volume":4844300,"avg.volume":2905500,"ret.0.1.m":0.03311,"cap.bil":42.60128,"liq.w":0.96883}
{"date":"2004-08-31","id":"09702310","symbol":"BA","name":"BOEING CO","country":"USA","currency":"USD","cap":43835243480,"cap.usd":43835243480,"price":52.22,"price.usd":52.22,"round.lot":100,"sector":"Industrials","liquidity":2.20408,"volume":2246400,"avg.volume":2924950,"ret.0.1.m":-0.01149,"cap.bil":43.83524,"liq.w":0.97579}
{"date":"2004-09-30","id":"09702310","symbol":"BA","name":"BOEING CO","country":"USA","currency":"USD","cap":41163543080,"cap.usd":41163543080,"price":51.62,"price.usd":51.62,"round.lot":100,"sector":"Industrials","liquidity":2.20408,"volume":3846000,"avg.volume":2888500,"ret.0.1.m":-0.03332,"cap.bil":41.16354,"liq.w":0.96881}
{"date":"2004-10-31","id":"09702310","symbol":"BA","name":"BOEING CO","country":"USA","currency":"USD","cap":41895890300,"cap.usd":41895890300,"price":49.9,"price.usd":49.9,"round.lot":100,"sector":"Industrials","liquidity":2.20408,"volume":2720200,"avg.volume":3186300,"ret.0.1.m":0.07764,"cap.bil":41.89589,"liq.w":0.96881}
{"date":"2004-11-30","id":"09702310","symbol":"BA","name":"BOEING CO","country":"USA","currency":"USD","cap":44977211290,"cap.usd":44977211290,"price":53.57,"price.usd":53.57,"round.lot":100,"sector":"Industrials","liquidity":2.20408,"volume":2455900,"avg.volume":3231200,"ret.0.1.m":-0.03117,"cap.bil":44.97721,"liq.w":0.96742}
{"date":"2003-12-31","id":"097404","symbol":"WPP.LN","name":"WPP GROUP PLC","country":"GBR","currency":"GBP","cap":6512911537.865,"cap.usd":11660716817.3935,"price":5.485,"price.usd":9.82034,"round.lot":1,"sector":"Communications","liquidity":1.75488,"volume":682730,"avg.volume":5251697.5,"ret.0.1.m":0.10574,"cap.bil":11.66072,"liq.w":0.19319}
{"date":"2004-01-31","id":"097404","symbol":"WPP.LN","name":"WPP GROUP PLC","country":"GBR","currency":"GBP","cap":7201605921.085,"cap.usd":13091079243.3483,"price":6.065,"price.usd":11.02496,"round.lot":1,"sector":"Communications","liquidity":1.75488,"volume":10687180,"avg.volume":9727786,"ret.0.1.m":-0.00742,"cap.bil":13.09108,"liq.w":0.18001}
{"date":"2004-02-29","id":"097404","symbol":"WPP.LN","name":"WPP GROUP PLC","country":"GBR","currency":"GBP","cap":7148172736.18,"cap.usd":13266293781.0765,"price":6.02,"price.usd":11.17252,"round.lot":1,"sector":"Communications","liquidity":1.75488,"volume":29603260,"avg.volume":10506930,"ret.0.1.m":-0.08306,"cap.bil":13.26629,"liq.w":0.17692}
{"date":"2004-03-31","id":"097404","symbol":"WPP.LN","name":"WPP GROUP PLC","country":"GBR","currency":"GBP","cap":6516291120.045,"cap.usd":11972381674.8587,"price":5.505,"price.usd":10.11434,"round.lot":1,"sector":"Communications","liquidity":1.75488,"volume":9381088,"avg.volume":11477460,"ret.0.1.m":0.00999,"cap.bil":11.97238,"liq.w":0.17847}
{"date":"2004-04-30","id":"097404","symbol":"WPP.LN","name":"WPP GROUP PLC","country":"GBR","currency":"GBP","cap":6581394846.04,"cap.usd":11673420038.4211,"price":5.56,"price.usd":9.86177,"round.lot":1,"sector":"Communications","liquidity":1.75488,"volume":21238120,"avg.volume":8990985.5,"ret.0.1.m":-0.02158,"cap.bil":11.67342,"liq.w":0.18308}
{"date":"2004-05-31","id":"097404","symbol":"WPP.LN","name":"WPP GROUP PLC","country":"GBR","currency":"GBP","cap":6438889443.52,"cap.usd":11806991572.5826,"price":5.44,"price.usd":9.97533,"round.lot":1,"sector":"Communications","liquidity":1.75488,"volume":12046120,"avg.volume":11290630,"ret.0.1.m":0.03875,"cap.bil":11.80699,"liq.w":0.17163}
{"date":"2004-06-30","id":"097404","symbol":"WPP.LN","name":"WPP GROUP PLC","country":"GBR","currency":"GBP","cap":6601253002.4,"cap.usd":11974012821.0534,"price":5.6,"price.usd":10.15784,"round.lot":1,"sector":"Communications","liquidity":1.75488,"volume":9363810,"avg.volume":8635112.5,"ret.0.1.m":-0.09196,"cap.bil":11.97401,"liq.w":0.167}
{"date":"2004-07-31","id":"097404","symbol":"WPP.LN","name":"WPP GROUP PLC","country":"GBR","currency":"GBP","cap":5994173485.215,"cap.usd":10899805065.515,"price":5.085,"price.usd":9.24656,"round.lot":1,"sector":"Communications","liquidity":1.75488,"volume":7261409,"avg.volume":7700064,"ret.0.1.m":-0.02458,"cap.bil":10.89981,"liq.w":0.167}
{"date":"2004-08-31","id":"097404","symbol":"WPP.LN","name":"WPP GROUP PLC","country":"GBR","currency":"GBP","cap":5843352087.84,"cap.usd":10514527746.8593,"price":4.96,"price.usd":8.92502,"round.lot":1,"sector":"Communications","liquidity":1.75488,"volume":8052278,"avg.volume":8052278,"ret.0.1.m":0.0373,"cap.bil":10.51453,"liq.w":0.1785}
{"date":"2004-09-30","id":"097404","symbol":"WPP.LN","name":"WPP GROUP PLC","country":"GBR","currency":"GBP","cap":6069492820.335,"cap.usd":10982140309.1141,"price":5.145,"price.usd":9.30936,"round.lot":1,"sector":"Communications","liquidity":1.75488,"volume":12598490,"avg.volume":6942048,"ret.0.1.m":0.06766,"cap.bil":10.98214,"liq.w":0.17547}
{"date":"2004-10-31","id":"097404","symbol":"WPP.LN","name":"WPP GROUP PLC","country":"GBR","currency":"GBP","cap":6446992859.695,"cap.usd":11812180317.5332,"price":5.465,"price.usd":10.01297,"round.lot":1,"sector":"Communications","liquidity":1.75488,"volume":15224410,"avg.volume":8949307,"ret.0.1.m":0.05764,"cap.bil":11.81218,"liq.w":0.17547}
{"date":"2004-11-30","id":"097404","symbol":"WPP.LN","name":"WPP GROUP PLC","country":"GBR","currency":"GBP","cap":6818594460.94,"cap.usd":13031015874.3024,"price":5.78,"price.usd":11.04616,"round.lot":1,"sector":"Communications","liquidity":1.75488,"volume":8069352,"avg.volume":8469729.5,"ret.0.1.m":-0.01125,"cap.bil":13.03102,"liq.w":0.16789}
{"date":"2004-09-30","id":"097640","symbol":"WOS.LN","name":"WOLSELEY PLC","country":"GBR","currency":"GBP","cap":5520262992.33,"cap.usd":9988363858.3219,"price":9.435,"price.usd":17.07169,"round.lot":1,"sector":"Cyclicals","liquidity":1.44403,"volume":6423762,"avg.volume":3632613,"ret.0.1.m":0.01648,"cap.bil":9.98836,"liq.w":-0.50832}
{"date":"2004-10-31","id":"097640","symbol":"WOS.LN","name":"WOLSELEY PLC","country":"GBR","currency":"GBP","cap":5505635904.38,"cap.usd":10087426104.005,"price":9.41,"price.usd":17.241,"round.lot":1,"sector":"Cyclicals","liquidity":1.44403,"volume":5367538,"avg.volume":3315674,"ret.0.1.m":-0.04251,"cap.bil":10.08743,"liq.w":-0.4965}
{"date":"2003-12-31","id":"098952","symbol":"AZN.LN","name":"ASTRAZENECA PLC","country":"GBR","currency":"GBP","cap":45362316366,"cap.usd":81216691221.6864,"price":26.8,"price.usd":47.98272,"round.lot":1,"sector":"Staples","liquidity":2.30273,"volume":700975,"avg.volume":4692359.5,"ret.0.1.m":-0.0291,"cap.bil":81.21669,"liq.w":1.13752}
{"date":"2004-01-31","id":"098952","symbol":"AZN.LN","name":"ASTRAZENECA PLC","country":"GBR","currency":"GBP","cap":44042069844.9,"cap.usd":80059674564.0592,"price":26.02,"price.usd":47.29916,"round.lot":1,"sector":"Staples","liquidity":2.30273,"volume":9878787,"avg.volume":7149362,"ret.0.1.m":-0.01922,"cap.bil":80.05967,"liq.w":1.12609}
{"date":"2004-02-29","id":"098952","symbol":"AZN.LN","name":"ASTRAZENECA PLC","country":"GBR","currency":"GBP","cap":42998023449.04,"cap.usd":79800031719.0733,"price":25.52,"price.usd":47.36257,"round.lot":1,"sector":"Staples","liquidity":2.30273,"volume":6045570,"avg.volume":6800274,"ret.0.1.m":-0.00157,"cap.bil":79.80003,"liq.w":1.1274}
{"date":"2004-03-31","id":"098952","symbol":"AZN.LN","name":"ASTRAZENECA PLC","country":"GBR","currency":"GBP","cap":42407101971.9,"cap.usd":77914568452.97189,"price":25.23,"price.usd":46.35508,"round.lot":1,"sector":"Staples","liquidity":2.30273,"volume":4567891,"avg.volume":6771776,"ret.0.1.m":0.04518,"cap.bil":77.91457,"liq.w":1.1313}
{"date":"2004-04-30","id":"098952","symbol":"AZN.LN","name":"ASTRAZENECA PLC","country":"GBR","currency":"GBP","cap":44323237376.1,"cap.usd":78616126133.9886,"price":26.37,"price.usd":46.77247,"round.lot":1,"sector":"Staples","liquidity":2.30273,"volume":10704390,"avg.volume":4728700,"ret.0.1.m":-0.03641,"cap.bil":78.61613,"liq.w":1.13389}
{"date":"2004-05-31","id":"098952","symbol":"AZN.LN","name":"ASTRAZENECA PLC","country":"GBR","currency":"GBP","cap":42651103274.01,"cap.usd":78209328073.55209,"price":25.41,"price.usd":46.59432,"round.lot":1,"sector":"Staples","liquidity":2.30273,"volume":5784453,"avg.volume":5784453,"ret.0.1.m":-0.02637,"cap.bil":78.20933,"liq.w":1.12649}
{"date":"2004-06-30","id":"098952","symbol":"AZN.LN","name":"ASTRAZENECA PLC","country":"GBR","currency":"GBP","cap":41407084885.06,"cap.usd":75108311273.0103,"price":24.74,"price.usd":44.87589,"round.lot":1,"sector":"Staples","liquidity":2.30273,"volume":7539193,"avg.volume":5020287.5,"ret.0.1.m":-0.00525,"cap.bil":75.10831,"liq.w":1.12391}
{"date":"2004-07-31","id":"098952","symbol":"AZN.LN","name":"ASTRAZENECA PLC","country":"GBR","currency":"GBP","cap":41155201336.09,"cap.usd":74836618109.5461,"price":24.61,"price.usd":44.75082,"round.lot":1,"sector":"Staples","liquidity":2.30273,"volume":6959277,"avg.volume":8208159,"ret.0.1.m":0.0382,"cap.bil":74.83662,"liq.w":1.12391}
{"date":"2004-08-31","id":"098952","symbol":"AZN.LN","name":"ASTRAZENECA PLC","country":"GBR","currency":"GBP","cap":42568939008.4,"cap.usd":76598548851.715,"price":25.55,"price.usd":45.97467,"round.lot":1,"sector":"Staples","liquidity":2.30273,"volume":7015482,"avg.volume":4410954,"ret.0.1.m":-0.1135,"cap.bil":76.59855,"liq.w":1.14029}
{"date":"2004-09-30","id":"098952","symbol":"AZN.LN","name":"ASTRAZENECA PLC","country":"GBR","currency":"GBP","cap":37606719120,"cap.usd":68045597575.728,"price":22.65,"price.usd":40.98291,"round.lot":1,"sector":"Staples","liquidity":2.30273,"volume":12089350,"avg.volume":9155734,"ret.0.1.m":-0.01457,"cap.bil":68.0456,"liq.w":1.13162}
{"date":"2004-10-31","id":"098952","symbol":"AZN.LN","name":"ASTRAZENECA PLC","country":"GBR","currency":"GBP","cap":37033138656,"cap.usd":67852116645.5232,"price":22.32,"price.usd":40.8947,"round.lot":1,"sector":"Staples","liquidity":2.30273,"volume":5885473,"avg.volume":7264005,"ret.0.1.m":-0.08378,"cap.bil":67.85212,"liq.w":1.13162}
{"date":"2004-11-30","id":"098952","symbol":"AZN.LN","name":"ASTRAZENECA PLC","country":"GBR","currency":"GBP","cap":33804864238.2,"cap.usd":64604476045.624,"price":20.45,"price.usd":39.08199,"round.lot":1,"sector":"Staples","liquidity":2.30273,"volume":7386360,"avg.volume":6422136.5,"ret.0.1.m":-0.07579,"cap.bil":64.60448,"liq.w":1.13034}
{"date":"2003-12-31","id":"10113710","symbol":"BSX","name":"BOSTON SCIENTIFIC CORP","country":"USA","currency":"USD","cap":30112174560,"cap.usd":30112174560,"price":36.76,"price.usd":36.76,"round.lot":100,"sector":"Staples","liquidity":1.73605,"volume":2710400,"avg.volume":3337400,"ret.0.1.m":0.10963,"cap.bil":30.11217,"liq.w":0.15529}
{"date":"2004-01-31","id":"10113710","symbol":"BSX","name":"BOSTON SCIENTIFIC CORP","country":"USA","currency":"USD","cap":33413373240,"cap.usd":33413373240,"price":40.79,"price.usd":40.79,"round.lot":100,"sector":"Staples","liquidity":1.73605,"volume":4442900,"avg.volume":3164900,"ret.0.1.m":0.00147,"cap.bil":33.41337,"liq.w":0.14211}
{"date":"2004-02-29","id":"10113710","symbol":"BSX","name":"BOSTON SCIENTIFIC CORP","country":"USA","currency":"USD","cap":33462522600,"cap.usd":33462522600,"price":40.85,"price.usd":40.85,"round.lot":100,"sector":"Staples","liquidity":1.73605,"volume":4751500,"avg.volume":4648350,"ret.0.1.m":0.05606,"cap.bil":33.46252,"liq.w":0.13911}
{"date":"2004-03-31","id":"10113710","symbol":"BSX","name":"BOSTON SCIENTIFIC CORP","country":"USA","currency":"USD","cap":35307540840,"cap.usd":35307540840,"price":42.38,"price.usd":42.38,"round.lot":100,"sector":"Staples","liquidity":1.73605,"volume":3693400,"avg.volume":4034700,"ret.0.1.m":-0.02808,"cap.bil":35.30754,"liq.w":0.1409}
{"date":"2004-04-30","id":"10113710","symbol":"BSX","name":"BOSTON SCIENTIFIC CORP","country":"USA","currency":"USD","cap":34380757530,"cap.usd":34380757530,"price":41.19,"price.usd":41.19,"round.lot":100,"sector":"Staples","liquidity":1.73605,"volume":5895700,"avg.volume":5176300,"ret.0.1.m":0.0755,"cap.bil":34.38076,"liq.w":0.14563}
{"date":"2004-05-31","id":"10113710","symbol":"BSX","name":"BOSTON SCIENTIFIC CORP","country":"USA","currency":"USD","cap":36994221200,"cap.usd":36994221200,"price":44.3,"price.usd":44.3,"round.lot":100,"sector":"Staples","liquidity":1.73605,"volume":7136300,"avg.volume":6114300,"ret.0.1.m":-0.03386,"cap.bil":36.99422,"liq.w":0.13441}
{"date":"2004-06-30","id":"10113710","symbol":"BSX","name":"BOSTON SCIENTIFIC CORP","country":"USA","currency":"USD","cap":35741595200,"cap.usd":35741595200,"price":42.8,"price.usd":42.8,"round.lot":100,"sector":"Staples","liquidity":1.73605,"volume":5185900,"avg.volume":4529400,"ret.0.1.m":-0.10607,"cap.bil":35.7416,"liq.w":0.12965}
{"date":"2004-07-31","id":"10113710","symbol":"BSX","name":"BOSTON SCIENTIFIC CORP","country":"USA","currency":"USD","cap":31950313840,"cap.usd":31950313840,"price":38.26,"price.usd":38.26,"round.lot":100,"sector":"Staples","liquidity":1.73605,"volume":7427400,"avg.volume":7427400,"ret.0.1.m":-0.06613,"cap.bil":31.95031,"liq.w":0.12965}
{"date":"2004-08-31","id":"10113710","symbol":"BSX","name":"BOSTON SCIENTIFIC CORP","country":"USA","currency":"USD","cap":30090662640,"cap.usd":30090662640,"price":35.73,"price.usd":35.73,"round.lot":100,"sector":"Staples","liquidity":1.73605,"volume":4867700,"avg.volume":4540050,"ret.0.1.m":0.11195,"cap.bil":30.09066,"liq.w":0.14147}
{"date":"2004-09-30","id":"10113710","symbol":"BSX","name":"BOSTON SCIENTIFIC CORP","country":"USA","currency":"USD","cap":33459334640,"cap.usd":33459334640,"price":39.73,"price.usd":39.73,"round.lot":100,"sector":"Staples","liquidity":1.73605,"volume":5601800,"avg.volume":3406600,"ret.0.1.m":-0.1115,"cap.bil":33.45933,"liq.w":0.13854}
{"date":"2004-10-31","id":"10113710","symbol":"BSX","name":"BOSTON SCIENTIFIC CORP","country":"USA","currency":"USD","cap":29728530400,"cap.usd":29728530400,"price":35.3,"price.usd":35.3,"round.lot":100,"sector":"Staples","liquidity":1.73605,"volume":3269100,"avg.volume":3440400,"ret.0.1.m":-0.01388,"cap.bil":29.72853,"liq.w":0.13854}
{"date":"2004-11-30","id":"10113710","symbol":"BSX","name":"BOSTON SCIENTIFIC CORP","country":"USA","currency":"USD","cap":29396244370,"cap.usd":29396244370,"price":34.81,"price.usd":34.81,"round.lot":100,"sector":"Staples","liquidity":1.73605,"volume":5168200,"avg.volume":4475400,"ret.0.1.m":0.03103,"cap.bil":29.39624,"liq.w":0.13093}
{"date":"2003-12-31","id":"11012210","symbol":"BMY","name":"BRISTOL-MYERS SQUIBB CO","country":"USA","currency":"USD","cap":55463579600,"cap.usd":55463579600,"price":28.6,"price.usd":28.6,"round.lot":100,"sector":"Staples","liquidity":1.81547,"volume":6807400,"avg.volume":4944000,"ret.0.1.m":-0.01923,"cap.bil":55.46358,"liq.w":0.31443}
{"date":"2004-01-31","id":"11012210","symbol":"BMY","name":"BRISTOL-MYERS SQUIBB CO","country":"USA","currency":"USD","cap":54396972300,"cap.usd":54396972300,"price":28.05,"price.usd":28.05,"round.lot":100,"sector":"Staples","liquidity":1.81547,"volume":13066200,"avg.volume":7333550,"ret.0.1.m":-0.0082,"cap.bil":54.39697,"liq.w":0.30112}
{"date":"2004-02-29","id":"11012210","symbol":"BMY","name":"BRISTOL-MYERS SQUIBB CO","country":"USA","currency":"USD","cap":53950936520,"cap.usd":53950936520,"price":27.82,"price.usd":27.82,"round.lot":100,"sector":"Staples","liquidity":1.81547,"volume":8604500,"avg.volume":6986350,"ret.0.1.m":-0.12545,"cap.bil":53.95094,"liq.w":0.29767}
{"date":"2004-03-31","id":"11012210","symbol":"BMY","name":"BRISTOL-MYERS SQUIBB CO","country":"USA","currency":"USD","cap":47047076010,"cap.usd":47047076010,"price":24.23,"price.usd":24.23,"round.lot":100,"sector":"Staples","liquidity":1.81547,"volume":7873100,"avg.volume":8087450,"ret.0.1.m":0.03591,"cap.bil":47.04708,"liq.w":0.29849}
{"date":"2004-04-30","id":"11012210","symbol":"BMY","name":"BRISTOL-MYERS SQUIBB CO","country":"USA","currency":"USD","cap":48736343700,"cap.usd":48736343700,"price":25.1,"price.usd":25.1,"round.lot":100,"sector":"Staples","liquidity":1.81547,"volume":6975100,"avg.volume":6975100,"ret.0.1.m":0.00677,"cap.bil":48.73634,"liq.w":0.30272}
{"date":"2004-05-31","id":"11012210","symbol":"BMY","name":"BRISTOL-MYERS SQUIBB CO","country":"USA","currency":"USD","cap":49134027740,"cap.usd":49134027740,"price":25.27,"price.usd":25.27,"round.lot":100,"sector":"Staples","liquidity":1.81547,"volume":4937800,"avg.volume":4806700,"ret.0.1.m":-0.01939,"cap.bil":49.13403,"liq.w":0.29591}
{"date":"2004-06-30","id":"11012210","symbol":"BMY","name":"BRISTOL-MYERS SQUIBB CO","country":"USA","currency":"USD","cap":47636869000,"cap.usd":47636869000,"price":24.5,"price.usd":24.5,"round.lot":100,"sector":"Staples","liquidity":1.81547,"volume":7007100,"avg.volume":4667000,"ret.0.1.m":-0.06531,"cap.bil":47.63687,"liq.w":0.2972}
{"date":"2004-07-31","id":"11012210","symbol":"BMY","name":"BRISTOL-MYERS SQUIBB CO","country":"USA","currency":"USD","cap":44543545700,"cap.usd":44543545700,"price":22.9,"price.usd":22.9,"round.lot":100,"sector":"Staples","liquidity":1.81547,"volume":8037300,"avg.volume":5042500,"ret.0.1.m":0.03624,"cap.bil":44.54355,"liq.w":0.2972}
{"date":"2004-08-31","id":"11012210","symbol":"BMY","name":"BRISTOL-MYERS SQUIBB CO","country":"USA","currency":"USD","cap":46159145130,"cap.usd":46159145130,"price":23.73,"price.usd":23.73,"round.lot":100,"sector":"Staples","liquidity":1.81547,"volume":4543500,"avg.volume":4134100,"ret.0.1.m":0.00918,"cap.bil":46.15915,"liq.w":0.30767}
{"date":"2004-09-30","id":"11012210","symbol":"BMY","name":"BRISTOL-MYERS SQUIBB CO","country":"USA","currency":"USD","cap":46041298110,"cap.usd":46041298110,"price":23.67,"price.usd":23.67,"round.lot":100,"sector":"Staples","liquidity":1.81547,"volume":7286400,"avg.volume":4630900,"ret.0.1.m":-0.01014,"cap.bil":46.0413,"liq.w":0.30428}
{"date":"2004-10-31","id":"11012210","symbol":"BMY","name":"BRISTOL-MYERS SQUIBB CO","country":"USA","currency":"USD","cap":45574466190,"cap.usd":45574466190,"price":23.43,"price.usd":23.43,"round.lot":100,"sector":"Staples","liquidity":1.81547,"volume":10507600,"avg.volume":5022500,"ret.0.1.m":0.00299,"cap.bil":45.57447,"liq.w":0.30428}
{"date":"2004-11-30","id":"11012210","symbol":"BMY","name":"BRISTOL-MYERS SQUIBB CO","country":"USA","currency":"USD","cap":45721764500,"cap.usd":45721764500,"price":23.5,"price.usd":23.5,"round.lot":100,"sector":"Staples","liquidity":1.81547,"volume":5391000,"avg.volume":4998800,"ret.0.1.m":0.09149,"cap.bil":45.72176,"liq.w":0.3022}
{"date":"2004-01-31","id":"11132010","symbol":"BRCM","name":"BROADCOM CORP","country":"USA","currency":"USD","cap":9546443280,"cap.usd":9546443280,"price":40.59,"price.usd":40.59,"round.lot":100,"sector":"Technology","liquidity":2.33285,"volume":11921480,"avg.volume":10074900,"ret.0.1.m":-0.00468,"cap.bil":9.54644,"liq.w":1.17798}
{"date":"2004-02-29","id":"11132010","symbol":"BRCM","name":"BROADCOM CORP","country":"USA","currency":"USD","cap":9501756800,"cap.usd":9501756800,"price":40.4,"price.usd":40.4,"round.lot":100,"sector":"Technology","liquidity":2.33285,"volume":8707745,"avg.volume":9159759.5,"ret.0.1.m":-0.0099,"cap.bil":9.50176,"liq.w":1.17925}
{"date":"2004-05-31","id":"11132010","symbol":"BRCM","name":"BROADCOM CORP","country":"USA","currency":"USD","cap":10715185250,"cap.usd":10715185250,"price":42.35,"price.usd":42.35,"round.lot":100,"sector":"Technology","liquidity":2.33285,"volume":5866981,"avg.volume":9344336,"ret.0.1.m":0.10035,"cap.bil":10.71519,"liq.w":1.17751}
{"date":"2004-06-30","id":"11132010","symbol":"BRCM","name":"BROADCOM CORP","country":"USA","currency":"USD","cap":11790499000,"cap.usd":11790499000,"price":46.6,"price.usd":46.6,"round.lot":100,"sector":"Technology","liquidity":2.33285,"volume":8562927,"avg.volume":7988250,"ret.0.1.m":-0.2412,"cap.bil":11.7905,"liq.w":1.17499}
{"date":"2003-12-31","id":"12189T10","symbol":"BNI","name":"BURLINGTON NORTHERN SANTA FE","country":"USA","currency":"USD","cap":12008967000,"cap.usd":12008967000,"price":32.35,"price.usd":32.35,"round.lot":100,"sector":"Industrials","liquidity":1.77041,"volume":557300,"avg.volume":1094800,"ret.0.1.m":-0.0068,"cap.bil":12.00897,"liq.w":0.23138}
{"date":"2004-01-31","id":"12189T10","symbol":"BNI","name":"BURLINGTON NORTHERN SANTA FE","country":"USA","currency":"USD","cap":11936295000,"cap.usd":11936295000,"price":32.13,"price.usd":32.13,"round.lot":100,"sector":"Industrials","liquidity":1.77041,"volume":1329500,"avg.volume":1197900,"ret.0.1.m":0.00156,"cap.bil":11.93629,"liq.w":0.21818}
{"date":"2004-02-29","id":"12189T10","symbol":"BNI","name":"BURLINGTON NORTHERN SANTA FE","country":"USA","currency":"USD","cap":11979262440,"cap.usd":11979262440,"price":32.18,"price.usd":32.18,"round.lot":100,"sector":"Industrials","liquidity":1.77041,"volume":1453800,"avg.volume":1112950,"ret.0.1.m":-0.01752,"cap.bil":11.97926,"liq.w":0.21497}
{"date":"2004-03-31","id":"12189T10","symbol":"BNI","name":"BURLINGTON NORTHERN SANTA FE","country":"USA","currency":"USD","cap":11736711000,"cap.usd":11736711000,"price":31.5,"price.usd":31.5,"round.lot":100,"sector":"Industrials","liquidity":1.77041,"volume":1426600,"avg.volume":1156650,"ret.0.1.m":0.0381,"cap.bil":11.73671,"liq.w":0.2163}
{"date":"2004-04-30","id":"12189T10","symbol":"BNI","name":"BURLINGTON NORTHERN SANTA FE","country":"USA","currency":"USD","cap":12127710600,"cap.usd":12127710600,"price":32.7,"price.usd":32.7,"round.lot":100,"sector":"Industrials","liquidity":1.77041,"volume":1864000,"avg.volume":1407700,"ret.0.1.m":0.00734,"cap.bil":12.12771,"liq.w":0.22078}
{"date":"2004-05-31","id":"12189T10","symbol":"BNI","name":"BURLINGTON NORTHERN SANTA FE","country":"USA","currency":"USD","cap":12216721320,"cap.usd":12216721320,"price":32.94,"price.usd":32.94,"round.lot":100,"sector":"Industrials","liquidity":1.77041,"volume":1758700,"avg.volume":1400000,"ret.0.1.m":0.06929,"cap.bil":12.21672,"liq.w":0.20909}
{"date":"2004-06-30","id":"12189T10","symbol":"BNI","name":"BURLINGTON NORTHERN SANTA FE","country":"USA","currency":"USD","cap":13006691460,"cap.usd":13006691460,"price":35.07,"price.usd":35.07,"round.lot":100,"sector":"Industrials","liquidity":1.77041,"volume":1513000,"avg.volume":1492500,"ret.0.1.m":0.01169,"cap.bil":13.00669,"liq.w":0.20459}
{"date":"2004-07-31","id":"12189T10","symbol":"BNI","name":"BURLINGTON NORTHERN SANTA FE","country":"USA","currency":"USD","cap":13212503640,"cap.usd":13212503640,"price":35.48,"price.usd":35.48,"round.lot":100,"sector":"Industrials","liquidity":1.77041,"volume":1961200,"avg.volume":1756200,"ret.0.1.m":0.00902,"cap.bil":13.2125,"liq.w":0.20459}
{"date":"2004-08-31","id":"12189T10","symbol":"BNI","name":"BURLINGTON NORTHERN SANTA FE","country":"USA","currency":"USD","cap":13331669400,"cap.usd":13331669400,"price":35.8,"price.usd":35.8,"round.lot":100,"sector":"Industrials","liquidity":1.77041,"volume":1062500,"avg.volume":1210750,"ret.0.1.m":0.07502,"cap.bil":13.33167,"liq.w":0.21577}
{"date":"2004-09-30","id":"12189T10","symbol":"BNI","name":"BURLINGTON NORTHERN SANTA FE","country":"USA","currency":"USD","cap":14266375830,"cap.usd":14266375830,"price":38.31,"price.usd":38.31,"round.lot":100,"sector":"Industrials","liquidity":1.77041,"volume":2045900,"avg.volume":1509000,"ret.0.1.m":0.09136,"cap.bil":14.26638,"liq.w":0.21265}
{"date":"2004-10-31","id":"12189T10","symbol":"BNI","name":"BURLINGTON NORTHERN SANTA FE","country":"USA","currency":"USD","cap":15657845000,"cap.usd":15657845000,"price":41.81,"price.usd":41.81,"round.lot":100,"sector":"Industrials","liquidity":1.77041,"volume":1986000,"avg.volume":2017600,"ret.0.1.m":0.07725,"cap.bil":15.65784,"liq.w":0.21265}
{"date":"2004-11-30","id":"12189T10","symbol":"BNI","name":"BURLINGTON NORTHERN SANTA FE","country":"USA","currency":"USD","cap":16931526880,"cap.usd":16931526880,"price":45.04,"price.usd":45.04,"round.lot":100,"sector":"Industrials","liquidity":1.77041,"volume":1021900,"avg.volume":1419500,"ret.0.1.m":0.05564,"cap.bil":16.93153,"liq.w":0.20509}
{"date":"2003-12-31","id":"12201410","symbol":"BR","name":"BURLINGTON RESOURCES INC","country":"USA","currency":"USD","cap":10941703500,"cap.usd":10941703500,"price":27.69,"price.usd":27.69,"round.lot":100,"sector":"Energy","liquidity":1.9818,"volume":3151000,"avg.volume":2340200,"ret.0.1.m":-0.01156,"cap.bil":10.9417,"liq.w":0.58032}
{"date":"2004-01-31","id":"12201410","symbol":"BR","name":"BURLINGTON RESOURCES INC","country":"USA","currency":"USD","cap":10815255500,"cap.usd":10815255500,"price":27.37,"price.usd":27.37,"round.lot":100,"sector":"Energy","liquidity":1.9818,"volume":3754000,"avg.volume":3443900,"ret.0.1.m":0.06942,"cap.bil":10.81526,"liq.w":0.57223}
{"date":"2004-02-29","id":"12201410","symbol":"BR","name":"BURLINGTON RESOURCES INC","country":"USA","currency":"USD","cap":11580968200,"cap.usd":11580968200,"price":29.27,"price.usd":29.27,"round.lot":100,"sector":"Energy","liquidity":1.9818,"volume":1826600,"avg.volume":2534700,"ret.0.1.m":0.05176,"cap.bil":11.58097,"liq.w":0.57402}
{"date":"2004-03-31","id":"12201410","symbol":"BR","name":"BURLINGTON RESOURCES INC","country":"USA","currency":"USD","cap":12577614840,"cap.usd":12577614840,"price":31.815,"price.usd":31.815,"round.lot":100,"sector":"Energy","liquidity":1.9818,"volume":4039000,"avg.volume":2893500,"ret.0.1.m":0.05721,"cap.bil":12.57761,"liq.w":0.57933}
{"date":"2004-04-30","id":"12201410","symbol":"BR","name":"BURLINGTON RESOURCES INC","country":"USA","currency":"USD","cap":13299077190,"cap.usd":13299077190,"price":33.635,"price.usd":33.635,"round.lot":100,"sector":"Energy","liquidity":1.9818,"volume":4043600,"avg.volume":2988400,"ret.0.1.m":-0.00491,"cap.bil":13.29908,"liq.w":0.58284}
{"date":"2004-05-31","id":"12201410","symbol":"BR","name":"BURLINGTON RESOURCES INC","country":"USA","currency":"USD","cap":13278553100,"cap.usd":13278553100,"price":33.47,"price.usd":33.47,"round.lot":100,"sector":"Energy","liquidity":1.9818,"volume":2083400,"avg.volume":2947200,"ret.0.1.m":0.08334,"cap.bil":13.27855,"liq.w":0.5739}
{"date":"2004-06-30","id":"12201410","symbol":"BR","name":"BURLINGTON RESOURCES INC","country":"USA","currency":"USD","cap":14353691400,"cap.usd":14353691400,"price":36.18,"price.usd":36.18,"round.lot":100,"sector":"Energy","liquidity":1.9818,"volume":2265700,"avg.volume":2265700,"ret.0.1.m":0.055,"cap.bil":14.35369,"liq.w":0.5766}
{"date":"2004-07-31","id":"12201410","symbol":"BR","name":"BURLINGTON RESOURCES INC","country":"USA","currency":"USD","cap":15143184100,"cap.usd":15143184100,"price":38.17,"price.usd":38.17,"round.lot":100,"sector":"Energy","liquidity":1.9818,"volume":2991000,"avg.volume":2048400,"ret.0.1.m":-0.05083,"cap.bil":15.14318,"liq.w":0.5766}
{"date":"2004-08-31","id":"12201410","symbol":"BR","name":"BURLINGTON RESOURCES INC","country":"USA","currency":"USD","cap":14373527900,"cap.usd":14373527900,"price":36.23,"price.usd":36.23,"round.lot":100,"sector":"Energy","liquidity":1.9818,"volume":1759400,"avg.volume":2200050,"ret.0.1.m":0.12869,"cap.bil":14.37353,"liq.w":0.58532}
{"date":"2004-09-30","id":"12201410","symbol":"BR","name":"BURLINGTON RESOURCES INC","country":"USA","currency":"USD","cap":16106085600,"cap.usd":16106085600,"price":40.8,"price.usd":40.8,"round.lot":100,"sector":"Energy","liquidity":1.9818,"volume":2403300,"avg.volume":2266600,"ret.0.1.m":0.01716,"cap.bil":16.10609,"liq.w":0.58087}
{"date":"2004-10-31","id":"12201410","symbol":"BR","name":"BURLINGTON RESOURCES INC","country":"USA","currency":"USD","cap":16382415500,"cap.usd":16382415500,"price":41.5,"price.usd":41.5,"round.lot":100,"sector":"Energy","liquidity":1.9818,"volume":2893100,"avg.volume":2357400,"ret.0.1.m":0.11831,"cap.bil":16.38242,"liq.w":0.58087}
{"date":"2004-11-30","id":"12201410","symbol":"BR","name":"BURLINGTON RESOURCES INC","country":"USA","currency":"USD","cap":18169375770,"cap.usd":18169375770,"price":46.41,"price.usd":46.41,"round.lot":100,"sector":"Energy","liquidity":1.9818,"volume":2985700,"avg.volume":2750700,"ret.0.1.m":-0.06339,"cap.bil":18.16938,"liq.w":0.57913}
{"date":"2004-05-31","id":"12550910","symbol":"CI","name":"CIGNA CORP","country":"USA","currency":"USD","cap":9587191200,"cap.usd":9587191200,"price":67.8,"price.usd":67.8,"round.lot":100,"sector":"Financials","liquidity":1.7342,"volume":758400,"avg.volume":1088300,"ret.0.1.m":0.01527,"cap.bil":9.58719,"liq.w":0.1291}
{"date":"2003-12-31","id":"12665010","symbol":"CVS","name":"CVS CORP","country":"USA","currency":"USD","cap":14265160560,"cap.usd":14265160560,"price":36.12,"price.usd":36.12,"round.lot":100,"sector":"Cyclicals","liquidity":1.7966,"volume":1685100,"avg.volume":1721100,"ret.0.1.m":-0.00924,"cap.bil":14.26516,"liq.w":0.28098}
{"date":"2004-01-31","id":"12665010","symbol":"CVS","name":"CVS CORP","country":"USA","currency":"USD","cap":14107185360,"cap.usd":14107185360,"price":35.72,"price.usd":35.72,"round.lot":100,"sector":"Cyclicals","liquidity":1.7966,"volume":2431600,"avg.volume":1827000,"ret.0.1.m":0.04983,"cap.bil":14.10719,"liq.w":0.26772}
{"date":"2004-02-29","id":"12665010","symbol":"CVS","name":"CVS CORP","country":"USA","currency":"USD","cap":14810175000,"cap.usd":14810175000,"price":37.5,"price.usd":37.5,"round.lot":100,"sector":"Cyclicals","liquidity":1.7966,"volume":1903800,"avg.volume":1721650,"ret.0.1.m":-0.05227,"cap.bil":14.81017,"liq.w":0.26438}
{"date":"2004-03-31","id":"12665010","symbol":"CVS","name":"CVS CORP","country":"USA","currency":"USD","cap":14011134800,"cap.usd":14011134800,"price":35.3,"price.usd":35.3,"round.lot":100,"sector":"Cyclicals","liquidity":1.7966,"volume":2300500,"avg.volume":1569550,"ret.0.1.m":0.0962,"cap.bil":14.01113,"liq.w":0.2654}
{"date":"2004-04-30","id":"12665010","symbol":"CVS","name":"CVS CORP","country":"USA","currency":"USD","cap":15332865080,"cap.usd":15332865080,"price":38.63,"price.usd":38.63,"round.lot":100,"sector":"Cyclicals","liquidity":1.7966,"volume":2005900,"avg.volume":2827500,"ret.0.1.m":0.07895,"cap.bil":15.33287,"liq.w":0.26973}
{"date":"2004-05-31","id":"12665010","symbol":"CVS","name":"CVS CORP","country":"USA","currency":"USD","cap":16559547360,"cap.usd":16559547360,"price":41.68,"price.usd":41.68,"round.lot":100,"sector":"Cyclicals","liquidity":1.7966,"volume":1484900,"avg.volume":2269500,"ret.0.1.m":0.00816,"cap.bil":16.55955,"liq.w":0.25769}
{"date":"2004-06-30","id":"12665010","symbol":"CVS","name":"CVS CORP","country":"USA","currency":"USD","cap":16694630040,"cap.usd":16694630040,"price":42.02,"price.usd":42.02,"round.lot":100,"sector":"Cyclicals","liquidity":1.7966,"volume":1873100,"avg.volume":1613100,"ret.0.1.m":-0.00205,"cap.bil":16.69463,"liq.w":0.2588}
{"date":"2004-07-31","id":"12665010","symbol":"CVS","name":"CVS CORP","country":"USA","currency":"USD","cap":16635034740,"cap.usd":16635034740,"price":41.87,"price.usd":41.87,"round.lot":100,"sector":"Cyclicals","liquidity":1.7966,"volume":1181300,"avg.volume":1734300,"ret.0.1.m":-0.04466,"cap.bil":16.63503,"liq.w":0.2588}
{"date":"2004-08-31","id":"12665010","symbol":"CVS","name":"CVS CORP","country":"USA","currency":"USD","cap":15976000000,"cap.usd":15976000000,"price":40,"price.usd":40,"round.lot":100,"sector":"Cyclicals","liquidity":1.7966,"volume":1885500,"avg.volume":1484300,"ret.0.1.m":0.05325,"cap.bil":15.976,"liq.w":0.26956}
{"date":"2004-09-30","id":"12665010","symbol":"CVS","name":"CVS CORP","country":"USA","currency":"USD","cap":16826722000,"cap.usd":16826722000,"price":42.13,"price.usd":42.13,"round.lot":100,"sector":"Cyclicals","liquidity":1.7966,"volume":3048400,"avg.volume":1568200,"ret.0.1.m":0.03315,"cap.bil":16.82672,"liq.w":0.26628}
{"date":"2004-10-31","id":"12665010","symbol":"CVS","name":"CVS CORP","country":"USA","currency":"USD","cap":17357924000,"cap.usd":17357924000,"price":43.46,"price.usd":43.46,"round.lot":100,"sector":"Cyclicals","liquidity":1.7966,"volume":1849500,"avg.volume":1472200,"ret.0.1.m":0.04395,"cap.bil":17.35792,"liq.w":0.26628}
{"date":"2004-11-30","id":"12665010","symbol":"CVS","name":"CVS CORP","country":"USA","currency":"USD","cap":18150949050,"cap.usd":18150949050,"price":45.37,"price.usd":45.37,"round.lot":100,"sector":"Cyclicals","liquidity":1.7966,"volume":2873000,"avg.volume":1844600,"ret.0.1.m":-0.00132,"cap.bil":18.15095,"liq.w":0.26415}
{"date":"2003-12-31","id":"13442910","symbol":"CPB","name":"CAMPBELL SOUP CO","country":"USA","currency":"USD","cap":11016595600,"cap.usd":11016595600,"price":26.8,"price.usd":26.8,"round.lot":100,"sector":"Staples","liquidity":1.00856,"volume":660200,"avg.volume":858400,"ret.0.1.m":-0.01754,"cap.bil":11.0166,"liq.w":-1.7218}
{"date":"2004-01-31","id":"13442910","symbol":"CPB","name":"CAMPBELL SOUP CO","country":"USA","currency":"USD","cap":10823394110,"cap.usd":10823394110,"price":26.33,"price.usd":26.33,"round.lot":100,"sector":"Staples","liquidity":1.00856,"volume":804900,"avg.volume":942850,"ret.0.1.m":0.06191,"cap.bil":10.82339,"liq.w":-1.76981}
{"date":"2004-02-29","id":"13442910","symbol":"CPB","name":"CAMPBELL SOUP CO","country":"USA","currency":"USD","cap":11493433320,"cap.usd":11493433320,"price":27.96,"price.usd":27.96,"round.lot":100,"sector":"Staples","liquidity":1.00856,"volume":1511900,"avg.volume":980850,"ret.0.1.m":-0.02468,"cap.bil":11.49343,"liq.w":-1.77079}
{"date":"2004-03-31","id":"13442910","symbol":"CPB","name":"CAMPBELL SOUP CO","country":"USA","currency":"USD","cap":11207151900,"cap.usd":11207151900,"price":27.27,"price.usd":27.27,"round.lot":100,"sector":"Staples","liquidity":1.00856,"volume":849500,"avg.volume":729800,"ret.0.1.m":0.01905,"cap.bil":11.20715,"liq.w":-1.72478}
{"date":"2004-04-30","id":"13442910","symbol":"CPB","name":"CAMPBELL SOUP CO","country":"USA","currency":"USD","cap":11355101100,"cap.usd":11355101100,"price":27.63,"price.usd":27.63,"round.lot":100,"sector":"Staples","liquidity":1.00856,"volume":916600,"avg.volume":730300,"ret.0.1.m":-0.07673,"cap.bil":11.3551,"liq.w":-1.70379}
{"date":"2004-05-31","id":"13442910","symbol":"CPB","name":"CAMPBELL SOUP CO","country":"USA","currency":"USD","cap":10483844700,"cap.usd":10483844700,"price":25.51,"price.usd":25.51,"round.lot":100,"sector":"Staples","liquidity":1.00856,"volume":631400,"avg.volume":855800,"ret.0.1.m":0.0537,"cap.bil":10.48384,"liq.w":-1.72873}
{"date":"2004-06-30","id":"13442910","symbol":"CPB","name":"CAMPBELL SOUP CO","country":"USA","currency":"USD","cap":11033917440,"cap.usd":11033917440,"price":26.88,"price.usd":26.88,"round.lot":100,"sector":"Staples","liquidity":1.00856,"volume":671900,"avg.volume":692200,"ret.0.1.m":-0.04229,"cap.bil":11.03392,"liq.w":-1.75069}
{"date":"2004-07-31","id":"13442910","symbol":"CPB","name":"CAMPBELL SOUP CO","country":"USA","currency":"USD","cap":10504387920,"cap.usd":10504387920,"price":25.59,"price.usd":25.59,"round.lot":100,"sector":"Staples","liquidity":1.00856,"volume":573900,"avg.volume":653300,"ret.0.1.m":0.01446,"cap.bil":10.50439,"liq.w":-1.68168}
{"date":"2004-08-31","id":"13442910","symbol":"CPB","name":"CAMPBELL SOUP CO","country":"USA","currency":"USD","cap":10656268480,"cap.usd":10656268480,"price":25.96,"price.usd":25.96,"round.lot":100,"sector":"Staples","liquidity":1.00856,"volume":546700,"avg.volume":497600,"ret.0.1.m":0.01271,"cap.bil":10.65627,"liq.w":-1.6654}
{"date":"2004-09-30","id":"13442910","symbol":"CPB","name":"CAMPBELL SOUP CO","country":"USA","currency":"USD","cap":10791729520,"cap.usd":10791729520,"price":26.29,"price.usd":26.29,"round.lot":100,"sector":"Staples","liquidity":1.00856,"volume":910300,"avg.volume":823100,"ret.0.1.m":0.02749,"cap.bil":10.79173,"liq.w":-1.64586}
{"date":"2004-10-31","id":"13442910","symbol":"CPB","name":"CAMPBELL SOUP CO","country":"USA","currency":"USD","cap":11010895280,"cap.usd":11010895280,"price":26.84,"price.usd":26.84,"round.lot":100,"sector":"Staples","liquidity":1.00856,"volume":924500,"avg.volume":555100,"ret.0.1.m":0.06297,"cap.bil":11.0109,"liq.w":-1.60676}
{"date":"2004-11-30","id":"13442910","symbol":"CPB","name":"CAMPBELL SOUP CO","country":"USA","currency":"USD","cap":11704204260,"cap.usd":11704204260,"price":28.53,"price.usd":28.53,"round.lot":100,"sector":"Staples","liquidity":1.00856,"volume":1300300,"avg.volume":1069400,"ret.0.1.m":0.05608,"cap.bil":11.7042,"liq.w":-1.60573}
{"date":"2003-12-31","id":"14040H10","symbol":"COF","name":"CAPITAL ONE FINANCIAL CORP","country":"USA","currency":"USD","cap":14153148090,"cap.usd":14153148090,"price":61.29,"price.usd":61.29,"round.lot":100,"sector":"Financials","liquidity":1.96454,"volume":982700,"avg.volume":1325300,"ret.0.1.m":0.15973,"cap.bil":14.15315,"liq.w":0.54904}
{"date":"2004-01-31","id":"14040H10","symbol":"COF","name":"CAPITAL ONE FINANCIAL CORP","country":"USA","currency":"USD","cap":16703800000,"cap.usd":16703800000,"price":71.08,"price.usd":71.08,"round.lot":100,"sector":"Financials","liquidity":1.96454,"volume":2271100,"avg.volume":2945450,"ret.0.1.m":-0.00469,"cap.bil":16.7038,"liq.w":0.54103}
{"date":"2004-02-29","id":"14040H10","symbol":"COF","name":"CAPITAL ONE FINANCIAL CORP","country":"USA","currency":"USD","cap":16619200000,"cap.usd":16619200000,"price":70.72,"price.usd":70.72,"round.lot":100,"sector":"Financials","liquidity":1.96454,"volume":1721900,"avg.volume":1743900,"ret.0.1.m":0.05614,"cap.bil":16.6192,"liq.w":0.54285}
{"date":"2004-03-31","id":"14040H10","symbol":"COF","name":"CAPITAL ONE FINANCIAL CORP","country":"USA","currency":"USD","cap":18021207590,"cap.usd":18021207590,"price":75.43,"price.usd":75.43,"round.lot":100,"sector":"Financials","liquidity":1.96454,"volume":1937000,"avg.volume":2097550,"ret.0.1.m":-0.13125,"cap.bil":18.02121,"liq.w":0.54212}
{"date":"2004-04-30","id":"14040H10","symbol":"COF","name":"CAPITAL ONE FINANCIAL CORP","country":"USA","currency":"USD","cap":15711341740,"cap.usd":15711341740,"price":65.53,"price.usd":65.53,"round.lot":100,"sector":"Financials","liquidity":1.96454,"volume":1390600,"avg.volume":2364200,"ret.0.1.m":0.06956,"cap.bil":15.71134,"liq.w":0.55185}
{"date":"2004-05-31","id":"14040H10","symbol":"COF","name":"CAPITAL ONE FINANCIAL CORP","country":"USA","currency":"USD","cap":16797445480,"cap.usd":16797445480,"price":70.06,"price.usd":70.06,"round.lot":100,"sector":"Financials","liquidity":1.96454,"volume":978300,"avg.volume":2177700,"ret.0.1.m":-0.02398,"cap.bil":16.79745,"liq.w":0.54319}
{"date":"2004-06-30","id":"14040H10","symbol":"COF","name":"CAPITAL ONE FINANCIAL CORP","country":"USA","currency":"USD","cap":16394652040,"cap.usd":16394652040,"price":68.38,"price.usd":68.38,"round.lot":100,"sector":"Financials","liquidity":1.96454,"volume":1384000,"avg.volume":1582300,"ret.0.1.m":0.01375,"cap.bil":16.39465,"liq.w":0.54571}
{"date":"2004-07-31","id":"14040H10","symbol":"COF","name":"CAPITAL ONE FINANCIAL CORP","country":"USA","currency":"USD","cap":16620024560,"cap.usd":16620024560,"price":69.32,"price.usd":69.32,"round.lot":100,"sector":"Financials","liquidity":1.96454,"volume":1031900,"avg.volume":1268800,"ret.0.1.m":-0.0221,"cap.bil":16.62002,"liq.w":0.54571}
{"date":"2004-08-31","id":"14040H10","symbol":"COF","name":"CAPITAL ONE FINANCIAL CORP","country":"USA","currency":"USD","cap":16364785360,"cap.usd":16364785360,"price":67.76,"price.usd":67.76,"round.lot":100,"sector":"Financials","liquidity":1.96454,"volume":1427400,"avg.volume":1438300,"ret.0.1.m":0.09061,"cap.bil":16.36479,"liq.w":0.5546}
{"date":"2004-09-30","id":"14040H10","symbol":"COF","name":"CAPITAL ONE FINANCIAL CORP","country":"USA","currency":"USD","cap":17847662900,"cap.usd":17847662900,"price":73.9,"price.usd":73.9,"round.lot":100,"sector":"Financials","liquidity":1.96454,"volume":1667200,"avg.volume":1457600,"ret.0.1.m":-0.00189,"cap.bil":17.84766,"liq.w":0.55029}
{"date":"2004-10-31","id":"14040H10","symbol":"COF","name":"CAPITAL ONE FINANCIAL CORP","country":"USA","currency":"USD","cap":17813851360,"cap.usd":17813851360,"price":73.76,"price.usd":73.76,"round.lot":100,"sector":"Financials","liquidity":1.96454,"volume":1409800,"avg.volume":1447200,"ret.0.1.m":0.06571,"cap.bil":17.81385,"liq.w":0.55029}
{"date":"2004-11-30","id":"14040H10","symbol":"COF","name":"CAPITAL ONE FINANCIAL CORP","country":"USA","currency":"USD","cap":19072701860,"cap.usd":19072701860,"price":78.58,"price.usd":78.58,"round.lot":100,"sector":"Financials","liquidity":1.96454,"volume":1132800,"avg.volume":1367800,"ret.0.1.m":0.0663,"cap.bil":19.0727,"liq.w":0.54852}
{"date":"2003-12-31","id":"14149Y10","symbol":"CAH","name":"CARDINAL HEALTH INC","country":"USA","currency":"USD","cap":26478732720,"cap.usd":26478732720,"price":61.16,"price.usd":61.16,"round.lot":100,"sector":"Staples","liquidity":1.68977,"volume":6421500,"avg.volume":1267200,"ret.0.1.m":0.04823,"cap.bil":26.47873,"liq.w":0.05336}
{"date":"2004-01-31","id":"14149Y10","symbol":"CAH","name":"CARDINAL HEALTH INC","country":"USA","currency":"USD","cap":27755911620,"cap.usd":27755911620,"price":64.11,"price.usd":64.11,"round.lot":100,"sector":"Staples","liquidity":1.68977,"volume":1974500,"avg.volume":2405000,"ret.0.1.m":0.01747,"cap.bil":27.75591,"liq.w":0.0401}
{"date":"2004-02-29","id":"14149Y10","symbol":"CAH","name":"CARDINAL HEALTH INC","country":"USA","currency":"USD","cap":28375637070,"cap.usd":28375637070,"price":65.23,"price.usd":65.23,"round.lot":100,"sector":"Staples","liquidity":1.68977,"volume":1213200,"avg.volume":1316750,"ret.0.1.m":0.05243,"cap.bil":28.37564,"liq.w":0.03734}
{"date":"2004-03-31","id":"14149Y10","symbol":"CAH","name":"CARDINAL HEALTH INC","country":"USA","currency":"USD","cap":29972120100,"cap.usd":29972120100,"price":68.9,"price.usd":68.9,"round.lot":100,"sector":"Staples","liquidity":1.68977,"volume":1560500,"avg.volume":1707650,"ret.0.1.m":0.06313,"cap.bil":29.97212,"liq.w":0.03976}
{"date":"2004-04-30","id":"14149Y10","symbol":"CAH","name":"CARDINAL HEALTH INC","country":"USA","currency":"USD","cap":31864409250,"cap.usd":31864409250,"price":73.25,"price.usd":73.25,"round.lot":100,"sector":"Staples","liquidity":1.68977,"volume":2713000,"avg.volume":1613300,"ret.0.1.m":-0.07563,"cap.bil":31.86441,"liq.w":0.03959}
{"date":"2004-05-31","id":"14149Y10","symbol":"CAH","name":"CARDINAL HEALTH INC","country":"USA","currency":"USD","cap":29454459390,"cap.usd":29454459390,"price":67.71,"price.usd":67.71,"round.lot":100,"sector":"Staples","liquidity":1.68977,"volume":1211400,"avg.volume":2038300,"ret.0.1.m":0.03501,"cap.bil":29.45446,"liq.w":0.02365}
{"date":"2004-06-30","id":"14149Y10","symbol":"CAH","name":"CARDINAL HEALTH INC","country":"USA","currency":"USD","cap":30472380450,"cap.usd":30472380450,"price":70.05,"price.usd":70.05,"round.lot":100,"sector":"Staples","liquidity":1.68977,"volume":1672100,"avg.volume":1193100,"ret.0.1.m":-0.36474,"cap.bil":30.47238,"liq.w":0.02375}
{"date":"2004-07-31","id":"14149Y10","symbol":"CAH","name":"CARDINAL HEALTH INC","country":"USA","currency":"USD","cap":19357900500,"cap.usd":19357900500,"price":44.5,"price.usd":44.5,"round.lot":100,"sector":"Staples","liquidity":1.68977,"volume":3562600,"avg.volume":4206900,"ret.0.1.m":0.01573,"cap.bil":19.3579,"liq.w":0.02375}
{"date":"2004-08-31","id":"14149Y10","symbol":"CAH","name":"CARDINAL HEALTH INC","country":"USA","currency":"USD","cap":19662406800,"cap.usd":19662406800,"price":45.2,"price.usd":45.2,"round.lot":100,"sector":"Staples","liquidity":1.68977,"volume":1256900,"avg.volume":2373700,"ret.0.1.m":-0.03098,"cap.bil":19.66241,"liq.w":0.03656}
{"date":"2004-09-30","id":"14149Y10","symbol":"CAH","name":"CARDINAL HEALTH INC","country":"USA","currency":"USD","cap":18838345380,"cap.usd":18838345380,"price":43.77,"price.usd":43.77,"round.lot":100,"sector":"Staples","liquidity":1.68977,"volume":2864500,"avg.volume":2470300,"ret.0.1.m":0.06808,"cap.bil":18.83835,"liq.w":0.03388}
{"date":"2004-10-31","id":"14149Y10","symbol":"CAH","name":"CARDINAL HEALTH INC","country":"USA","currency":"USD","cap":20198057000,"cap.usd":20198057000,"price":46.75,"price.usd":46.75,"round.lot":100,"sector":"Staples","liquidity":1.68977,"volume":1887300,"avg.volume":2454600,"ret.0.1.m":0.11829,"cap.bil":20.19806,"liq.w":0.03388}
{"date":"2004-11-30","id":"14149Y10","symbol":"CAH","name":"CARDINAL HEALTH INC","country":"USA","currency":"USD","cap":22588933280,"cap.usd":22588933280,"price":52.28,"price.usd":52.28,"round.lot":100,"sector":"Staples","liquidity":1.68977,"volume":1697300,"avg.volume":1950600,"ret.0.1.m":0.12052,"cap.bil":22.58893,"liq.w":0.02611}
{"date":"2004-03-31","id":"14170510","symbol":"CMX","name":"CAREMARK RX INC","country":"USA","currency":"USD","cap":14897097250,"cap.usd":14897097250,"price":33.25,"price.usd":33.25,"round.lot":100,"sector":"Staples","liquidity":1.65648,"volume":3024300,"avg.volume":4683400,"ret.0.1.m":0.01805,"cap.bil":14.8971,"liq.w":-0.01855}
{"date":"2004-04-30","id":"14170510","symbol":"CMX","name":"CAREMARK RX INC","country":"USA","currency":"USD","cap":15523305350,"cap.usd":15523305350,"price":33.85,"price.usd":33.85,"round.lot":100,"sector":"Staples","liquidity":1.65648,"volume":1894400,"avg.volume":2738000,"ret.0.1.m":-0.07829,"cap.bil":15.52331,"liq.w":-0.02375}
{"date":"2004-05-31","id":"14170510","symbol":"CMX","name":"CAREMARK RX INC","country":"USA","currency":"USD","cap":14465162400,"cap.usd":14465162400,"price":31.2,"price.usd":31.2,"round.lot":100,"sector":"Staples","liquidity":1.65648,"volume":3951200,"avg.volume":3361900,"ret.0.1.m":0.05577,"cap.bil":14.46516,"liq.w":-0.03942}
{"date":"2004-06-30","id":"14170510","symbol":"CMX","name":"CAREMARK RX INC","country":"USA","currency":"USD","cap":15271873380,"cap.usd":15271873380,"price":32.94,"price.usd":32.94,"round.lot":100,"sector":"Staples","liquidity":1.65648,"volume":1621500,"avg.volume":2050600,"ret.0.1.m":-0.07407,"cap.bil":15.27187,"liq.w":-0.03959}
{"date":"2004-07-31","id":"14170510","symbol":"CMX","name":"CAREMARK RX INC","country":"USA","currency":"USD","cap":14140623500,"cap.usd":14140623500,"price":30.5,"price.usd":30.5,"round.lot":100,"sector":"Staples","liquidity":1.65648,"volume":2550100,"avg.volume":2976000,"ret.0.1.m":-0.05902,"cap.bil":14.14062,"liq.w":-0.03431}
{"date":"2004-08-31","id":"14170510","symbol":"CMX","name":"CAREMARK RX INC","country":"USA","currency":"USD","cap":13402670400,"cap.usd":13402670400,"price":28.7,"price.usd":28.7,"round.lot":100,"sector":"Staples","liquidity":1.65648,"volume":3540000,"avg.volume":2768900,"ret.0.1.m":0.11742,"cap.bil":13.40267,"liq.w":-0.02089}
{"date":"2004-09-30","id":"14170510","symbol":"CMX","name":"CAREMARK RX INC","country":"USA","currency":"USD","cap":14746170840,"cap.usd":14746170840,"price":32.07,"price.usd":32.07,"round.lot":100,"sector":"Staples","liquidity":1.65648,"volume":4675600,"avg.volume":2163700,"ret.0.1.m":-0.06548,"cap.bil":14.74617,"liq.w":-0.02867}
{"date":"2004-10-31","id":"14170510","symbol":"CMX","name":"CAREMARK RX INC","country":"USA","currency":"USD","cap":13780565640,"cap.usd":13780565640,"price":29.97,"price.usd":29.97,"round.lot":100,"sector":"Staples","liquidity":1.65648,"volume":4500100,"avg.volume":2751100,"ret.0.1.m":0.19319,"cap.bil":13.78057,"liq.w":-0.02345}
{"date":"2004-11-30","id":"14170510","symbol":"CMX","name":"CAREMARK RX INC","country":"USA","currency":"USD","cap":16038360000,"cap.usd":16038360000,"price":35.76,"price.usd":35.76,"round.lot":100,"sector":"Staples","liquidity":1.65648,"volume":1927900,"avg.volume":2568900,"ret.0.1.m":0.10738,"cap.bil":16.03836,"liq.w":-0.03656}
{"date":"2003-12-31","id":"14365830","symbol":"CCL","name":"CARNIVAL CORP","country":"USA","currency":"USD","cap":25026443490,"cap.usd":25026443490,"price":39.73,"price.usd":39.73,"round.lot":100,"sector":"Cyclicals","liquidity":1.89581,"volume":1694800,"avg.volume":1905700,"ret.0.1.m":0.11805,"cap.bil":25.02644,"liq.w":0.4405}
{"date":"2004-01-31","id":"14365830","symbol":"CCL","name":"CARNIVAL CORP","country":"USA","currency":"USD","cap":27980735460,"cap.usd":27980735460,"price":44.42,"price.usd":44.42,"round.lot":100,"sector":"Cyclicals","liquidity":1.89581,"volume":2687000,"avg.volume":2607350,"ret.0.1.m":0.00164,"cap.bil":27.98074,"liq.w":0.43268}
{"date":"2004-02-29","id":"14365830","symbol":"CCL","name":"CARNIVAL CORP","country":"USA","currency":"USD","cap":28018279530,"cap.usd":28018279530,"price":44.37,"price.usd":44.37,"round.lot":100,"sector":"Cyclicals","liquidity":1.89581,"volume":2507800,"avg.volume":2641450,"ret.0.1.m":0.00473,"cap.bil":28.01828,"liq.w":0.43463}
{"date":"2004-03-31","id":"14365830","symbol":"CCL","name":"CARNIVAL CORP","country":"USA","currency":"USD","cap":28359272790,"cap.usd":28359272790,"price":44.91,"price.usd":44.91,"round.lot":100,"sector":"Cyclicals","liquidity":1.89581,"volume":2786900,"avg.volume":2696500,"ret.0.1.m":-0.04988,"cap.bil":28.35927,"liq.w":0.43461}
{"date":"2004-04-30","id":"14365830","symbol":"CCL","name":"CARNIVAL CORP","country":"USA","currency":"USD","cap":26996412930,"cap.usd":26996412930,"price":42.67,"price.usd":42.67,"round.lot":100,"sector":"Cyclicals","liquidity":1.89581,"volume":2038300,"avg.volume":2333500,"ret.0.1.m":0.0017,"cap.bil":26.99641,"liq.w":0.43846}
{"date":"2004-05-31","id":"14365830","symbol":"CCL","name":"CARNIVAL CORP","country":"USA","currency":"USD","cap":26958452190,"cap.usd":26958452190,"price":42.61,"price.usd":42.61,"round.lot":100,"sector":"Cyclicals","liquidity":1.89581,"volume":1326500,"avg.volume":2447200,"ret.0.1.m":0.10303,"cap.bil":26.95845,"liq.w":0.43073}
{"date":"2004-06-30","id":"14365830","symbol":"CCL","name":"CARNIVAL CORP","country":"USA","currency":"USD","cap":29735913000,"cap.usd":29735913000,"price":47,"price.usd":47,"round.lot":100,"sector":"Cyclicals","liquidity":1.89581,"volume":1987500,"avg.volume":2170300,"ret.0.1.m":-0.0083,"cap.bil":29.73591,"liq.w":0.43266}
{"date":"2004-07-31","id":"14365830","symbol":"CCL","name":"CARNIVAL CORP","country":"USA","currency":"USD","cap":29507252870,"cap.usd":29507252870,"price":46.61,"price.usd":46.61,"round.lot":100,"sector":"Cyclicals","liquidity":1.89581,"volume":1867400,"avg.volume":2100300,"ret.0.1.m":-0.01484,"cap.bil":29.50725,"liq.w":0.43266}
{"date":"2004-08-31","id":"14365830","symbol":"CCL","name":"CARNIVAL CORP","country":"USA","currency":"USD","cap":28988137930,"cap.usd":28988137930,"price":45.79,"price.usd":45.79,"round.lot":100,"sector":"Cyclicals","liquidity":1.89581,"volume":1442000,"avg.volume":1653200,"ret.0.1.m":0.03276,"cap.bil":28.98814,"liq.w":0.44222}
{"date":"2004-09-30","id":"14365830","symbol":"CCL","name":"CARNIVAL CORP","country":"USA","currency":"USD","cap":29937738430,"cap.usd":29937738430,"price":47.29,"price.usd":47.29,"round.lot":100,"sector":"Cyclicals","liquidity":1.89581,"volume":3110500,"avg.volume":2189000,"ret.0.1.m":0.06915,"cap.bil":29.93774,"liq.w":0.43836}
{"date":"2004-10-31","id":"14365830","symbol":"CCL","name":"CARNIVAL CORP","country":"USA","currency":"USD","cap":32018282880,"cap.usd":32018282880,"price":50.56,"price.usd":50.56,"round.lot":100,"sector":"Cyclicals","liquidity":1.89581,"volume":2598600,"avg.volume":2529800,"ret.0.1.m":0.0515,"cap.bil":32.01828,"liq.w":0.43836}
{"date":"2004-11-30","id":"14365830","symbol":"CCL","name":"CARNIVAL CORP","country":"USA","currency":"USD","cap":33569801730,"cap.usd":33569801730,"price":53.01,"price.usd":53.01,"round.lot":100,"sector":"Cyclicals","liquidity":1.89581,"volume":2850200,"avg.volume":2328900,"ret.0.1.m":0.09659,"cap.bil":33.5698,"liq.w":0.43646}
{"date":"2003-12-31","id":"14912310","symbol":"CAT","name":"CATERPILLAR INC","country":"USA","currency":"USD","cap":28661824800,"cap.usd":28661824800,"price":83.02,"price.usd":83.02,"round.lot":100,"sector":"Industrials","liquidity":2.15134,"volume":2238000,"avg.volume":2024900,"ret.0.1.m":-0.05473,"cap.bil":28.66182,"liq.w":0.88814}
{"date":"2004-01-31","id":"14912310","symbol":"CAT","name":"CATERPILLAR INC","country":"USA","currency":"USD","cap":26973601200,"cap.usd":26973601200,"price":78.13,"price.usd":78.13,"round.lot":100,"sector":"Industrials","liquidity":2.15134,"volume":4520700,"avg.volume":2533450,"ret.0.1.m":-0.03046,"cap.bil":26.9736,"liq.w":0.87876}
{"date":"2004-02-29","id":"14912310","symbol":"CAT","name":"CATERPILLAR INC","country":"USA","currency":"USD","cap":25862868000,"cap.usd":25862868000,"price":75.75,"price.usd":75.75,"round.lot":100,"sector":"Industrials","liquidity":2.15134,"volume":3695300,"avg.volume":2156650,"ret.0.1.m":0.04924,"cap.bil":25.86287,"liq.w":0.88025}
{"date":"2004-03-31","id":"14912310","symbol":"CAT","name":"CATERPILLAR INC","country":"USA","currency":"USD","cap":26996395680,"cap.usd":26996395680,"price":79.07,"price.usd":79.07,"round.lot":100,"sector":"Industrials","liquidity":2.15134,"volume":1718300,"avg.volume":2525200,"ret.0.1.m":-0.01262,"cap.bil":26.9964,"liq.w":0.88469}
{"date":"2004-04-30","id":"14912310","symbol":"CAT","name":"CATERPILLAR INC","country":"USA","currency":"USD","cap":26538887520,"cap.usd":26538887520,"price":77.73,"price.usd":77.73,"round.lot":100,"sector":"Industrials","liquidity":2.15134,"volume":2799800,"avg.volume":2397000,"ret.0.1.m":-0.03062,"cap.bil":26.53889,"liq.w":0.88764}
{"date":"2004-05-31","id":"14912310","symbol":"CAT","name":"CATERPILLAR INC","country":"USA","currency":"USD","cap":25762315700,"cap.usd":25762315700,"price":75.35,"price.usd":75.35,"round.lot":100,"sector":"Industrials","liquidity":2.15134,"volume":1429600,"avg.volume":2428500,"ret.0.1.m":0.05428,"cap.bil":25.76232,"liq.w":0.88277}
{"date":"2004-06-30","id":"14912310","symbol":"CAT","name":"CATERPILLAR INC","country":"USA","currency":"USD","cap":27160694880,"cap.usd":27160694880,"price":79.44,"price.usd":79.44,"round.lot":100,"sector":"Industrials","liquidity":2.15134,"volume":2553000,"avg.volume":2057100,"ret.0.1.m":-0.07002,"cap.bil":27.16069,"liq.w":0.87984}
{"date":"2004-07-31","id":"14912310","symbol":"CAT","name":"CATERPILLAR INC","country":"USA","currency":"USD","cap":25126377980,"cap.usd":25126377980,"price":73.49,"price.usd":73.49,"round.lot":100,"sector":"Industrials","liquidity":2.15134,"volume":1733900,"avg.volume":1737400,"ret.0.1.m":-0.01075,"cap.bil":25.12638,"liq.w":0.87984}
{"date":"2004-08-31","id":"14912310","symbol":"CAT","name":"CATERPILLAR INC","country":"USA","currency":"USD","cap":24916616400,"cap.usd":24916616400,"price":72.7,"price.usd":72.7,"round.lot":100,"sector":"Industrials","liquidity":2.15134,"volume":1157400,"avg.volume":2172350,"ret.0.1.m":0.1066,"cap.bil":24.91662,"liq.w":0.88715}
{"date":"2004-09-30","id":"14912310","symbol":"CAT","name":"CATERPILLAR INC","country":"USA","currency":"USD","cap":27572789400,"cap.usd":27572789400,"price":80.45,"price.usd":80.45,"round.lot":100,"sector":"Industrials","liquidity":2.15134,"volume":4304800,"avg.volume":1675600,"ret.0.1.m":0.00645,"cap.bil":27.57279,"liq.w":0.88089}
{"date":"2004-10-31","id":"14912310","symbol":"CAT","name":"CATERPILLAR INC","country":"USA","currency":"USD","cap":27603635280,"cap.usd":27603635280,"price":80.54,"price.usd":80.54,"round.lot":100,"sector":"Industrials","liquidity":2.15134,"volume":1935600,"avg.volume":2379700,"ret.0.1.m":0.1367,"cap.bil":27.60364,"liq.w":0.88089}
{"date":"2004-11-30","id":"14912310","symbol":"CAT","name":"CATERPILLAR INC","country":"USA","currency":"USD","cap":31240155800,"cap.usd":31240155800,"price":91.55,"price.usd":91.55,"round.lot":100,"sector":"Industrials","liquidity":2.15134,"volume":2093800,"avg.volume":2246000,"ret.0.1.m":0.06543,"cap.bil":31.24016,"liq.w":0.87943}
{"date":"2003-12-31","id":"15131310","symbol":"CD","name":"CENDANT CORP","country":"USA","currency":"USD","cap":22564208970,"cap.usd":22564208970,"price":22.27,"price.usd":22.27,"round.lot":100,"sector":"Staples","liquidity":1.57475,"volume":3025600,"avg.volume":3882900,"ret.0.1.m":0.01706,"cap.bil":22.56421,"liq.w":-0.18776}
{"date":"2004-01-31","id":"15131310","symbol":"CD","name":"CENDANT CORP","country":"USA","currency":"USD","cap":22949229150,"cap.usd":22949229150,"price":22.65,"price.usd":22.65,"round.lot":100,"sector":"Staples","liquidity":1.57475,"volume":2873000,"avg.volume":4074300,"ret.0.1.m":0.00535,"cap.bil":22.94923,"liq.w":-0.21271}
{"date":"2004-02-29","id":"15131310","symbol":"CD","name":"CENDANT CORP","country":"USA","currency":"USD","cap":23383179200,"cap.usd":23383179200,"price":22.7,"price.usd":22.7,"round.lot":100,"sector":"Staples","liquidity":1.57475,"volume":5620400,"avg.volume":4587350,"ret.0.1.m":0.05507,"cap.bil":23.38318,"liq.w":-0.21497}
{"date":"2004-03-31","id":"15131310","symbol":"CD","name":"CENDANT CORP","country":"USA","currency":"USD","cap":25124041440,"cap.usd":25124041440,"price":24.39,"price.usd":24.39,"round.lot":100,"sector":"Staples","liquidity":1.57475,"volume":9426400,"avg.volume":4977900,"ret.0.1.m":-0.02911,"cap.bil":25.12404,"liq.w":-0.23261}
{"date":"2004-04-30","id":"15131310","symbol":"CD","name":"CENDANT CORP","country":"USA","currency":"USD","cap":24392673280,"cap.usd":24392673280,"price":23.68,"price.usd":23.68,"round.lot":100,"sector":"Staples","liquidity":1.57475,"volume":3883900,"avg.volume":5523400,"ret.0.1.m":-0.02823,"cap.bil":24.39267,"liq.w":-0.22078}
{"date":"2004-05-31","id":"15131310","symbol":"CD","name":"CENDANT CORP","country":"USA","currency":"USD","cap":23398203560,"cap.usd":23398203560,"price":22.94,"price.usd":22.94,"round.lot":100,"sector":"Staples","liquidity":1.57475,"volume":2226100,"avg.volume":3726600,"ret.0.1.m":0.06713,"cap.bil":23.3982,"liq.w":-0.23602}
{"date":"2004-06-30","id":"15131310","symbol":"CD","name":"CENDANT CORP","country":"USA","currency":"USD","cap":24968963520,"cap.usd":24968963520,"price":24.48,"price.usd":24.48,"round.lot":100,"sector":"Staples","liquidity":1.57475,"volume":3176500,"avg.volume":3003800,"ret.0.1.m":-0.06536,"cap.bil":24.96896,"liq.w":-0.23161}
{"date":"2004-07-31","id":"15131310","symbol":"CD","name":"CENDANT CORP","country":"USA","currency":"USD","cap":23337005120,"cap.usd":23337005120,"price":22.88,"price.usd":22.88,"round.lot":100,"sector":"Staples","liquidity":1.57475,"volume":3519400,"avg.volume":4189700,"ret.0.1.m":-0.05063,"cap.bil":23.33701,"liq.w":-0.22078}
{"date":"2004-08-31","id":"15131310","symbol":"CD","name":"CENDANT CORP","country":"USA","currency":"USD","cap":22012721220,"cap.usd":22012721220,"price":21.63,"price.usd":21.63,"round.lot":100,"sector":"Staples","liquidity":1.57475,"volume":4195700,"avg.volume":4173350,"ret.0.1.m":-0.00139,"cap.bil":22.01272,"liq.w":-0.20509}
{"date":"2004-09-30","id":"15131310","symbol":"CD","name":"CENDANT CORP","country":"USA","currency":"USD","cap":21982190400,"cap.usd":21982190400,"price":21.6,"price.usd":21.6,"round.lot":100,"sector":"Staples","liquidity":1.57475,"volume":7013200,"avg.volume":3635900,"ret.0.1.m":-0.04676,"cap.bil":21.98219,"liq.w":-0.21798}
{"date":"2004-10-31","id":"15131310","symbol":"CD","name":"CENDANT CORP","country":"USA","currency":"USD","cap":20954319460,"cap.usd":20954319460,"price":20.59,"price.usd":20.59,"round.lot":100,"sector":"Staples","liquidity":1.57475,"volume":4036300,"avg.volume":3837900,"ret.0.1.m":0.10546,"cap.bil":20.95432,"liq.w":-0.20732}
{"date":"2004-11-30","id":"15131310","symbol":"CD","name":"CENDANT CORP","country":"USA","currency":"USD","cap":23867860130,"cap.usd":23867860130,"price":22.67,"price.usd":22.67,"round.lot":100,"sector":"Staples","liquidity":1.57475,"volume":5929800,"avg.volume":4352800,"ret.0.1.m":0.02514,"cap.bil":23.86786,"liq.w":-0.22647}
{"date":"2004-05-31","id":"16090310","symbol":"CF.5","name":"CHARTER ONE FINANCIAL INC","country":"USA","currency":"USD","cap":9838291960,"cap.usd":9838291960,"price":43.96,"price.usd":43.96,"round.lot":100,"volume":1719700,"avg.volume":2730000,"ret.0.1.m":0.00523,"cap.bil":9.83829}
{"date":"2004-06-30","id":"16090310","symbol":"CF.5","name":"CHARTER ONE FINANCIAL INC","country":"USA","currency":"USD","cap":9889766190,"cap.usd":9889766190,"price":44.19,"price.usd":44.19,"round.lot":100,"volume":997300,"avg.volume":868100,"ret.0.1.m":0.00498,"cap.bil":9.88977}
{"date":"2004-07-31","id":"16090310","symbol":"CF.5","name":"CHARTER ONE FINANCIAL INC","country":"USA","currency":"USD","cap":9974619230,"cap.usd":9974619230,"price":44.41,"price.usd":44.41,"round.lot":100,"volume":583600,"avg.volume":670300,"ret.0.1.m":0.00792,"cap.bil":9.97462}
{"date":"2004-08-31","id":"16090310","symbol":"CF.5","name":"CHARTER ONE FINANCIAL INC","country":"USA","currency":"USD","cap":10041948580,"cap.usd":10041948580,"price":44.47,"price.usd":44.47,"round.lot":100,"volume":3348900,"avg.volume":693400,"cap.bil":10.04195}
{"date":"2003-12-31","id":"16676410","symbol":"CVX","name":"CHEVRON CORP","country":"USA","currency":"USD","cap":92347368010,"cap.usd":92347368010,"price":43.195,"price.usd":43.195,"round.lot":100,"sector":"Energy","liquidity":2.65792,"volume":5382200,"avg.volume":5451600,"ret.0.1.m":-0.00046,"cap.bil":92.34737,"liq.w":1.69877}
{"date":"2004-01-31","id":"16676410","symbol":"CVX","name":"CHEVRON CORP","country":"USA","currency":"USD","cap":92304609650,"cap.usd":92304609650,"price":43.175,"price.usd":43.175,"round.lot":100,"sector":"Energy","liquidity":2.65792,"volume":5792200,"avg.volume":5665600,"ret.0.1.m":0.03179,"cap.bil":92.30461,"liq.w":1.69776}
{"date":"2004-02-29","id":"16676410","symbol":"CVX","name":"CHEVRON CORP","country":"USA","currency":"USD","cap":94442527650,"cap.usd":94442527650,"price":44.175,"price.usd":44.175,"round.lot":100,"sector":"Energy","liquidity":2.65792,"volume":4430400,"avg.volume":4207200,"ret.0.1.m":-0.03362,"cap.bil":94.44253,"liq.w":1.69877}
{"date":"2004-03-31","id":"16676410","symbol":"CVX","name":"CHEVRON CORP","country":"USA","currency":"USD","cap":93914066400,"cap.usd":93914066400,"price":43.89,"price.usd":43.89,"round.lot":100,"sector":"Energy","liquidity":2.65792,"volume":7319400,"avg.volume":5365100,"ret.0.1.m":0.04238,"cap.bil":93.91407,"liq.w":1.67966}
{"date":"2004-04-30","id":"16676410","symbol":"CVX","name":"CHEVRON CORP","country":"USA","currency":"USD","cap":97894020000,"cap.usd":97894020000,"price":45.75,"price.usd":45.75,"round.lot":100,"sector":"Energy","liquidity":2.65792,"volume":7969600,"avg.volume":5644400,"ret.0.1.m":-0.00414,"cap.bil":97.89402,"liq.w":1.68168}
{"date":"2004-05-31","id":"16676410","symbol":"CVX","name":"CHEVRON CORP","country":"USA","currency":"USD","cap":96732791200,"cap.usd":96732791200,"price":45.2,"price.usd":45.2,"round.lot":100,"sector":"Energy","liquidity":2.65792,"volume":4662000,"avg.volume":6945600,"ret.0.1.m":0.04104,"cap.bil":96.73279,"liq.w":1.68368}
{"date":"2004-06-30","id":"16676410","symbol":"CVX","name":"CHEVRON CORP","country":"USA","currency":"USD","cap":100702687830,"cap.usd":100702687830,"price":47.055,"price.usd":47.055,"round.lot":100,"sector":"Energy","liquidity":2.65792,"volume":7178200,"avg.volume":5801200,"ret.0.1.m":0.01636,"cap.bil":100.70269,"liq.w":1.68168}
{"date":"2004-07-31","id":"16676410","symbol":"CVX","name":"CHEVRON CORP","country":"USA","currency":"USD","cap":102350569450,"cap.usd":102350569450,"price":47.825,"price.usd":47.825,"round.lot":100,"sector":"Energy","liquidity":2.65792,"volume":6558000,"avg.volume":4920800,"ret.0.1.m":0.028,"cap.bil":102.35057,"liq.w":1.66036}
{"date":"2004-08-31","id":"16676410","symbol":"CVX","name":"CHEVRON CORP","country":"USA","currency":"USD","cap":103844715000,"cap.usd":103844715000,"price":48.75,"price.usd":48.75,"round.lot":100,"sector":"Energy","liquidity":2.65792,"volume":6439600,"avg.volume":6475100,"ret.0.1.m":0.10031,"cap.bil":103.84471,"liq.w":1.68667}
{"date":"2004-09-30","id":"16676410","symbol":"CVX","name":"CHEVRON CORP","country":"USA","currency":"USD","cap":114261138720,"cap.usd":114261138720,"price":53.64,"price.usd":53.64,"round.lot":100,"sector":"Energy","liquidity":2.65792,"volume":5828500,"avg.volume":6433000,"ret.0.1.m":-0.01081,"cap.bil":114.26114,"liq.w":1.6664}
{"date":"2004-10-31","id":"16676410","symbol":"CVX","name":"CHEVRON CORP","country":"USA","currency":"USD","cap":113025652880,"cap.usd":113025652880,"price":53.06,"price.usd":53.06,"round.lot":100,"sector":"Energy","liquidity":2.65792,"volume":6243200,"avg.volume":5256800,"ret.0.1.m":0.03686,"cap.bil":113.02565,"liq.w":1.6664}
{"date":"2004-11-30","id":"16676410","symbol":"CVX","name":"CHEVRON CORP","country":"USA","currency":"USD","cap":115676215200,"cap.usd":115676215200,"price":54.6,"price.usd":54.6,"round.lot":100,"sector":"Energy","liquidity":2.65792,"volume":5108300,"avg.volume":5388200,"ret.0.1.m":-0.0381,"cap.bil":115.67622,"liq.w":1.6654}
{"date":"2003-12-31","id":"17004010","symbol":"CHIR","name":"CHIRON CORP","country":"USA","currency":"USD","cap":10696114660,"cap.usd":10696114660,"price":56.98,"price.usd":56.98,"round.lot":100,"sector":"Staples","liquidity":1.2491,"volume":1310436,"avg.volume":1537644,"ret.0.1.m":-0.08564,"cap.bil":10.69611,"liq.w":-1.10748}
{"date":"2004-01-31","id":"17004010","symbol":"CHIR","name":"CHIRON CORP","country":"USA","currency":"USD","cap":9748691500,"cap.usd":9748691500,"price":52.1,"price.usd":52.1,"round.lot":100,"sector":"Staples","liquidity":1.2491,"volume":2269564,"avg.volume":2082412.5,"ret.0.1.m":-0.06123,"cap.bil":9.74869,"liq.w":-1.14647}
{"date":"2003-12-31","id":"17123210","symbol":"CB","name":"CHUBB CORP","country":"USA","currency":"USD","cap":12787681800,"cap.usd":12787681800,"price":68.1,"price.usd":68.1,"round.lot":100,"sector":"Financials","liquidity":1.56071,"volume":490800,"avg.volume":748200,"ret.0.1.m":0.04978,"cap.bil":12.78768,"liq.w":-0.21497}
{"date":"2004-01-31","id":"17123210","symbol":"CB","name":"CHUBB CORP","country":"USA","currency":"USD","cap":13424249220,"cap.usd":13424249220,"price":71.49,"price.usd":71.49,"round.lot":100,"sector":"Financials","liquidity":1.56071,"volume":719500,"avg.volume":938200,"ret.0.1.m":-0.00713,"cap.bil":13.42425,"liq.w":-0.23463}
{"date":"2004-02-29","id":"17123210","symbol":"CB","name":"CHUBB CORP","country":"USA","currency":"USD","cap":13344240000,"cap.usd":13344240000,"price":70.98,"price.usd":70.98,"round.lot":100,"sector":"Financials","liquidity":1.56071,"volume":1158400,"avg.volume":846550,"ret.0.1.m":-0.02835,"cap.bil":13.34424,"liq.w":-0.23686}
{"date":"2004-03-31","id":"17123210","symbol":"CB","name":"CHUBB CORP","country":"USA","currency":"USD","cap":13156272600,"cap.usd":13156272600,"price":69.54,"price.usd":69.54,"round.lot":100,"sector":"Financials","liquidity":1.56071,"volume":571700,"avg.volume":831550,"ret.0.1.m":-0.00777,"cap.bil":13.15627,"liq.w":-0.25444}
{"date":"2004-04-30","id":"17123210","symbol":"CB","name":"CHUBB CORP","country":"USA","currency":"USD","cap":13089300000,"cap.usd":13089300000,"price":69,"price.usd":69,"round.lot":100,"sector":"Financials","liquidity":1.56071,"volume":992200,"avg.volume":972600,"ret.0.1.m":-0.02362,"cap.bil":13.0893,"liq.w":-0.24246}
{"date":"2004-05-31","id":"17123210","symbol":"CB","name":"CHUBB CORP","country":"USA","currency":"USD","cap":12781099550,"cap.usd":12781099550,"price":67.37,"price.usd":67.37,"round.lot":100,"sector":"Financials","liquidity":1.56071,"volume":621400,"avg.volume":789500,"ret.0.1.m":0.01781,"cap.bil":12.7811,"liq.w":-0.25769}
{"date":"2004-06-30","id":"17123210","symbol":"CB","name":"CHUBB CORP","country":"USA","currency":"USD","cap":12934768700,"cap.usd":12934768700,"price":68.18,"price.usd":68.18,"round.lot":100,"sector":"Financials","liquidity":1.56071,"volume":602900,"avg.volume":655100,"ret.0.1.m":0.0088,"cap.bil":12.93477,"liq.w":-0.25335}
{"date":"2004-07-31","id":"17123210","symbol":"CB","name":"CHUBB CORP","country":"USA","currency":"USD","cap":13048597700,"cap.usd":13048597700,"price":68.78,"price.usd":68.78,"round.lot":100,"sector":"Financials","liquidity":1.56071,"volume":1077900,"avg.volume":1009800,"ret.0.1.m":-0.0112,"cap.bil":13.0486,"liq.w":-0.24246}
{"date":"2004-08-31","id":"17123210","symbol":"CB","name":"CHUBB CORP","country":"USA","currency":"USD","cap":12989910000,"cap.usd":12989910000,"price":68.01,"price.usd":68.01,"round.lot":100,"sector":"Financials","liquidity":1.56071,"volume":1339900,"avg.volume":766850,"ret.0.1.m":0.0391,"cap.bil":12.98991,"liq.w":-0.22647}
{"date":"2004-09-30","id":"17123210","symbol":"CB","name":"CHUBB CORP","country":"USA","currency":"USD","cap":13423480000,"cap.usd":13423480000,"price":70.28,"price.usd":70.28,"round.lot":100,"sector":"Financials","liquidity":1.56071,"volume":1489800,"avg.volume":877700,"ret.0.1.m":0.02632,"cap.bil":13.42348,"liq.w":-0.23938}
{"date":"2004-10-31","id":"17123210","symbol":"CB","name":"CHUBB CORP","country":"USA","currency":"USD","cap":13776830000,"cap.usd":13776830000,"price":72.13,"price.usd":72.13,"round.lot":100,"sector":"Financials","liquidity":1.56071,"volume":993400,"avg.volume":1086600,"ret.0.1.m":0.05656,"cap.bil":13.77683,"liq.w":-0.22867}
{"date":"2004-11-30","id":"17123210","symbol":"CB","name":"CHUBB CORP","country":"USA","currency":"USD","cap":14598711390,"cap.usd":14598711390,"price":76.21,"price.usd":76.21,"round.lot":100,"sector":"Financials","liquidity":1.56071,"volume":887500,"avg.volume":831800,"ret.0.1.m":0.01448,"cap.bil":14.59871,"liq.w":-0.24796}
{"date":"2003-12-31","id":"17275R10","symbol":"CSCO","name":"CISCO SYSTEMS INC","country":"USA","currency":"USD","cap":167267879740,"cap.usd":167267879740,"price":24.23,"price.usd":24.23,"round.lot":100,"sector":"Communications","liquidity":3.14905,"volume":30394660,"avg.volume":42335800,"ret.0.1.m":0.06108,"cap.bil":167.26788,"liq.w":2.38625}
{"date":"2004-01-31","id":"17275R10","symbol":"CSCO","name":"CISCO SYSTEMS INC","country":"USA","currency":"USD","cap":177484819980,"cap.usd":177484819980,"price":25.71,"price.usd":25.71,"round.lot":100,"sector":"Communications","liquidity":3.14905,"volume":71695350,"avg.volume":53443400,"ret.0.1.m":-0.09918,"cap.bil":177.48482,"liq.w":2.38546}
{"date":"2004-02-29","id":"17275R10","symbol":"CSCO","name":"CISCO SYSTEMS INC","country":"USA","currency":"USD","cap":159173121600,"cap.usd":159173121600,"price":23.16,"price.usd":23.16,"round.lot":100,"sector":"Communications","liquidity":3.14905,"volume":51044350,"avg.volume":57596880,"ret.0.1.m":0.02979,"cap.bil":159.17312,"liq.w":2.38625}
{"date":"2004-03-31","id":"17275R10","symbol":"CSCO","name":"CISCO SYSTEMS INC","country":"USA","currency":"USD","cap":161990953200,"cap.usd":161990953200,"price":23.57,"price.usd":23.57,"round.lot":100,"sector":"Communications","liquidity":3.14905,"volume":51582980,"avg.volume":57696885,"ret.0.1.m":-0.11286,"cap.bil":161.99095,"liq.w":2.38859}
{"date":"2004-04-30","id":"17275R10","symbol":"CSCO","name":"CISCO SYSTEMS INC","country":"USA","currency":"USD","cap":143709411600,"cap.usd":143709411600,"price":20.91,"price.usd":20.91,"round.lot":100,"sector":"Communications","liquidity":3.14905,"volume":88596150,"avg.volume":43354290,"ret.0.1.m":0.06982,"cap.bil":143.70941,"liq.w":2.39014}
{"date":"2004-05-31","id":"17275R10","symbol":"CSCO","name":"CISCO SYSTEMS INC","country":"USA","currency":"USD","cap":151254508930,"cap.usd":151254508930,"price":22.37,"price.usd":22.37,"round.lot":100,"sector":"Communications","liquidity":3.14905,"volume":36218480,"avg.volume":55848690,"ret.0.1.m":0.05945,"cap.bil":151.25451,"liq.w":2.39168}
{"date":"2004-06-30","id":"17275R10","symbol":"CSCO","name":"CISCO SYSTEMS INC","country":"USA","currency":"USD","cap":160247289300,"cap.usd":160247289300,"price":23.7,"price.usd":23.7,"round.lot":100,"sector":"Communications","liquidity":3.14905,"volume":50694030,"avg.volume":50694030,"ret.0.1.m":-0.1173,"cap.bil":160.24729,"liq.w":2.39014}
{"date":"2004-07-31","id":"17275R10","symbol":"CSCO","name":"CISCO SYSTEMS INC","country":"USA","currency":"USD","cap":141450349880,"cap.usd":141450349880,"price":20.92,"price.usd":20.92,"round.lot":100,"sector":"Communications","liquidity":3.14905,"volume":49288260,"avg.volume":45329460,"ret.0.1.m":-0.10325,"cap.bil":141.45035,"liq.w":2.39014}
{"date":"2004-08-31","id":"17275R10","symbol":"CSCO","name":"CISCO SYSTEMS INC","country":"USA","currency":"USD","cap":126845533640,"cap.usd":126845533640,"price":18.76,"price.usd":18.76,"round.lot":100,"sector":"Communications","liquidity":3.14905,"volume":64793590,"avg.volume":48763210,"ret.0.1.m":-0.03518,"cap.bil":126.84553,"liq.w":2.39398}
{"date":"2004-09-30","id":"17275R10","symbol":"CSCO","name":"CISCO SYSTEMS INC","country":"USA","currency":"USD","cap":120295785600,"cap.usd":120295785600,"price":18.1,"price.usd":18.1,"round.lot":100,"sector":"Communications","liquidity":3.14905,"volume":40065950,"avg.volume":52184420,"ret.0.1.m":0.06133,"cap.bil":120.29579,"liq.w":2.39474}
{"date":"2004-10-31","id":"17275R10","symbol":"CSCO","name":"CISCO SYSTEMS INC","country":"USA","currency":"USD","cap":127673040960,"cap.usd":127673040960,"price":19.21,"price.usd":19.21,"round.lot":100,"sector":"Communications","liquidity":3.14905,"volume":73396590,"avg.volume":46602600,"ret.0.1.m":-0.02395,"cap.bil":127.67304,"liq.w":2.39474}
{"date":"2004-11-30","id":"17275R10","symbol":"CSCO","name":"CISCO SYSTEMS INC","country":"USA","currency":"USD","cap":123463856250,"cap.usd":123463856250,"price":18.75,"price.usd":18.75,"round.lot":100,"sector":"Communications","liquidity":3.14905,"volume":63897710,"avg.volume":49857880,"ret.0.1.m":0.03573,"cap.bil":123.46386,"liq.w":2.39398}
{"date":"2003-12-31","id":"17296710","symbol":"C","name":"CITIGROUP INC","country":"USA","currency":"USD","cap":250402181580,"cap.usd":250402181580,"price":48.54,"price.usd":48.54,"round.lot":100,"sector":"Financials","liquidity":2.83473,"volume":9863500,"avg.volume":9581700,"ret.0.1.m":0.02761,"cap.bil":250.40218,"liq.w":1.95094}
{"date":"2004-01-31","id":"17296710","symbol":"C","name":"CITIGROUP INC","country":"USA","currency":"USD","cap":255168360000,"cap.usd":255168360000,"price":49.48,"price.usd":49.48,"round.lot":100,"sector":"Financials","liquidity":2.83473,"volume":10360000,"avg.volume":12629550,"ret.0.1.m":0.01576,"cap.bil":255.16836,"liq.w":1.95003}
{"date":"2004-02-29","id":"17296710","symbol":"C","name":"CITIGROUP INC","country":"USA","currency":"USD","cap":259190820000,"cap.usd":259190820000,"price":50.26,"price.usd":50.26,"round.lot":100,"sector":"Financials","liquidity":2.83473,"volume":14368500,"avg.volume":10889200,"ret.0.1.m":0.02109,"cap.bil":259.19082,"liq.w":1.95094}
{"date":"2004-03-31","id":"17296710","symbol":"C","name":"CITIGROUP INC","country":"USA","currency":"USD","cap":266616900000,"cap.usd":266616900000,"price":51.7,"price.usd":51.7,"round.lot":100,"sector":"Financials","liquidity":2.83473,"volume":17789100,"avg.volume":14771350,"ret.0.1.m":-0.0621,"cap.bil":266.6169,"liq.w":1.91913}
{"date":"2004-04-30","id":"17296710","symbol":"C","name":"CITIGROUP INC","country":"USA","currency":"USD","cap":248000130000,"cap.usd":248000130000,"price":48.09,"price.usd":48.09,"round.lot":100,"sector":"Financials","liquidity":2.83473,"volume":11856500,"avg.volume":12186500,"ret.0.1.m":-0.03452,"cap.bil":248.00013,"liq.w":1.92096}
{"date":"2004-05-31","id":"17296710","symbol":"C","name":"CITIGROUP INC","country":"USA","currency":"USD","cap":240112002120,"cap.usd":240112002120,"price":46.43,"price.usd":46.43,"round.lot":100,"sector":"Financials","liquidity":2.83473,"volume":9939000,"avg.volume":13427500,"ret.0.1.m":0.00151,"cap.bil":240.112,"liq.w":1.92278}
{"date":"2004-06-30","id":"17296710","symbol":"C","name":"CITIGROUP INC","country":"USA","currency":"USD","cap":240474006000,"cap.usd":240474006000,"price":46.5,"price.usd":46.5,"round.lot":100,"sector":"Financials","liquidity":2.83473,"volume":14904000,"avg.volume":11306600,"ret.0.1.m":-0.04326,"cap.bil":240.47401,"liq.w":1.92096}
{"date":"2004-07-31","id":"17296710","symbol":"C","name":"CITIGROUP INC","country":"USA","currency":"USD","cap":228010729560,"cap.usd":228010729560,"price":44.09,"price.usd":44.09,"round.lot":100,"sector":"Financials","liquidity":2.83473,"volume":10570200,"avg.volume":13136400,"ret.0.1.m":0.05648,"cap.bil":228.01073,"liq.w":1.92096}
{"date":"2004-08-31","id":"17296710","symbol":"C","name":"CITIGROUP INC","country":"USA","currency":"USD","cap":241296417640,"cap.usd":241296417640,"price":46.58,"price.usd":46.58,"round.lot":100,"sector":"Financials","liquidity":2.83473,"volume":9173200,"avg.volume":9452000,"ret.0.1.m":-0.05281,"cap.bil":241.29642,"liq.w":1.9255}
{"date":"2004-09-30","id":"17296710","symbol":"C","name":"CITIGROUP INC","country":"USA","currency":"USD","cap":228552982960,"cap.usd":228552982960,"price":44.12,"price.usd":44.12,"round.lot":100,"sector":"Financials","liquidity":2.83473,"volume":16514000,"avg.volume":15200400,"ret.0.1.m":0.01476,"cap.bil":228.55298,"liq.w":1.9264}
{"date":"2004-10-31","id":"17296710","symbol":"C","name":"CITIGROUP INC","country":"USA","currency":"USD","cap":229848047460,"cap.usd":229848047460,"price":44.37,"price.usd":44.37,"round.lot":100,"sector":"Financials","liquidity":2.83473,"volume":12993400,"avg.volume":13658800,"ret.0.1.m":0.00856,"cap.bil":229.84805,"liq.w":1.9264}
{"date":"2004-11-30","id":"17296710","symbol":"C","name":"CITIGROUP INC","country":"USA","currency":"USD","cap":232241446750,"cap.usd":232241446750,"price":44.75,"price.usd":44.75,"round.lot":100,"sector":"Financials","liquidity":2.83473,"volume":14864600,"avg.volume":14864600,"ret.0.1.m":0.0733,"cap.bil":232.24145,"liq.w":1.9255}
{"date":"2003-12-31","id":"18450210","symbol":"CCU","name":"CLEAR CHANNEL COMMUNICATIONS","country":"USA","currency":"USD","cap":28827658230,"cap.usd":28827658230,"price":46.83,"price.usd":46.83,"round.lot":100,"sector":"Communications","liquidity":1.5362,"volume":1876000,"avg.volume":2817700,"ret.0.1.m":-0.03929,"cap.bil":28.82766,"liq.w":-0.2699}
{"date":"2004-01-31","id":"18450210","symbol":"CCU","name":"CLEAR CHANNEL COMMUNICATIONS","country":"USA","currency":"USD","cap":27694989190,"cap.usd":27694989190,"price":44.99,"price.usd":44.99,"round.lot":100,"sector":"Communications","liquidity":1.5362,"volume":3417400,"avg.volume":2878350,"ret.0.1.m":-0.04334,"cap.bil":27.69499,"liq.w":-0.28995}
{"date":"2004-02-29","id":"18450210","symbol":"CCU","name":"CLEAR CHANNEL COMMUNICATIONS","country":"USA","currency":"USD","cap":26494606240,"cap.usd":26494606240,"price":43.04,"price.usd":43.04,"round.lot":100,"sector":"Communications","liquidity":1.5362,"volume":3273300,"avg.volume":3048750,"ret.0.1.m":-0.02881,"cap.bil":26.49461,"liq.w":-0.28654}
{"date":"2004-03-31","id":"18450210","symbol":"CCU","name":"CLEAR CHANNEL COMMUNICATIONS","country":"USA","currency":"USD","cap":26115466300,"cap.usd":26115466300,"price":42.35,"price.usd":42.35,"round.lot":100,"sector":"Communications","liquidity":1.5362,"volume":4392200,"avg.volume":3902050,"ret.0.1.m":-0.02031,"cap.bil":26.11547,"liq.w":-0.30404}
{"date":"2004-04-30","id":"18450210","symbol":"CCU","name":"CLEAR CHANNEL COMMUNICATIONS","country":"USA","currency":"USD","cap":25596674640,"cap.usd":25596674640,"price":41.49,"price.usd":41.49,"round.lot":100,"sector":"Communications","liquidity":1.5362,"volume":4735100,"avg.volume":2394200,"ret.0.1.m":-0.04314,"cap.bil":25.59667,"liq.w":-0.29169}
{"date":"2004-05-31","id":"18450210","symbol":"CCU","name":"CLEAR CHANNEL COMMUNICATIONS","country":"USA","currency":"USD","cap":24387313000,"cap.usd":24387313000,"price":39.7,"price.usd":39.7,"round.lot":100,"sector":"Communications","liquidity":1.5362,"volume":2330200,"avg.volume":3863200,"ret.0.1.m":-0.06672,"cap.bil":24.38731,"liq.w":-0.30691}
{"date":"2004-06-30","id":"18450210","symbol":"CCU","name":"CLEAR CHANNEL COMMUNICATIONS","country":"USA","currency":"USD","cap":22698015500,"cap.usd":22698015500,"price":36.95,"price.usd":36.95,"round.lot":100,"sector":"Communications","liquidity":1.5362,"volume":3936200,"avg.volume":5010500,"ret.0.1.m":-0.03383,"cap.bil":22.69802,"liq.w":-0.30272}
{"date":"2004-07-31","id":"18450210","symbol":"CCU","name":"CLEAR CHANNEL COMMUNICATIONS","country":"USA","currency":"USD","cap":21930153000,"cap.usd":21930153000,"price":35.7,"price.usd":35.7,"round.lot":100,"sector":"Communications","liquidity":1.5362,"volume":1678900,"avg.volume":3134300,"ret.0.1.m":-0.06134,"cap.bil":21.93015,"liq.w":-0.29169}
{"date":"2004-08-31","id":"18450210","symbol":"CCU","name":"CLEAR CHANNEL COMMUNICATIONS","country":"USA","currency":"USD","cap":19771804770,"cap.usd":19771804770,"price":33.51,"price.usd":33.51,"round.lot":100,"sector":"Communications","liquidity":1.5362,"volume":5683200,"avg.volume":2866000,"ret.0.1.m":-0.06618,"cap.bil":19.7718,"liq.w":-0.27498}
{"date":"2004-09-30","id":"18450210","symbol":"CCU","name":"CLEAR CHANNEL COMMUNICATIONS","country":"USA","currency":"USD","cap":18391141590,"cap.usd":18391141590,"price":31.17,"price.usd":31.17,"round.lot":100,"sector":"Communications","liquidity":1.5362,"volume":4330200,"avg.volume":3157300,"ret.0.1.m":0.07154,"cap.bil":18.39114,"liq.w":-0.28252}
{"date":"2004-10-31","id":"18450210","symbol":"CCU","name":"CLEAR CHANNEL COMMUNICATIONS","country":"USA","currency":"USD","cap":19706901800,"cap.usd":19706901800,"price":33.4,"price.usd":33.4,"round.lot":100,"sector":"Communications","liquidity":1.5362,"volume":7458200,"avg.volume":3134100,"ret.0.1.m":0.00838,"cap.bil":19.7069,"liq.w":-0.27169}
{"date":"2004-11-30","id":"18450210","symbol":"CCU","name":"CLEAR CHANNEL COMMUNICATIONS","country":"USA","currency":"USD","cap":19316793520,"cap.usd":19316793520,"price":33.68,"price.usd":33.68,"round.lot":100,"sector":"Communications","liquidity":1.5362,"volume":4669200,"avg.volume":2560100,"ret.0.1.m":0.00819,"cap.bil":19.31679,"liq.w":-0.29129}
{"date":"2003-12-31","id":"18905410","symbol":"CLX","name":"CLOROX CO/DE","country":"USA","currency":"USD","cap":10247519680,"cap.usd":10247519680,"price":48.56,"price.usd":48.56,"round.lot":100,"sector":"Staples","liquidity":1.40551,"volume":732400,"avg.volume":784800,"ret.0.1.m":0.01205,"cap.bil":10.24752,"liq.w":-0.59936}
{"date":"2004-01-31","id":"18905410","symbol":"CLX","name":"CLOROX CO/DE","country":"USA","currency":"USD","cap":10315048640,"cap.usd":10315048640,"price":48.88,"price.usd":48.88,"round.lot":100,"sector":"Staples","liquidity":1.40551,"volume":948000,"avg.volume":1032600,"ret.0.1.m":0.00368,"cap.bil":10.31505,"liq.w":-0.61043}
{"date":"2004-02-29","id":"18905410","symbol":"CLX","name":"CLOROX CO/DE","country":"USA","currency":"USD","cap":10310008060,"cap.usd":10310008060,"price":49.06,"price.usd":49.06,"round.lot":100,"sector":"Staples","liquidity":1.40551,"volume":828000,"avg.volume":928450,"ret.0.1.m":-0.00428,"cap.bil":10.31001,"liq.w":-0.61217}
{"date":"2004-03-31","id":"18905410","symbol":"CLX","name":"CLOROX CO/DE","country":"USA","currency":"USD","cap":10278485410,"cap.usd":10278485410,"price":48.91,"price.usd":48.91,"round.lot":100,"sector":"Staples","liquidity":1.40551,"volume":619900,"avg.volume":684700,"ret.0.1.m":0.06422,"cap.bil":10.27849,"liq.w":-0.60459}
{"date":"2004-04-30","id":"18905410","symbol":"CLX","name":"CLOROX CO/DE","country":"USA","currency":"USD","cap":10881618780,"cap.usd":10881618780,"price":51.78,"price.usd":51.78,"round.lot":100,"sector":"Staples","liquidity":1.40551,"volume":1325200,"avg.volume":1002500,"ret.0.1.m":0.0112,"cap.bil":10.88162,"liq.w":-0.61441}
{"date":"2004-05-31","id":"18905410","symbol":"CLX","name":"CLOROX CO/DE","country":"USA","currency":"USD","cap":11107755120,"cap.usd":11107755120,"price":52.36,"price.usd":52.36,"round.lot":100,"sector":"Staples","liquidity":1.40551,"volume":491800,"avg.volume":788700,"ret.0.1.m":0.02712,"cap.bil":11.10776,"liq.w":-0.63702}
{"date":"2004-06-30","id":"18905410","symbol":"CLX","name":"CLOROX CO/DE","country":"USA","currency":"USD","cap":11408996760,"cap.usd":11408996760,"price":53.78,"price.usd":53.78,"round.lot":100,"sector":"Staples","liquidity":1.40551,"volume":1490200,"avg.volume":691600,"ret.0.1.m":-0.06952,"cap.bil":11.409,"liq.w":-0.63364}
{"date":"2004-07-31","id":"18905410","symbol":"CLX","name":"CLOROX CO/DE","country":"USA","currency":"USD","cap":10558307340,"cap.usd":10558307340,"price":49.77,"price.usd":49.77,"round.lot":100,"sector":"Staples","liquidity":1.40551,"volume":788900,"avg.volume":791800,"ret.0.1.m":0.06168,"cap.bil":10.55831,"liq.w":-0.61441}
{"date":"2004-08-31","id":"18905410","symbol":"CLX","name":"CLOROX CO/DE","country":"USA","currency":"USD","cap":11257139280,"cap.usd":11257139280,"price":52.84,"price.usd":52.84,"round.lot":100,"sector":"Staples","liquidity":1.40551,"volume":729100,"avg.volume":706850,"ret.0.1.m":0.00871,"cap.bil":11.25714,"liq.w":-0.59153}
{"date":"2004-09-30","id":"18905410","symbol":"CLX","name":"CLOROX CO/DE","country":"USA","currency":"USD","cap":11370862100,"cap.usd":11370862100,"price":53.3,"price.usd":53.3,"round.lot":100,"sector":"Staples","liquidity":1.40551,"volume":1413300,"avg.volume":1049300,"ret.0.1.m":0.02943,"cap.bil":11.37086,"liq.w":-0.60572}
{"date":"2004-10-31","id":"18905410","symbol":"CLX","name":"CLOROX CO/DE","country":"USA","currency":"USD","cap":11648200200,"cap.usd":11648200200,"price":54.6,"price.usd":54.6,"round.lot":100,"sector":"Staples","liquidity":1.40551,"volume":1166600,"avg.volume":1267800,"ret.0.1.m":0.00952,"cap.bil":11.6482,"liq.w":-0.59325}
{"date":"2004-11-30","id":"18905410","symbol":"CLX","name":"CLOROX CO/DE","country":"USA","currency":"USD","cap":11761285120,"cap.usd":11761285120,"price":55.12,"price.usd":55.12,"round.lot":100,"sector":"Staples","liquidity":1.40551,"volume":2097600,"avg.volume":1464600,"ret.0.1.m":0.07329,"cap.bil":11.76129,"liq.w":-0.61029}
{"date":"2003-12-31","id":"19121610","symbol":"KO","name":"COCA-COLA CO","country":"USA","currency":"USD","cap":124414234000,"cap.usd":124414234000,"price":50.75,"price.usd":50.75,"round.lot":100,"sector":"Staples","liquidity":2.20877,"volume":3487300,"avg.volume":5186300,"ret.0.1.m":-0.02975,"cap.bil":124.41423,"liq.w":0.98749}
{"date":"2004-01-31","id":"19121610","symbol":"KO","name":"COCA-COLA CO","country":"USA","currency":"USD","cap":120712450880,"cap.usd":120712450880,"price":49.24,"price.usd":49.24,"round.lot":100,"sector":"Staples","liquidity":2.20877,"volume":6199100,"avg.volume":4528050,"ret.0.1.m":0.01462,"cap.bil":120.71245,"liq.w":0.97743}
{"date":"2004-02-29","id":"19121610","symbol":"KO","name":"COCA-COLA CO","country":"USA","currency":"USD","cap":122165389440,"cap.usd":122165389440,"price":49.96,"price.usd":49.96,"round.lot":100,"sector":"Staples","liquidity":2.20877,"volume":7090200,"avg.volume":5079700,"ret.0.1.m":-0.00608,"cap.bil":122.16539,"liq.w":0.97884}
{"date":"2004-03-31","id":"19121610","symbol":"KO","name":"COCA-COLA CO","country":"USA","currency":"USD","cap":122996779200,"cap.usd":122996779200,"price":50.3,"price.usd":50.3,"round.lot":100,"sector":"Staples","liquidity":2.20877,"volume":5201600,"avg.volume":5682800,"ret.0.1.m":0.00537,"cap.bil":122.99678,"liq.w":0.98305}
{"date":"2004-04-30","id":"19121610","symbol":"KO","name":"COCA-COLA CO","country":"USA","currency":"USD","cap":123172287030,"cap.usd":123172287030,"price":50.57,"price.usd":50.57,"round.lot":100,"sector":"Staples","liquidity":2.20877,"volume":5485600,"avg.volume":5258500,"ret.0.1.m":0.01542,"cap.bil":123.17229,"liq.w":0.98584}
{"date":"2004-05-31","id":"19121610","symbol":"KO","name":"COCA-COLA CO","country":"USA","currency":"USD","cap":125072116650,"cap.usd":125072116650,"price":51.35,"price.usd":51.35,"round.lot":100,"sector":"Staples","liquidity":2.20877,"volume":3974200,"avg.volume":4949700,"ret.0.1.m":-0.01216,"cap.bil":125.07212,"liq.w":0.98009}
{"date":"2004-06-30","id":"19121610","symbol":"KO","name":"COCA-COLA CO","country":"USA","currency":"USD","cap":122953075920,"cap.usd":122953075920,"price":50.48,"price.usd":50.48,"round.lot":100,"sector":"Staples","liquidity":2.20877,"volume":4427000,"avg.volume":3873100,"ret.0.1.m":-0.13114,"cap.bil":122.95308,"liq.w":0.9773}
{"date":"2004-07-31","id":"19121610","symbol":"KO","name":"COCA-COLA CO","country":"USA","currency":"USD","cap":106828880940,"cap.usd":106828880940,"price":43.86,"price.usd":43.86,"round.lot":100,"sector":"Staples","liquidity":2.20877,"volume":8902000,"avg.volume":4212500,"ret.0.1.m":0.01938,"cap.bil":106.82888,"liq.w":0.9773}
{"date":"2004-08-31","id":"19121610","symbol":"KO","name":"COCA-COLA CO","country":"USA","currency":"USD","cap":108479425900,"cap.usd":108479425900,"price":44.71,"price.usd":44.71,"round.lot":100,"sector":"Staples","liquidity":2.20877,"volume":3515100,"avg.volume":4697850,"ret.0.1.m":-0.09899,"cap.bil":108.47943,"liq.w":0.98423}
{"date":"2004-09-30","id":"19121610","symbol":"KO","name":"COCA-COLA CO","country":"USA","currency":"USD","cap":97172914500,"cap.usd":97172914500,"price":40.05,"price.usd":40.05,"round.lot":100,"sector":"Staples","liquidity":2.20877,"volume":6267000,"avg.volume":8852900,"ret.0.1.m":0.01523,"cap.bil":97.17291,"liq.w":0.97718}
{"date":"2004-10-31","id":"19121610","symbol":"KO","name":"COCA-COLA CO","country":"USA","currency":"USD","cap":98374267760,"cap.usd":98374267760,"price":40.66,"price.usd":40.66,"round.lot":100,"sector":"Staples","liquidity":2.20877,"volume":8411800,"avg.volume":6261100,"ret.0.1.m":-0.02712,"cap.bil":98.37427,"liq.w":0.97718}
{"date":"2004-11-30","id":"19121610","symbol":"KO","name":"COCA-COLA CO","country":"USA","currency":"USD","cap":95108029160,"cap.usd":95108029160,"price":39.31,"price.usd":39.31,"round.lot":100,"sector":"Staples","liquidity":2.20877,"volume":8191600,"avg.volume":6889300,"ret.0.1.m":0.05953,"cap.bil":95.10803,"liq.w":0.97579}
{"date":"2003-12-31","id":"19121910","symbol":"CCE","name":"COCA-COLA ENTERPRISES INC","country":"USA","currency":"USD","cap":9948706740,"cap.usd":9948706740,"price":21.87,"price.usd":21.87,"round.lot":100,"sector":"Staples","liquidity":1.059,"volume":742800,"avg.volume":1071900,"ret.0.1.m":0.0471,"cap.bil":9.94871,"liq.w":-1.57657}
{"date":"2004-01-31","id":"19121910","symbol":"CCE","name":"COCA-COLA ENTERPRISES INC","country":"USA","currency":"USD","cap":10417255800,"cap.usd":10417255800,"price":22.9,"price.usd":22.9,"round.lot":100,"sector":"Staples","liquidity":1.059,"volume":2263000,"avg.volume":1035200,"ret.0.1.m":0.0179,"cap.bil":10.41726,"liq.w":-1.59428}
{"date":"2004-02-29","id":"19121910","symbol":"CCE","name":"COCA-COLA ENTERPRISES INC","country":"USA","currency":"USD","cap":10603765620,"cap.usd":10603765620,"price":23.31,"price.usd":23.31,"round.lot":100,"sector":"Staples","liquidity":1.059,"volume":2277200,"avg.volume":1435850,"ret.0.1.m":0.02923,"cap.bil":10.60377,"liq.w":-1.59533}
{"date":"2004-03-31","id":"19121910","symbol":"CCE","name":"COCA-COLA ENTERPRISES INC","country":"USA","currency":"USD","cap":11097800520,"cap.usd":11097800520,"price":24.17,"price.usd":24.17,"round.lot":100,"sector":"Staples","liquidity":1.059,"volume":1226100,"avg.volume":978600,"ret.0.1.m":0.11709,"cap.bil":11.0978,"liq.w":-1.56155}
{"date":"2004-04-30","id":"19121910","symbol":"CCE","name":"COCA-COLA ENTERPRISES INC","country":"USA","currency":"USD","cap":12397212000,"cap.usd":12397212000,"price":27,"price.usd":27,"round.lot":100,"sector":"Staples","liquidity":1.059,"volume":4418800,"avg.volume":919600,"ret.0.1.m":0.02037,"cap.bil":12.39721,"liq.w":-1.51203}
{"date":"2004-05-31","id":"19121910","symbol":"CCE","name":"COCA-COLA ENTERPRISES INC","country":"USA","currency":"USD","cap":12950345850,"cap.usd":12950345850,"price":27.55,"price.usd":27.55,"round.lot":100,"sector":"Staples","liquidity":1.059,"volume":1202100,"avg.volume":1257600,"ret.0.1.m":0.05376,"cap.bil":12.95035,"liq.w":-1.54812}
{"date":"2004-06-30","id":"19121910","symbol":"CCE","name":"COCA-COLA ENTERPRISES INC","country":"USA","currency":"USD","cap":13627242330,"cap.usd":13627242330,"price":28.99,"price.usd":28.99,"round.lot":100,"sector":"Staples","liquidity":1.059,"volume":1546800,"avg.volume":1296600,"ret.0.1.m":-0.29631,"cap.bil":13.62724,"liq.w":-1.546}
{"date":"2004-07-31","id":"19121910","symbol":"CCE","name":"COCA-COLA ENTERPRISES INC","country":"USA","currency":"USD","cap":9589366800,"cap.usd":9589366800,"price":20.4,"price.usd":20.4,"round.lot":100,"sector":"Staples","liquidity":1.059,"volume":4141800,"avg.volume":1667300,"ret.0.1.m":0.01225,"cap.bil":9.58937,"liq.w":-1.49568}
{"date":"2004-08-31","id":"19121910","symbol":"CCE","name":"COCA-COLA ENTERPRISES INC","country":"USA","currency":"USD","cap":9684953250,"cap.usd":9684953250,"price":20.65,"price.usd":20.65,"round.lot":100,"sector":"Staples","liquidity":1.059,"volume":2271700,"avg.volume":2081400,"ret.0.1.m":-0.08278,"cap.bil":9.68495,"liq.w":-1.48517}
{"date":"2003-12-31","id":"19416210","symbol":"CL","name":"COLGATE-PALMOLIVE CO","country":"USA","currency":"USD","cap":26888862000,"cap.usd":26888862000,"price":50.05,"price.usd":50.05,"round.lot":100,"sector":"Staples","liquidity":1.67958,"volume":2752700,"avg.volume":2467200,"ret.0.1.m":0.02917,"cap.bil":26.88886,"liq.w":0.032}
{"date":"2004-01-31","id":"19416210","symbol":"CL","name":"COLGATE-PALMOLIVE CO","country":"USA","currency":"USD","cap":27544294800,"cap.usd":27544294800,"price":51.27,"price.usd":51.27,"round.lot":100,"sector":"Staples","liquidity":1.67958,"volume":3042400,"avg.volume":3347900,"ret.0.1.m":0.08153,"cap.bil":27.54429,"liq.w":0.01871}
{"date":"2004-02-29","id":"19416210","symbol":"CL","name":"COLGATE-PALMOLIVE CO","country":"USA","currency":"USD","cap":29789958000,"cap.usd":29789958000,"price":55.45,"price.usd":55.45,"round.lot":100,"sector":"Staples","liquidity":1.67958,"volume":2208800,"avg.volume":2401500,"ret.0.1.m":-0.0018,"cap.bil":29.78996,"liq.w":0.016}
{"date":"2004-03-31","id":"19416210","symbol":"CL","name":"COLGATE-PALMOLIVE CO","country":"USA","currency":"USD","cap":29346811000,"cap.usd":29346811000,"price":55.1,"price.usd":55.1,"round.lot":100,"sector":"Staples","liquidity":1.67958,"volume":2494200,"avg.volume":1950350,"ret.0.1.m":0.05492,"cap.bil":29.34681,"liq.w":0.01855}
{"date":"2004-04-30","id":"19416210","symbol":"CL","name":"COLGATE-PALMOLIVE CO","country":"USA","currency":"USD","cap":30844425640,"cap.usd":30844425640,"price":57.88,"price.usd":57.88,"round.lot":100,"sector":"Staples","liquidity":1.67958,"volume":2580600,"avg.volume":1983900,"ret.0.1.m":-0.01175,"cap.bil":30.84443,"liq.w":0.01847}
{"date":"2004-05-31","id":"19416210","symbol":"CL","name":"COLGATE-PALMOLIVE CO","country":"USA","currency":"USD","cap":30435433600,"cap.usd":30435433600,"price":57.2,"price.usd":57.2,"round.lot":100,"sector":"Staples","liquidity":1.67958,"volume":1336000,"avg.volume":1698100,"ret.0.1.m":0.02185,"cap.bil":30.43543,"liq.w":0.00263}
{"date":"2004-06-30","id":"19416210","symbol":"CL","name":"COLGATE-PALMOLIVE CO","country":"USA","currency":"USD","cap":31100543600,"cap.usd":31100543600,"price":58.45,"price.usd":58.45,"round.lot":100,"sector":"Staples","liquidity":1.67958,"volume":1453500,"avg.volume":1304800,"ret.0.1.m":-0.08576,"cap.bil":31.10054,"liq.w":0.00264}
{"date":"2004-07-31","id":"19416210","symbol":"CL","name":"COLGATE-PALMOLIVE CO","country":"USA","currency":"USD","cap":28307081600,"cap.usd":28307081600,"price":53.2,"price.usd":53.2,"round.lot":100,"sector":"Staples","liquidity":1.67958,"volume":1667700,"avg.volume":1518500,"ret.0.1.m":0.01504,"cap.bil":28.30708,"liq.w":0.00264}
{"date":"2004-08-31","id":"19416210","symbol":"CL","name":"COLGATE-PALMOLIVE CO","country":"USA","currency":"USD","cap":28677132000,"cap.usd":28677132000,"price":54,"price.usd":54,"round.lot":100,"sector":"Staples","liquidity":1.67958,"volume":1393400,"avg.volume":1305100,"ret.0.1.m":-0.16333,"cap.bil":28.67713,"liq.w":0.01567}
{"date":"2004-09-30","id":"19416210","symbol":"CL","name":"COLGATE-PALMOLIVE CO","country":"USA","currency":"USD","cap":23993200440,"cap.usd":23993200440,"price":45.18,"price.usd":45.18,"round.lot":100,"sector":"Staples","liquidity":1.67958,"volume":4041100,"avg.volume":2220700,"ret.0.1.m":-0.00723,"cap.bil":23.9932,"liq.w":0.01303}
{"date":"2004-10-31","id":"19416210","symbol":"CL","name":"COLGATE-PALMOLIVE CO","country":"USA","currency":"USD","cap":23695807960,"cap.usd":23695807960,"price":44.62,"price.usd":44.62,"round.lot":100,"sector":"Staples","liquidity":1.67958,"volume":4075100,"avg.volume":3947600,"ret.0.1.m":0.0307,"cap.bil":23.69581,"liq.w":0.01303}
{"date":"2004-11-30","id":"19416210","symbol":"CL","name":"COLGATE-PALMOLIVE CO","country":"USA","currency":"USD","cap":24387807150,"cap.usd":24387807150,"price":45.99,"price.usd":45.99,"round.lot":100,"sector":"Staples","liquidity":1.67958,"volume":1776000,"avg.volume":2398300,"ret.0.1.m":0.11459,"cap.bil":24.38781,"liq.w":0.00522}
{"date":"2003-12-31","id":"20030N10","symbol":"CMCSA","name":"COMCAST CORP","country":"USA","currency":"USD","cap":44484651870,"cap.usd":44484651870,"price":32.79,"price.usd":32.79,"round.lot":100,"sector":"Communications","liquidity":2.26379,"volume":4618185,"avg.volume":6132209,"ret.0.1.m":0.03995,"cap.bil":44.48465,"liq.w":1.06892}
{"date":"2004-01-31","id":"20030N10","symbol":"CMCSA","name":"COMCAST CORP","country":"USA","currency":"USD","cap":46261867300,"cap.usd":46261867300,"price":34.1,"price.usd":34.1,"round.lot":100,"sector":"Communications","liquidity":2.26379,"volume":7916446,"avg.volume":7595617.5,"ret.0.1.m":-0.1217,"cap.bil":46.26187,"liq.w":1.05817}
{"date":"2004-02-29","id":"20030N10","symbol":"CMCSA","name":"COMCAST CORP","country":"USA","currency":"USD","cap":40631757350,"cap.usd":40631757350,"price":29.95,"price.usd":29.95,"round.lot":100,"sector":"Communications","liquidity":2.26379,"volume":7799918,"avg.volume":10211520,"ret.0.1.m":-0.03205,"cap.bil":40.63176,"liq.w":1.05952}
{"date":"2004-03-31","id":"20030N10","symbol":"CMCSA","name":"COMCAST CORP","country":"USA","currency":"USD","cap":39060365240,"cap.usd":39060365240,"price":28.76,"price.usd":28.76,"round.lot":100,"sector":"Communications","liquidity":2.26379,"volume":7179050,"avg.volume":7368632.5,"ret.0.1.m":0.04868,"cap.bil":39.06037,"liq.w":1.06356}
{"date":"2004-04-30","id":"20030N10","symbol":"CMCSA","name":"COMCAST CORP","country":"USA","currency":"USD","cap":40961773840,"cap.usd":40961773840,"price":30.16,"price.usd":30.16,"round.lot":100,"sector":"Communications","liquidity":2.26379,"volume":7980134,"avg.volume":8311999,"ret.0.1.m":-0.04012,"cap.bil":40.96177,"liq.w":1.06624}
{"date":"2004-05-31","id":"20030N10","symbol":"CMCSA","name":"COMCAST CORP","country":"USA","currency":"USD","cap":39318703050,"cap.usd":39318703050,"price":28.95,"price.usd":28.95,"round.lot":100,"sector":"Communications","liquidity":2.26379,"volume":5145595,"avg.volume":8215275,"ret.0.1.m":-0.02936,"cap.bil":39.3187,"liq.w":1.05964}
{"date":"2004-06-30","id":"20030N10","symbol":"CMCSA","name":"COMCAST CORP","country":"USA","currency":"USD","cap":38164267900,"cap.usd":38164267900,"price":28.1,"price.usd":28.1,"round.lot":100,"sector":"Communications","liquidity":2.26379,"volume":7756818,"avg.volume":7264216,"ret.0.1.m":-0.02491,"cap.bil":38.16427,"liq.w":1.05697}
{"date":"2004-07-31","id":"20030N10","symbol":"CMCSA","name":"COMCAST CORP","country":"USA","currency":"USD","cap":37213556600,"cap.usd":37213556600,"price":27.4,"price.usd":27.4,"round.lot":100,"sector":"Communications","liquidity":2.26379,"volume":9799822,"avg.volume":6031094,"ret.0.1.m":0.0281,"cap.bil":37.21356,"liq.w":1.05697}
{"date":"2004-08-31","id":"20030N10","symbol":"CMCSA","name":"COMCAST CORP","country":"USA","currency":"USD","cap":38272212720,"cap.usd":38272212720,"price":28.17,"price.usd":28.17,"round.lot":100,"sector":"Communications","liquidity":2.26379,"volume":5327417,"avg.volume":6207356.5,"ret.0.1.m":0.00248,"cap.bil":38.27221,"liq.w":1.07286}
{"date":"2004-09-30","id":"20030N10","symbol":"CMCSA","name":"COMCAST CORP","country":"USA","currency":"USD","cap":38367315840,"cap.usd":38367315840,"price":28.24,"price.usd":28.24,"round.lot":100,"sector":"Communications","liquidity":2.26379,"volume":7258417,"avg.volume":5164424,"ret.0.1.m":0.04462,"cap.bil":38.36732,"liq.w":1.06494}
{"date":"2004-10-31","id":"20030N10","symbol":"CMCSA","name":"COMCAST CORP","country":"USA","currency":"USD","cap":40079172000,"cap.usd":40079172000,"price":29.5,"price.usd":29.5,"round.lot":100,"sector":"Communications","liquidity":2.26379,"volume":5940024,"avg.volume":6425842,"ret.0.1.m":0.01831,"cap.bil":40.07917,"liq.w":1.06494}
{"date":"2004-11-30","id":"20030N10","symbol":"CMCSA","name":"COMCAST CORP","country":"USA","currency":"USD","cap":40826132360,"cap.usd":40826132360,"price":30.04,"price.usd":30.04,"round.lot":100,"sector":"Communications","liquidity":2.26379,"volume":7072540,"avg.volume":7072540,"ret.0.1.m":0.10053,"cap.bil":40.82613,"liq.w":1.06362}
{"date":"2003-12-31","id":"20034010","symbol":"CMA","name":"COMERICA INC.","country":"USA","currency":"USD","cap":9830569480,"cap.usd":9830569480,"price":56.06,"price.usd":56.06,"round.lot":100,"sector":"Financials","liquidity":1.33518,"volume":618600,"avg.volume":655100,"ret.0.1.m":0.01873,"cap.bil":9.83057,"liq.w":-0.85692}
{"date":"2004-01-31","id":"20034010","symbol":"CMA","name":"COMERICA INC.","country":"USA","currency":"USD","cap":10014695380,"cap.usd":10014695380,"price":57.11,"price.usd":57.11,"round.lot":100,"sector":"Financials","liquidity":1.33518,"volume":929600,"avg.volume":963850,"ret.0.1.m":0.00753,"cap.bil":10.0147,"liq.w":-0.87092}
{"date":"2004-02-29","id":"20034010","symbol":"CMA","name":"COMERICA INC.","country":"USA","currency":"USD","cap":10090099320,"cap.usd":10090099320,"price":57.54,"price.usd":57.54,"round.lot":100,"sector":"Financials","liquidity":1.33518,"volume":1263100,"avg.volume":561050,"ret.0.1.m":-0.04713,"cap.bil":10.0901,"liq.w":-0.88025}
{"date":"2004-05-31","id":"20034010","symbol":"CMA","name":"COMERICA INC.","country":"USA","currency":"USD","cap":9807116400,"cap.usd":9807116400,"price":56.61,"price.usd":56.61,"round.lot":100,"sector":"Financials","liquidity":1.33518,"volume":454000,"avg.volume":697500,"ret.0.1.m":-0.02142,"cap.bil":9.80712,"liq.w":-0.89056}
{"date":"2004-07-31","id":"20034010","symbol":"CMA","name":"COMERICA INC.","country":"USA","currency":"USD","cap":10056840000,"cap.usd":10056840000,"price":58.47,"price.usd":58.47,"round.lot":100,"sector":"Financials","liquidity":1.33518,"volume":712300,"avg.volume":993000,"ret.0.1.m":0.02873,"cap.bil":10.05684,"liq.w":-0.84917}
{"date":"2004-08-31","id":"20034010","symbol":"CMA","name":"COMERICA INC.","country":"USA","currency":"USD","cap":10309409250,"cap.usd":10309409250,"price":60.15,"price.usd":60.15,"round.lot":100,"sector":"Financials","liquidity":1.33518,"volume":884900,"avg.volume":785450,"ret.0.1.m":-0.00476,"cap.bil":10.30941,"liq.w":-0.81222}
{"date":"2004-09-30","id":"20034010","symbol":"CMA","name":"COMERICA INC.","country":"USA","currency":"USD","cap":10172293250,"cap.usd":10172293250,"price":59.35,"price.usd":59.35,"round.lot":100,"sector":"Financials","liquidity":1.33518,"volume":928300,"avg.volume":837400,"ret.0.1.m":0.03639,"cap.bil":10.17229,"liq.w":-0.84311}
{"date":"2004-10-31","id":"20034010","symbol":"CMA","name":"COMERICA INC.","country":"USA","currency":"USD","cap":10518210000,"cap.usd":10518210000,"price":61.51,"price.usd":61.51,"round.lot":100,"sector":"Financials","liquidity":1.33518,"volume":727000,"avg.volume":819700,"ret.0.1.m":-0.00016,"cap.bil":10.51821,"liq.w":-0.8357}
{"date":"2003-12-31","id":"20491210","symbol":"CA","name":"COMPUTER ASSOCIATES INTL INC","country":"USA","currency":"USD","cap":15832101880,"cap.usd":15832101880,"price":27.34,"price.usd":27.34,"round.lot":100,"sector":"Technology","liquidity":1.41439,"volume":2316800,"avg.volume":2575500,"ret.0.1.m":-0.04389,"cap.bil":15.8321,"liq.w":-0.57402}
{"date":"2004-01-31","id":"20491210","symbol":"CA","name":"COMPUTER ASSOCIATES INTL INC","country":"USA","currency":"USD","cap":15137203480,"cap.usd":15137203480,"price":26.14,"price.usd":26.14,"round.lot":100,"sector":"Technology","liquidity":1.41439,"volume":2814000,"avg.volume":3642500,"ret.0.1.m":0.01607,"cap.bil":15.1372,"liq.w":-0.59122}
{"date":"2004-02-29","id":"20491210","symbol":"CA","name":"COMPUTER ASSOCIATES INTL INC","country":"USA","currency":"USD","cap":15380417920,"cap.usd":15380417920,"price":26.56,"price.usd":26.56,"round.lot":100,"sector":"Technology","liquidity":1.41439,"volume":1611000,"avg.volume":2240850,"ret.0.1.m":0.00753,"cap.bil":15.38042,"liq.w":-0.59298}
{"date":"2004-03-31","id":"20491210","symbol":"CA","name":"COMPUTER ASSOCIATES INTL INC","country":"USA","currency":"USD","cap":15554142520,"cap.usd":15554142520,"price":26.86,"price.usd":26.86,"round.lot":100,"sector":"Technology","liquidity":1.41439,"volume":2764600,"avg.volume":2804200,"ret.0.1.m":-0.00186,"cap.bil":15.55414,"liq.w":-0.58561}
{"date":"2004-04-30","id":"20491210","symbol":"CA","name":"COMPUTER ASSOCIATES INTL INC","country":"USA","currency":"USD","cap":15602615700,"cap.usd":15602615700,"price":26.81,"price.usd":26.81,"round.lot":100,"sector":"Technology","liquidity":1.41439,"volume":3019100,"avg.volume":3435200,"ret.0.1.m":0.00932,"cap.bil":15.60262,"liq.w":-0.5954}
{"date":"2004-05-31","id":"20491210","symbol":"CA","name":"COMPUTER ASSOCIATES INTL INC","country":"USA","currency":"USD","cap":15748108200,"cap.usd":15748108200,"price":27.06,"price.usd":27.06,"round.lot":100,"sector":"Technology","liquidity":1.41439,"volume":1722200,"avg.volume":4023000,"ret.0.1.m":0.03848,"cap.bil":15.74811,"liq.w":-0.61783}
{"date":"2004-06-30","id":"20491210","symbol":"CA","name":"COMPUTER ASSOCIATES INTL INC","country":"USA","currency":"USD","cap":16409572180,"cap.usd":16409572180,"price":28.06,"price.usd":28.06,"round.lot":100,"sector":"Technology","liquidity":1.41439,"volume":4709600,"avg.volume":3882400,"ret.0.1.m":-0.1005,"cap.bil":16.40957,"liq.w":-0.61441}
{"date":"2004-07-31","id":"20491210","symbol":"CA","name":"COMPUTER ASSOCIATES INTL INC","country":"USA","currency":"USD","cap":14780922600,"cap.usd":14780922600,"price":25.24,"price.usd":25.24,"round.lot":100,"sector":"Technology","liquidity":1.41439,"volume":1833800,"avg.volume":3364800,"ret.0.1.m":-0.04041,"cap.bil":14.78092,"liq.w":-0.5954}
{"date":"2004-08-31","id":"20491210","symbol":"CA","name":"COMPUTER ASSOCIATES INTL INC","country":"USA","currency":"USD","cap":14177055900,"cap.usd":14177055900,"price":24.22,"price.usd":24.22,"round.lot":100,"sector":"Technology","liquidity":1.41439,"volume":3065200,"avg.volume":2718000,"ret.0.1.m":0.08588,"cap.bil":14.17706,"liq.w":-0.57297}
{"date":"2004-09-30","id":"20491210","symbol":"CA","name":"COMPUTER ASSOCIATES INTL INC","country":"USA","currency":"USD","cap":15394573500,"cap.usd":15394573500,"price":26.3,"price.usd":26.3,"round.lot":100,"sector":"Technology","liquidity":1.41439,"volume":2947100,"avg.volume":2377300,"ret.0.1.m":0.05361,"cap.bil":15.39457,"liq.w":-0.58705}
{"date":"2004-10-31","id":"20491210","symbol":"CA","name":"COMPUTER ASSOCIATES INTL INC","country":"USA","currency":"USD","cap":16228167530,"cap.usd":16228167530,"price":27.71,"price.usd":27.71,"round.lot":100,"sector":"Technology","liquidity":1.41439,"volume":2615400,"avg.volume":2372600,"ret.0.1.m":0.10177,"cap.bil":16.22817,"liq.w":-0.57471}
{"date":"2004-11-30","id":"20491210","symbol":"CA","name":"COMPUTER ASSOCIATES INTL INC","country":"USA","currency":"USD","cap":17879680790,"cap.usd":17879680790,"price":30.53,"price.usd":30.53,"round.lot":100,"sector":"Technology","liquidity":1.41439,"volume":1624400,"avg.volume":1963500,"ret.0.1.m":0.01443,"cap.bil":17.87968,"liq.w":-0.58532}
{"date":"2003-12-31","id":"20588710","symbol":"CAG","name":"CONAGRA FOODS INC","country":"USA","currency":"USD","cap":14169477140,"cap.usd":14169477140,"price":26.39,"price.usd":26.39,"round.lot":100,"sector":"Staples","liquidity":1.23842,"volume":1535400,"avg.volume":1535400,"ret.0.1.m":-0.00715,"cap.bil":14.16948,"liq.w":-1.15814}
{"date":"2004-01-31","id":"20588710","symbol":"CAG","name":"CONAGRA FOODS INC","country":"USA","currency":"USD","cap":13927315700,"cap.usd":13927315700,"price":25.94,"price.usd":25.94,"round.lot":100,"sector":"Staples","liquidity":1.23842,"volume":1224600,"avg.volume":1436350,"ret.0.1.m":0.04819,"cap.bil":13.92732,"liq.w":-1.19965}
{"date":"2004-02-29","id":"20588710","symbol":"CAG","name":"CONAGRA FOODS INC","country":"USA","currency":"USD","cap":14598446950,"cap.usd":14598446950,"price":27.19,"price.usd":27.19,"round.lot":100,"sector":"Staples","liquidity":1.23842,"volume":1716900,"avg.volume":1192050,"ret.0.1.m":-0.00993,"cap.bil":14.59845,"liq.w":-1.20091}
{"date":"2004-03-31","id":"20588710","symbol":"CAG","name":"CONAGRA FOODS INC","country":"USA","currency":"USD","cap":14464220700,"cap.usd":14464220700,"price":26.94,"price.usd":26.94,"round.lot":100,"sector":"Staples","liquidity":1.23842,"volume":1195400,"avg.volume":1340650,"ret.0.1.m":0.08199,"cap.bil":14.46422,"liq.w":-1.1313}
{"date":"2004-04-30","id":"20588710","symbol":"CAG","name":"CONAGRA FOODS INC","country":"USA","currency":"USD","cap":15265822680,"cap.usd":15265822680,"price":28.89,"price.usd":28.89,"round.lot":100,"sector":"Staples","liquidity":1.23842,"volume":1623600,"avg.volume":1743100,"ret.0.1.m":-0.02665,"cap.bil":15.26582,"liq.w":-1.13389}
{"date":"2004-05-31","id":"20588710","symbol":"CAG","name":"CONAGRA FOODS INC","country":"USA","currency":"USD","cap":14858945440,"cap.usd":14858945440,"price":28.12,"price.usd":28.12,"round.lot":100,"sector":"Staples","liquidity":1.23842,"volume":2208800,"avg.volume":1346900,"ret.0.1.m":-0.03698,"cap.bil":14.85895,"liq.w":-1.18808}
{"date":"2004-06-30","id":"20588710","symbol":"CAG","name":"CONAGRA FOODS INC","country":"USA","currency":"USD","cap":14309396960,"cap.usd":14309396960,"price":27.08,"price.usd":27.08,"round.lot":100,"sector":"Staples","liquidity":1.23842,"volume":1964700,"avg.volume":1190000,"ret.0.1.m":-0.03034,"cap.bil":14.3094,"liq.w":-1.17499}
{"date":"2004-07-31","id":"20588710","symbol":"CAG","name":"CONAGRA FOODS INC","country":"USA","currency":"USD","cap":13738712000,"cap.usd":13738712000,"price":26,"price.usd":26,"round.lot":100,"sector":"Staples","liquidity":1.23842,"volume":2197300,"avg.volume":1628600,"ret.0.1.m":0.00769,"cap.bil":13.73871,"liq.w":-1.15419}
{"date":"2004-08-31","id":"20588710","symbol":"CAG","name":"CONAGRA FOODS INC","country":"USA","currency":"USD","cap":13576211200,"cap.usd":13576211200,"price":26.2,"price.usd":26.2,"round.lot":100,"sector":"Staples","liquidity":1.23842,"volume":1886500,"avg.volume":1089200,"ret.0.1.m":-0.0187,"cap.bil":13.57621,"liq.w":-1.13034}
{"date":"2004-09-30","id":"20588710","symbol":"CAG","name":"CONAGRA FOODS INC","country":"USA","currency":"USD","cap":13322304960,"cap.usd":13322304960,"price":25.71,"price.usd":25.71,"round.lot":100,"sector":"Staples","liquidity":1.23842,"volume":1568000,"avg.volume":1418800,"ret.0.1.m":0.03751,"cap.bil":13.3223,"liq.w":-1.15161}
{"date":"2004-10-31","id":"20588710","symbol":"CAG","name":"CONAGRA FOODS INC","country":"USA","currency":"USD","cap":13577388000,"cap.usd":13577388000,"price":26.4,"price.usd":26.4,"round.lot":100,"sector":"Staples","liquidity":1.23842,"volume":1080300,"avg.volume":957900,"ret.0.1.m":0.02462,"cap.bil":13.57739,"liq.w":-1.14156}
{"date":"2004-11-30","id":"20588710","symbol":"CAG","name":"CONAGRA FOODS INC","country":"USA","currency":"USD","cap":13911679750,"cap.usd":13911679750,"price":27.05,"price.usd":27.05,"round.lot":100,"sector":"Staples","liquidity":1.23842,"volume":1274200,"avg.volume":1062300,"ret.0.1.m":0.08688,"cap.bil":13.91168,"liq.w":-1.15035}
{"date":"2003-12-31","id":"20825C10","symbol":"COP","name":"CONOCOPHILLIPS","country":"USA","currency":"USD","cap":44638416750,"cap.usd":44638416750,"price":65.57,"price.usd":65.57,"round.lot":100,"sector":"Energy","liquidity":2.51826,"volume":2327400,"avg.volume":1967900,"ret.0.1.m":0.00473,"cap.bil":44.63842,"liq.w":1.49021}
{"date":"2004-01-31","id":"20825C10","symbol":"COP","name":"CONOCOPHILLIPS","country":"USA","currency":"USD","cap":44849457000,"cap.usd":44849457000,"price":65.88,"price.usd":65.88,"round.lot":100,"sector":"Energy","liquidity":2.51826,"volume":1645900,"avg.volume":2034500,"ret.0.1.m":0.05198,"cap.bil":44.84946,"liq.w":1.4891}
{"date":"2004-02-29","id":"20825C10","symbol":"COP","name":"CONOCOPHILLIPS","country":"USA","currency":"USD","cap":46884974250,"cap.usd":46884974250,"price":68.87,"price.usd":68.87,"round.lot":100,"sector":"Energy","liquidity":2.51826,"volume":2294800,"avg.volume":1652450,"ret.0.1.m":-0.02091,"cap.bil":46.88497,"liq.w":1.49021}
{"date":"2004-03-31","id":"20825C10","symbol":"COP","name":"CONOCOPHILLIPS","country":"USA","currency":"USD","cap":47762745420,"cap.usd":47762745420,"price":69.81,"price.usd":69.81,"round.lot":100,"sector":"Energy","liquidity":2.51826,"volume":4607300,"avg.volume":2205600,"ret.0.1.m":0.02134,"cap.bil":47.76275,"liq.w":1.47753}
{"date":"2004-04-30","id":"20825C10","symbol":"COP","name":"CONOCOPHILLIPS","country":"USA","currency":"USD","cap":48782176600,"cap.usd":48782176600,"price":71.3,"price.usd":71.3,"round.lot":100,"sector":"Energy","liquidity":2.51826,"volume":2866500,"avg.volume":2638800,"ret.0.1.m":0.03462,"cap.bil":48.78218,"liq.w":1.47972}
{"date":"2004-05-31","id":"20825C10","symbol":"COP","name":"CONOCOPHILLIPS","country":"USA","currency":"USD","cap":50292207220,"cap.usd":50292207220,"price":73.33,"price.usd":73.33,"round.lot":100,"sector":"Energy","liquidity":2.51826,"volume":2112300,"avg.volume":2747900,"ret.0.1.m":0.04037,"cap.bil":50.29221,"liq.w":1.48191}
{"date":"2004-06-30","id":"20825C10","symbol":"COP","name":"CONOCOPHILLIPS","country":"USA","currency":"USD","cap":52322275860,"cap.usd":52322275860,"price":76.29,"price.usd":76.29,"round.lot":100,"sector":"Energy","liquidity":2.51826,"volume":2935700,"avg.volume":2558400,"ret.0.1.m":0.0383,"cap.bil":52.32228,"liq.w":1.47972}
{"date":"2004-07-31","id":"20825C10","symbol":"COP","name":"CONOCOPHILLIPS","country":"USA","currency":"USD","cap":54023144180,"cap.usd":54023144180,"price":78.77,"price.usd":78.77,"round.lot":100,"sector":"Energy","liquidity":2.51826,"volume":1933800,"avg.volume":1933800,"ret.0.1.m":-0.0551,"cap.bil":54.02314,"liq.w":1.46413}
{"date":"2004-08-31","id":"20825C10","symbol":"COP","name":"CONOCOPHILLIPS","country":"USA","currency":"USD","cap":51263662500,"cap.usd":51263662500,"price":74.43,"price.usd":74.43,"round.lot":100,"sector":"Energy","liquidity":2.51826,"volume":1855200,"avg.volume":2914100,"ret.0.1.m":0.11313,"cap.bil":51.26366,"liq.w":1.48517}
{"date":"2004-09-30","id":"20825C10","symbol":"COP","name":"CONOCOPHILLIPS","country":"USA","currency":"USD","cap":57062937500,"cap.usd":57062937500,"price":82.85,"price.usd":82.85,"round.lot":100,"sector":"Energy","liquidity":2.51826,"volume":3124800,"avg.volume":2958000,"ret.0.1.m":0.02361,"cap.bil":57.06294,"liq.w":1.4707}
{"date":"2004-10-31","id":"20825C10","symbol":"COP","name":"CONOCOPHILLIPS","country":"USA","currency":"USD","cap":58068512500,"cap.usd":58068512500,"price":84.31,"price.usd":84.31,"round.lot":100,"sector":"Energy","liquidity":2.51826,"volume":2703700,"avg.volume":3356100,"ret.0.1.m":0.07923,"cap.bil":58.06851,"liq.w":1.4707}
{"date":"2004-11-30","id":"20825C10","symbol":"COP","name":"CONOCOPHILLIPS","country":"USA","currency":"USD","cap":62804300670,"cap.usd":62804300670,"price":90.99,"price.usd":90.99,"round.lot":100,"sector":"Energy","liquidity":2.51826,"volume":2914300,"avg.volume":3025900,"ret.0.1.m":-0.04616,"cap.bil":62.8043,"liq.w":1.46961}
{"date":"2003-12-31","id":"20911510","symbol":"ED","name":"CONSOLIDATED EDISON INC","country":"USA","currency":"USD","cap":9696905570,"cap.usd":9696905570,"price":43.01,"price.usd":43.01,"round.lot":100,"sector":"Utilities","liquidity":1.26722,"volume":642900,"avg.volume":797900,"ret.0.1.m":0.01907,"cap.bil":9.69691,"liq.w":-1.05952}
{"date":"2004-01-31","id":"20911510","symbol":"ED","name":"CONSOLIDATED EDISON INC","country":"USA","currency":"USD","cap":9881780310,"cap.usd":9881780310,"price":43.83,"price.usd":43.83,"round.lot":100,"sector":"Utilities","liquidity":1.26722,"volume":1023300,"avg.volume":898200,"ret.0.1.m":0.02101,"cap.bil":9.88178,"liq.w":-1.09636}
{"date":"2004-02-29","id":"20911510","symbol":"ED","name":"CONSOLIDATED EDISON INC","country":"USA","currency":"USD","cap":9958435690,"cap.usd":9958435690,"price":44.17,"price.usd":44.17,"round.lot":100,"sector":"Utilities","liquidity":1.26722,"volume":1507100,"avg.volume":1040700,"ret.0.1.m":-0.00408,"cap.bil":9.95844,"liq.w":-1.10748}
{"date":"2004-03-31","id":"20911510","symbol":"ED","name":"CONSOLIDATED EDISON INC","country":"USA","currency":"USD","cap":9967217400,"cap.usd":9967217400,"price":44.1,"price.usd":44.1,"round.lot":100,"sector":"Utilities","liquidity":1.26722,"volume":745800,"avg.volume":710000,"ret.0.1.m":-0.06553,"cap.bil":9.96722,"liq.w":-1.03598}
{"date":"2004-07-31","id":"20911510","symbol":"ED","name":"CONSOLIDATED EDISON INC","country":"USA","currency":"USD","cap":9871475680,"cap.usd":9871475680,"price":40.97,"price.usd":40.97,"round.lot":100,"sector":"Utilities","liquidity":1.26722,"volume":754700,"avg.volume":810900,"ret.0.1.m":0.04433,"cap.bil":9.87148,"liq.w":-1.05697}
{"date":"2004-08-31","id":"20911510","symbol":"ED","name":"CONSOLIDATED EDISON INC","country":"USA","currency":"USD","cap":10189232200,"cap.usd":10189232200,"price":42.2,"price.usd":42.2,"round.lot":100,"sector":"Utilities","liquidity":1.26722,"volume":772700,"avg.volume":592300,"ret.0.1.m":-0.00379,"cap.bil":10.18923,"liq.w":-1.02754}
{"date":"2004-09-30","id":"20911510","symbol":"ED","name":"CONSOLIDATED EDISON INC","country":"USA","currency":"USD","cap":10150600040,"cap.usd":10150600040,"price":42.04,"price.usd":42.04,"round.lot":100,"sector":"Utilities","liquidity":1.26722,"volume":839100,"avg.volume":630900,"ret.0.1.m":0.03354,"cap.bil":10.1506,"liq.w":-1.04674}
{"date":"2004-10-31","id":"20911510","symbol":"ED","name":"CONSOLIDATED EDISON INC","country":"USA","currency":"USD","cap":10491045950,"cap.usd":10491045950,"price":43.45,"price.usd":43.45,"round.lot":100,"sector":"Utilities","liquidity":1.26722,"volume":1151000,"avg.volume":757100,"ret.0.1.m":0.02199,"cap.bil":10.49105,"liq.w":-1.04674}
{"date":"2003-12-31","id":"21935010","symbol":"GLW","name":"CORNING INC","country":"USA","currency":"USD","cap":13869250780,"cap.usd":13869250780,"price":10.43,"price.usd":10.43,"round.lot":100,"sector":"Communications","liquidity":2.00271,"volume":6243700,"avg.volume":10093700,"ret.0.1.m":0.23873,"cap.bil":13.86925,"liq.w":0.62509}
{"date":"2004-01-31","id":"21935010","symbol":"GLW","name":"CORNING INC","country":"USA","currency":"USD","cap":17180318320,"cap.usd":17180318320,"price":12.92,"price.usd":12.92,"round.lot":100,"sector":"Communications","liquidity":2.00271,"volume":9374800,"avg.volume":13902600,"ret.0.1.m":-0.02864,"cap.bil":17.18032,"liq.w":0.61688}
{"date":"2004-02-29","id":"21935010","symbol":"GLW","name":"CORNING INC","country":"USA","currency":"USD","cap":16688312300,"cap.usd":16688312300,"price":12.55,"price.usd":12.55,"round.lot":100,"sector":"Communications","liquidity":2.00271,"volume":6577400,"avg.volume":9167000,"ret.0.1.m":-0.10438,"cap.bil":16.68831,"liq.w":0.61861}
{"date":"2004-03-31","id":"21935010","symbol":"GLW","name":"CORNING INC","country":"USA","currency":"USD","cap":15095795000,"cap.usd":15095795000,"price":11.18,"price.usd":11.18,"round.lot":100,"sector":"Communications","liquidity":2.00271,"volume":4501500,"avg.volume":8935100,"ret.0.1.m":-0.01342,"cap.bil":15.0958,"liq.w":0.62378}
{"date":"2004-04-30","id":"21935010","symbol":"GLW","name":"CORNING INC","country":"USA","currency":"USD","cap":14893257500,"cap.usd":14893257500,"price":11.03,"price.usd":11.03,"round.lot":100,"sector":"Communications","liquidity":2.00271,"volume":10589200,"avg.volume":8357200,"ret.0.1.m":0.1233,"cap.bil":14.89326,"liq.w":0.6272}
{"date":"2004-05-31","id":"21935010","symbol":"GLW","name":"CORNING INC","country":"USA","currency":"USD","cap":17001595170,"cap.usd":17001595170,"price":12.39,"price.usd":12.39,"round.lot":100,"sector":"Communications","liquidity":2.00271,"volume":4840200,"avg.volume":8129800,"ret.0.1.m":0.05408,"cap.bil":17.0016,"liq.w":0.61783}
{"date":"2004-06-30","id":"21935010","symbol":"GLW","name":"CORNING INC","country":"USA","currency":"USD","cap":17920971180,"cap.usd":17920971180,"price":13.06,"price.usd":13.06,"round.lot":100,"sector":"Communications","liquidity":2.00271,"volume":8554600,"avg.volume":8479100,"ret.0.1.m":-0.0536,"cap.bil":17.92097,"liq.w":0.62079}
{"date":"2004-07-31","id":"21935010","symbol":"GLW","name":"CORNING INC","country":"USA","currency":"USD","cap":16960429080,"cap.usd":16960429080,"price":12.36,"price.usd":12.36,"round.lot":100,"sector":"Communications","liquidity":2.00271,"volume":5514300,"avg.volume":7694900,"ret.0.1.m":-0.18123,"cap.bil":16.96043,"liq.w":0.62079}
{"date":"2004-08-31","id":"21935010","symbol":"GLW","name":"CORNING INC","country":"USA","currency":"USD","cap":14103576080,"cap.usd":14103576080,"price":10.12,"price.usd":10.12,"round.lot":100,"sector":"Communications","liquidity":2.00271,"volume":7991400,"avg.volume":9652200,"ret.0.1.m":0.09486,"cap.bil":14.10358,"liq.w":0.62928}
{"date":"2004-09-30","id":"21935010","symbol":"GLW","name":"CORNING INC","country":"USA","currency":"USD","cap":15441464720,"cap.usd":15441464720,"price":11.08,"price.usd":11.08,"round.lot":100,"sector":"Communications","liquidity":2.00271,"volume":5930200,"avg.volume":7323900,"ret.0.1.m":0.03339,"cap.bil":15.44146,"liq.w":0.62461}
{"date":"2004-10-31","id":"21935010","symbol":"GLW","name":"CORNING INC","country":"USA","currency":"USD","cap":16055636550,"cap.usd":16055636550,"price":11.45,"price.usd":11.45,"round.lot":100,"sector":"Communications","liquidity":2.00271,"volume":10299900,"avg.volume":11190700,"ret.0.1.m":0.09869,"cap.bil":16.05564,"liq.w":0.62461}
{"date":"2004-11-30","id":"21935010","symbol":"GLW","name":"CORNING INC","country":"USA","currency":"USD","cap":17640166620,"cap.usd":17640166620,"price":12.58,"price.usd":12.58,"round.lot":100,"sector":"Communications","liquidity":2.00271,"volume":4901800,"avg.volume":6583900,"ret.0.1.m":-0.06518,"cap.bil":17.64017,"liq.w":0.62293}
{"date":"2003-12-31","id":"22160K10","symbol":"COST","name":"COSTCO WHOLESALE CORP","country":"USA","currency":"USD","cap":17024275840,"cap.usd":17024275840,"price":37.18,"price.usd":37.18,"round.lot":100,"sector":"Cyclicals","liquidity":1.82407,"volume":2465544,"avg.volume":4025408,"ret.0.1.m":-0.00646,"cap.bil":17.02428,"liq.w":0.33129}
{"date":"2004-01-31","id":"22160K10","symbol":"COST","name":"COSTCO WHOLESALE CORP","country":"USA","currency":"USD","cap":16921438260,"cap.usd":16921438260,"price":36.94,"price.usd":36.94,"round.lot":100,"sector":"Cyclicals","liquidity":1.82407,"volume":3004918,"avg.volume":3421302,"ret.0.1.m":0.05198,"cap.bil":16.92144,"liq.w":0.31794}
{"date":"2004-02-29","id":"22160K10","symbol":"COST","name":"COSTCO WHOLESALE CORP","country":"USA","currency":"USD","cap":17800949940,"cap.usd":17800949940,"price":38.86,"price.usd":38.86,"round.lot":100,"sector":"Cyclicals","liquidity":1.82407,"volume":6119291,"avg.volume":3065674.5,"ret.0.1.m":-0.04323,"cap.bil":17.80095,"liq.w":0.31443}
{"date":"2004-03-31","id":"22160K10","symbol":"COST","name":"COSTCO WHOLESALE CORP","country":"USA","currency":"USD","cap":17262613900,"cap.usd":17262613900,"price":37.61,"price.usd":37.61,"round.lot":100,"sector":"Cyclicals","liquidity":1.82407,"volume":2679948,"avg.volume":3624737.5,"ret.0.1.m":-0.00292,"cap.bil":17.26261,"liq.w":0.31516}
{"date":"2004-04-30","id":"22160K10","symbol":"COST","name":"COSTCO WHOLESALE CORP","country":"USA","currency":"USD","cap":17212125000,"cap.usd":17212125000,"price":37.5,"price.usd":37.5,"round.lot":100,"sector":"Cyclicals","liquidity":1.82407,"volume":2984780,"avg.volume":2884840,"ret.0.1.m":0.01345,"cap.bil":17.21213,"liq.w":0.31933}
{"date":"2004-05-31","id":"22160K10","symbol":"COST","name":"COSTCO WHOLESALE CORP","country":"USA","currency":"USD","cap":17395721000,"cap.usd":17395721000,"price":37.9,"price.usd":37.9,"round.lot":100,"sector":"Cyclicals","liquidity":1.82407,"volume":2682540,"avg.volume":3051088,"ret.0.1.m":0.08654,"cap.bil":17.39572,"liq.w":0.31243}
{"date":"2004-06-30","id":"22160K10","symbol":"COST","name":"COSTCO WHOLESALE CORP","country":"USA","currency":"USD","cap":18901208200,"cap.usd":18901208200,"price":41.18,"price.usd":41.18,"round.lot":100,"sector":"Cyclicals","liquidity":1.82407,"volume":4422090,"avg.volume":3783188,"ret.0.1.m":-0.00901,"cap.bil":18.90121,"liq.w":0.31379}
{"date":"2004-07-31","id":"22160K10","symbol":"COST","name":"COSTCO WHOLESALE CORP","country":"USA","currency":"USD","cap":18685482900,"cap.usd":18685482900,"price":40.71,"price.usd":40.71,"round.lot":100,"sector":"Cyclicals","liquidity":1.82407,"volume":4239674,"avg.volume":3161951,"ret.0.1.m":0.0113,"cap.bil":18.68548,"liq.w":0.31379}
{"date":"2004-08-31","id":"22160K10","symbol":"COST","name":"COSTCO WHOLESALE CORP","country":"USA","currency":"USD","cap":18896618300,"cap.usd":18896618300,"price":41.17,"price.usd":41.17,"round.lot":100,"sector":"Cyclicals","liquidity":1.82407,"volume":4132549,"avg.volume":3538915,"ret.0.1.m":0.00826,"cap.bil":18.89662,"liq.w":0.32414}
{"date":"2004-09-30","id":"22160K10","symbol":"COST","name":"COSTCO WHOLESALE CORP","country":"USA","currency":"USD","cap":19143208210,"cap.usd":19143208210,"price":41.51,"price.usd":41.51,"round.lot":100,"sector":"Cyclicals","liquidity":1.82407,"volume":3190798,"avg.volume":2530593,"ret.0.1.m":0.1549,"cap.bil":19.14321,"liq.w":0.32619}
{"date":"2004-10-31","id":"22160K10","symbol":"COST","name":"COSTCO WHOLESALE CORP","country":"USA","currency":"USD","cap":22108489800,"cap.usd":22108489800,"price":47.94,"price.usd":47.94,"round.lot":100,"sector":"Cyclicals","liquidity":1.82407,"volume":2909015,"avg.volume":3751723,"ret.0.1.m":0.01586,"cap.bil":22.10849,"liq.w":0.3207}
{"date":"2004-11-30","id":"22160K10","symbol":"COST","name":"COSTCO WHOLESALE CORP","country":"USA","currency":"USD","cap":22796899200,"cap.usd":22796899200,"price":48.6,"price.usd":48.6,"round.lot":100,"sector":"Cyclicals","liquidity":1.82407,"volume":3900403,"avg.volume":3721770,"ret.0.1.m":-0.00309,"cap.bil":22.7969,"liq.w":0.31864}
{"date":"2003-12-31","id":"22237210","symbol":"CFC","name":"COUNTRYWIDE FINANCIAL CORP","country":"USA","currency":"USD","cap":13977486300,"cap.usd":13977486300,"price":25.28333,"price.usd":25.28333,"round.lot":100,"sector":"Financials","liquidity":1.81761,"volume":4028100,"avg.volume":5427000,"ret.0.1.m":0.10152,"cap.bil":13.97749,"liq.w":0.32004}
{"date":"2004-01-31","id":"22237210","symbol":"CFC","name":"COUNTRYWIDE FINANCIAL CORP","country":"USA","currency":"USD","cap":15396426900,"cap.usd":15396426900,"price":27.85,"price.usd":27.85,"round.lot":100,"sector":"Financials","liquidity":1.81761,"volume":6205200,"avg.volume":8578800,"ret.0.1.m":0.09945,"cap.bil":15.39643,"liq.w":0.30671}
{"date":"2004-02-29","id":"22237210","symbol":"CFC","name":"COUNTRYWIDE FINANCIAL CORP","country":"USA","currency":"USD","cap":16885393140,"cap.usd":16885393140,"price":30.54333,"price.usd":30.54333,"round.lot":100,"sector":"Financials","liquidity":1.81761,"volume":8958900,"avg.volume":6411150,"ret.0.1.m":0.0131,"cap.bil":16.88539,"liq.w":0.30325}
{"date":"2004-03-31","id":"22237210","symbol":"CFC","name":"COUNTRYWIDE FINANCIAL CORP","country":"USA","currency":"USD","cap":17808534100,"cap.usd":17808534100,"price":31.96667,"price.usd":31.96667,"round.lot":100,"sector":"Financials","liquidity":1.81761,"volume":7163400,"avg.volume":5486400,"ret.0.1.m":-0.07247,"cap.bil":17.80853,"liq.w":0.30404}
{"date":"2004-04-30","id":"22237210","symbol":"CFC","name":"COUNTRYWIDE FINANCIAL CORP","country":"USA","currency":"USD","cap":16517955700,"cap.usd":16517955700,"price":29.65,"price.usd":29.65,"round.lot":100,"sector":"Financials","liquidity":1.81761,"volume":4333600,"avg.volume":6510000,"ret.0.1.m":0.09054,"cap.bil":16.51796,"liq.w":0.30825}
{"date":"2004-05-31","id":"22237210","symbol":"CFC","name":"COUNTRYWIDE FINANCIAL CORP","country":"USA","currency":"USD","cap":18020203500,"cap.usd":18020203500,"price":32.25,"price.usd":32.25,"round.lot":100,"sector":"Financials","liquidity":1.81761,"volume":3059800,"avg.volume":5224200,"ret.0.1.m":0.08915,"cap.bil":18.0202,"liq.w":0.30141}
{"date":"2004-06-30","id":"22237210","symbol":"CFC","name":"COUNTRYWIDE FINANCIAL CORP","country":"USA","currency":"USD","cap":19626655750,"cap.usd":19626655750,"price":35.125,"price.usd":35.125,"round.lot":100,"sector":"Financials","liquidity":1.81761,"volume":4799200,"avg.volume":6307600,"ret.0.1.m":0.02633,"cap.bil":19.62666,"liq.w":0.30272}
{"date":"2004-07-31","id":"22237210","symbol":"CFC","name":"COUNTRYWIDE FINANCIAL CORP","country":"USA","currency":"USD","cap":20281441600,"cap.usd":20281441600,"price":36.05,"price.usd":36.05,"round.lot":100,"sector":"Financials","liquidity":1.81761,"volume":2425000,"avg.volume":4833400,"ret.0.1.m":-0.01093,"cap.bil":20.28144,"liq.w":0.30272}
{"date":"2004-08-31","id":"22237210","symbol":"CFC","name":"COUNTRYWIDE FINANCIAL CORP","country":"USA","currency":"USD","cap":20018205000,"cap.usd":20018205000,"price":35.55,"price.usd":35.55,"round.lot":100,"sector":"Financials","liquidity":1.81761,"volume":3853400,"avg.volume":3809600,"ret.0.1.m":0.10802,"cap.bil":20.01821,"liq.w":0.31315}
{"date":"2004-09-30","id":"22237210","symbol":"CFC","name":"COUNTRYWIDE FINANCIAL CORP","country":"USA","currency":"USD","cap":22180509000,"cap.usd":22180509000,"price":39.39,"price.usd":39.39,"round.lot":100,"sector":"Financials","liquidity":1.81761,"volume":6170900,"avg.volume":3763600,"ret.0.1.m":-0.18939,"cap.bil":22.18051,"liq.w":0.30974}
{"date":"2004-10-31","id":"22237210","symbol":"CFC","name":"COUNTRYWIDE FINANCIAL CORP","country":"USA","currency":"USD","cap":18049071100,"cap.usd":18049071100,"price":31.93,"price.usd":31.93,"round.lot":100,"sector":"Financials","liquidity":1.81761,"volume":5841500,"avg.volume":5841500,"ret.0.1.m":0.04417,"cap.bil":18.04907,"liq.w":0.30974}
{"date":"2004-11-30","id":"22237210","symbol":"CFC","name":"COUNTRYWIDE FINANCIAL CORP","country":"USA","currency":"USD","cap":19275681780,"cap.usd":19275681780,"price":33.21,"price.usd":33.21,"round.lot":100,"sector":"Financials","liquidity":1.81761,"volume":5909300,"avg.volume":4275900,"ret.0.1.m":0.10991,"cap.bil":19.27568,"liq.w":0.30767}
{"date":"2003-12-31","id":"22404410","symbol":"COX","name":"COX COMMUNICATIONS  -CL A","country":"USA","currency":"USD","cap":20424578200,"cap.usd":20424578200,"price":34.45,"price.usd":34.45,"round.lot":100,"volume":512700,"avg.volume":1186000,"ret.0.1.m":-0.00552,"cap.bil":20.42458}
{"date":"2004-01-31","id":"22404410","symbol":"COX","name":"COX COMMUNICATIONS  -CL A","country":"USA","currency":"USD","cap":20311931760,"cap.usd":20311931760,"price":34.26,"price.usd":34.26,"round.lot":100,"volume":964500,"avg.volume":1423450,"ret.0.1.m":-0.05429,"cap.bil":20.31193}
{"date":"2004-02-29","id":"22404410","symbol":"COX","name":"COX COMMUNICATIONS  -CL A","country":"USA","currency":"USD","cap":19211871600,"cap.usd":19211871600,"price":32.4,"price.usd":32.4,"round.lot":100,"volume":1647100,"avg.volume":1638800,"ret.0.1.m":-0.03117,"cap.bil":19.21187}
{"date":"2004-03-31","id":"22404410","symbol":"COX","name":"COX COMMUNICATIONS  -CL A","country":"USA","currency":"USD","cap":18741802000,"cap.usd":18741802000,"price":31.6,"price.usd":31.6,"round.lot":100,"volume":1562900,"avg.volume":1492700,"ret.0.1.m":0.03449,"cap.bil":18.7418}
{"date":"2004-04-30","id":"22404410","symbol":"COX","name":"COX COMMUNICATIONS  -CL A","country":"USA","currency":"USD","cap":19390204260,"cap.usd":19390204260,"price":32.69,"price.usd":32.69,"round.lot":100,"volume":2340100,"avg.volume":1779000,"ret.0.1.m":-0.03916,"cap.bil":19.3902}
{"date":"2004-05-31","id":"22404410","symbol":"COX","name":"COX COMMUNICATIONS  -CL A","country":"USA","currency":"USD","cap":18630967140,"cap.usd":18630967140,"price":31.41,"price.usd":31.41,"round.lot":100,"volume":785900,"avg.volume":1611100,"ret.0.1.m":-0.11525,"cap.bil":18.63097}
{"date":"2004-06-30","id":"22404410","symbol":"COX","name":"COX COMMUNICATIONS  -CL A","country":"USA","currency":"USD","cap":16483749660,"cap.usd":16483749660,"price":27.79,"price.usd":27.79,"round.lot":100,"volume":2363900,"avg.volume":1525200,"ret.0.1.m":-0.00756,"cap.bil":16.48375}
{"date":"2004-07-31","id":"22404410","symbol":"COX","name":"COX COMMUNICATIONS  -CL A","country":"USA","currency":"USD","cap":16684438260,"cap.usd":16684438260,"price":27.58,"price.usd":27.58,"round.lot":100,"volume":2619200,"avg.volume":2260000,"ret.0.1.m":0.19144,"cap.bil":16.68444}
{"date":"2004-08-31","id":"22404410","symbol":"COX","name":"COX COMMUNICATIONS  -CL A","country":"USA","currency":"USD","cap":19878657000,"cap.usd":19878657000,"price":32.86,"price.usd":32.86,"round.lot":100,"volume":1189600,"avg.volume":2270700,"ret.0.1.m":0.00822,"cap.bil":19.87866}
{"date":"2004-09-30","id":"22404410","symbol":"COX","name":"COX COMMUNICATIONS  -CL A","country":"USA","currency":"USD","cap":20041993500,"cap.usd":20041993500,"price":33.13,"price.usd":33.13,"round.lot":100,"volume":1533300,"avg.volume":1695100,"ret.0.1.m":0.03954,"cap.bil":20.04199}
{"date":"2004-10-31","id":"22404410","symbol":"COX","name":"COX COMMUNICATIONS  -CL A","country":"USA","currency":"USD","cap":20881488600,"cap.usd":20881488600,"price":34.44,"price.usd":34.44,"round.lot":100,"volume":1240600,"avg.volume":2102500,"ret.0.1.m":0.00668,"cap.bil":20.88149}
{"date":"2004-11-30","id":"22404410","symbol":"COX","name":"COX COMMUNICATIONS  -CL A","country":"USA","currency":"USD","cap":21021079730,"cap.usd":21021079730,"price":34.67,"price.usd":34.67,"round.lot":100,"volume":794100,"avg.volume":968600,"ret.0.1.m":0.00288,"cap.bil":21.02108}
{"date":"2003-12-31","id":"23585110","symbol":"DHR","name":"DANAHER CORP","country":"USA","currency":"USD","cap":14088763000,"cap.usd":14088763000,"price":45.875,"price.usd":45.875,"round.lot":100,"sector":"Industrials","liquidity":1.55107,"volume":1534000,"avg.volume":1735800,"ret.0.1.m":-0.00218,"cap.bil":14.08876,"liq.w":-0.23686}
{"date":"2004-01-31","id":"23585110","symbol":"DHR","name":"DANAHER CORP","country":"USA","currency":"USD","cap":14069495550,"cap.usd":14069495550,"price":45.775,"price.usd":45.775,"round.lot":100,"sector":"Industrials","liquidity":1.55107,"volume":2848400,"avg.volume":2163400,"ret.0.1.m":-0.02097,"cap.bil":14.0695,"liq.w":-0.25666}
{"date":"2004-02-29","id":"23585110","symbol":"DHR","name":"DANAHER CORP","country":"USA","currency":"USD","cap":13774428030,"cap.usd":13774428030,"price":44.815,"price.usd":44.815,"round.lot":100,"sector":"Industrials","liquidity":1.55107,"volume":3510800,"avg.volume":1324800,"ret.0.1.m":0.02807,"cap.bil":13.77443,"liq.w":-0.25886}
{"date":"2004-03-31","id":"23585110","symbol":"DHR","name":"DANAHER CORP","country":"USA","currency":"USD","cap":14371603770,"cap.usd":14371603770,"price":46.685,"price.usd":46.685,"round.lot":100,"sector":"Industrials","liquidity":1.55107,"volume":1517400,"avg.volume":1825900,"ret.0.1.m":-0.0091,"cap.bil":14.3716,"liq.w":-0.2764}
{"date":"2004-04-30","id":"23585110","symbol":"DHR","name":"DANAHER CORP","country":"USA","currency":"USD","cap":14246692200,"cap.usd":14246692200,"price":46.26,"price.usd":46.26,"round.lot":100,"sector":"Industrials","liquidity":1.55107,"volume":2247400,"avg.volume":1707800,"ret.0.1.m":0.01665,"cap.bil":14.24669,"liq.w":-0.26426}
{"date":"2004-05-31","id":"23585110","symbol":"DHR","name":"DANAHER CORP","country":"USA","currency":"USD","cap":14483829100,"cap.usd":14483829100,"price":47.03,"price.usd":47.03,"round.lot":100,"sector":"Industrials","liquidity":1.55107,"volume":1347100,"avg.volume":1642000,"ret.0.1.m":0.10281,"cap.bil":14.48383,"liq.w":-0.27948}
{"date":"2004-06-30","id":"23585110","symbol":"DHR","name":"DANAHER CORP","country":"USA","currency":"USD","cap":15968244500,"cap.usd":15968244500,"price":51.85,"price.usd":51.85,"round.lot":100,"sector":"Industrials","liquidity":1.55107,"volume":1431900,"avg.volume":1555000,"ret.0.1.m":-0.02314,"cap.bil":15.96824,"liq.w":-0.27521}
{"date":"2004-07-31","id":"23585110","symbol":"DHR","name":"DANAHER CORP","country":"USA","currency":"USD","cap":15613824850,"cap.usd":15613824850,"price":50.65,"price.usd":50.65,"round.lot":100,"sector":"Industrials","liquidity":1.55107,"volume":1010300,"avg.volume":1413600,"ret.0.1.m":0.0152,"cap.bil":15.61382,"liq.w":-0.26426}
{"date":"2004-08-31","id":"23585110","symbol":"DHR","name":"DANAHER CORP","country":"USA","currency":"USD","cap":15851191980,"cap.usd":15851191980,"price":51.42,"price.usd":51.42,"round.lot":100,"sector":"Industrials","liquidity":1.55107,"volume":1418600,"avg.volume":1026400,"ret.0.1.m":-0.00243,"cap.bil":15.85119,"liq.w":-0.24796}
{"date":"2004-09-30","id":"23585110","symbol":"DHR","name":"DANAHER CORP","country":"USA","currency":"USD","cap":15808034320,"cap.usd":15808034320,"price":51.28,"price.usd":51.28,"round.lot":100,"sector":"Industrials","liquidity":1.55107,"volume":2417400,"avg.volume":1356200,"ret.0.1.m":0.07508,"cap.bil":15.80803,"liq.w":-0.26089}
{"date":"2004-10-31","id":"23585110","symbol":"DHR","name":"DANAHER CORP","country":"USA","currency":"USD","cap":17014055210,"cap.usd":17014055210,"price":55.13,"price.usd":55.13,"round.lot":100,"sector":"Industrials","liquidity":1.55107,"volume":1448700,"avg.volume":1075900,"ret.0.1.m":0.03174,"cap.bil":17.01406,"liq.w":-0.25012}
{"date":"2004-11-30","id":"23585110","symbol":"DHR","name":"DANAHER CORP","country":"USA","currency":"USD","cap":17554134960,"cap.usd":17554134960,"price":56.88,"price.usd":56.88,"round.lot":100,"sector":"Industrials","liquidity":1.55107,"volume":1074600,"avg.volume":971700,"ret.0.1.m":0.01292,"cap.bil":17.55413,"liq.w":-0.26956}
{"date":"2003-12-31","id":"24419910","symbol":"DE","name":"DEERE & CO","country":"USA","currency":"USD","cap":15892560650,"cap.usd":15892560650,"price":65.05,"price.usd":65.05,"round.lot":100,"sector":"Industrials","liquidity":1.80491,"volume":1040700,"avg.volume":1337100,"ret.0.1.m":-0.03766,"cap.bil":15.89256,"liq.w":0.2921}
{"date":"2004-01-31","id":"24419910","symbol":"DE","name":"DEERE & CO","country":"USA","currency":"USD","cap":15406986800,"cap.usd":15406986800,"price":62.6,"price.usd":62.6,"round.lot":100,"sector":"Industrials","liquidity":1.80491,"volume":1557400,"avg.volume":1571150,"ret.0.1.m":0.02604,"cap.bil":15.40699,"liq.w":0.27882}
{"date":"2004-02-29","id":"24419910","symbol":"DE","name":"DEERE & CO","country":"USA","currency":"USD","cap":15861084660,"cap.usd":15861084660,"price":64.23,"price.usd":64.23,"round.lot":100,"sector":"Industrials","liquidity":1.80491,"volume":2334200,"avg.volume":1737750,"ret.0.1.m":0.09201,"cap.bil":15.86108,"liq.w":0.27544}
{"date":"2004-03-31","id":"24419910","symbol":"DE","name":"DEERE & CO","country":"USA","currency":"USD","cap":17115550020,"cap.usd":17115550020,"price":69.31,"price.usd":69.31,"round.lot":100,"sector":"Industrials","liquidity":1.80491,"volume":1463600,"avg.volume":1640450,"ret.0.1.m":-0.01832,"cap.bil":17.11555,"liq.w":0.2764}
{"date":"2004-04-30","id":"24419910","symbol":"DE","name":"DEERE & CO","country":"USA","currency":"USD","cap":16801933680,"cap.usd":16801933680,"price":68.04,"price.usd":68.04,"round.lot":100,"sector":"Industrials","liquidity":1.80491,"volume":1987400,"avg.volume":1808700,"ret.0.1.m":-0.03439,"cap.bil":16.80193,"liq.w":0.28069}
{"date":"2004-05-31","id":"24419910","symbol":"DE","name":"DEERE & CO","country":"USA","currency":"USD","cap":16224089400,"cap.usd":16224089400,"price":65.7,"price.usd":65.7,"round.lot":100,"sector":"Industrials","liquidity":1.80491,"volume":963800,"avg.volume":2071500,"ret.0.1.m":0.072,"cap.bil":16.22409,"liq.w":0.27402}
{"date":"2004-06-30","id":"24419910","symbol":"DE","name":"DEERE & CO","country":"USA","currency":"USD","cap":17460441180,"cap.usd":17460441180,"price":70.14,"price.usd":70.14,"round.lot":100,"sector":"Industrials","liquidity":1.80491,"volume":1508900,"avg.volume":1332200,"ret.0.1.m":-0.10451,"cap.bil":17.46044,"liq.w":0.27521}
{"date":"2004-07-31","id":"24419910","symbol":"DE","name":"DEERE & CO","country":"USA","currency":"USD","cap":15635732970,"cap.usd":15635732970,"price":62.81,"price.usd":62.81,"round.lot":100,"sector":"Industrials","liquidity":1.80491,"volume":1273500,"avg.volume":1699000,"ret.0.1.m":0.00732,"cap.bil":15.63573,"liq.w":0.27521}
{"date":"2004-08-31","id":"24419910","symbol":"DE","name":"DEERE & CO","country":"USA","currency":"USD","cap":15700640310,"cap.usd":15700640310,"price":63.27,"price.usd":63.27,"round.lot":100,"sector":"Industrials","liquidity":1.80491,"volume":1143400,"avg.volume":1655250,"ret.0.1.m":0.02475,"cap.bil":15.70064,"liq.w":0.28584}
{"date":"2004-09-30","id":"24419910","symbol":"DE","name":"DEERE & CO","country":"USA","currency":"USD","cap":16018276150,"cap.usd":16018276150,"price":64.55,"price.usd":64.55,"round.lot":100,"sector":"Industrials","liquidity":1.80491,"volume":1628600,"avg.volume":1402000,"ret.0.1.m":-0.0739,"cap.bil":16.01828,"liq.w":0.28252}
{"date":"2004-10-31","id":"24419910","symbol":"DE","name":"DEERE & CO","country":"USA","currency":"USD","cap":14834586340,"cap.usd":14834586340,"price":59.78,"price.usd":59.78,"round.lot":100,"sector":"Industrials","liquidity":1.80491,"volume":1692300,"avg.volume":2189100,"ret.0.1.m":0.1999,"cap.bil":14.83459,"liq.w":0.28252}
{"date":"2004-11-30","id":"24419910","symbol":"DE","name":"DEERE & CO","country":"USA","currency":"USD","cap":17731656000,"cap.usd":17731656000,"price":71.73,"price.usd":71.73,"round.lot":100,"sector":"Industrials","liquidity":1.80491,"volume":2434900,"avg.volume":2204000,"ret.0.1.m":0.04031,"cap.bil":17.73166,"liq.w":0.28041}
{"date":"2003-12-31","id":"24702R10","symbol":"DELL","name":"DELL INC","country":"USA","currency":"USD","cap":87003275480,"cap.usd":87003275480,"price":33.98,"price.usd":33.98,"round.lot":100,"sector":"Technology","liquidity":2.73572,"volume":14112730,"avg.volume":14422930,"ret.0.1.m":-0.01589,"cap.bil":87.00328,"liq.w":1.82444}
{"date":"2004-01-31","id":"24702R10","symbol":"DELL","name":"DELL INC","country":"USA","currency":"USD","cap":85620645440,"cap.usd":85620645440,"price":33.44,"price.usd":33.44,"round.lot":100,"sector":"Technology","liquidity":2.73572,"volume":17481150,"avg.volume":17094835,"ret.0.1.m":-0.02362,"cap.bil":85.62065,"liq.w":1.82348}
{"date":"2004-02-29","id":"24702R10","symbol":"DELL","name":"DELL INC","country":"USA","currency":"USD","cap":83597908900,"cap.usd":83597908900,"price":32.65,"price.usd":32.65,"round.lot":100,"sector":"Technology","liquidity":2.73572,"volume":18721340,"avg.volume":15576060,"ret.0.1.m":0.03767,"cap.bil":83.59791,"liq.w":1.82444}
{"date":"2004-03-31","id":"24702R10","symbol":"DELL","name":"DELL INC","country":"USA","currency":"USD","cap":86081522120,"cap.usd":86081522120,"price":33.62,"price.usd":33.62,"round.lot":100,"sector":"Technology","liquidity":2.73572,"volume":13920340,"avg.volume":20628150,"ret.0.1.m":0.0345,"cap.bil":86.08152,"liq.w":1.79987}
{"date":"2004-04-30","id":"24702R10","symbol":"DELL","name":"DELL INC","country":"USA","currency":"USD","cap":88016389580,"cap.usd":88016389580,"price":34.78,"price.usd":34.78,"round.lot":100,"sector":"Technology","liquidity":2.73572,"volume":14514740,"avg.volume":14523210,"ret.0.1.m":0.01323,"cap.bil":88.01639,"liq.w":1.80179}
{"date":"2004-05-31","id":"24702R10","symbol":"DELL","name":"DELL INC","country":"USA","currency":"USD","cap":89180493640,"cap.usd":89180493640,"price":35.24,"price.usd":35.24,"round.lot":100,"sector":"Technology","liquidity":2.73572,"volume":11009200,"avg.volume":15102310,"ret.0.1.m":0.01646,"cap.bil":89.18049,"liq.w":1.8037}
{"date":"2004-06-30","id":"24702R10","symbol":"DELL","name":"DELL INC","country":"USA","currency":"USD","cap":90373358520,"cap.usd":90373358520,"price":35.82,"price.usd":35.82,"round.lot":100,"sector":"Technology","liquidity":2.73572,"volume":14562980,"avg.volume":13242730,"ret.0.1.m":-0.00977,"cap.bil":90.37336,"liq.w":1.80179}
{"date":"2004-07-31","id":"24702R10","symbol":"DELL","name":"DELL INC","country":"USA","currency":"USD","cap":89490313420,"cap.usd":89490313420,"price":35.47,"price.usd":35.47,"round.lot":100,"sector":"Technology","liquidity":2.73572,"volume":11318820,"avg.volume":12192820,"ret.0.1.m":-0.01776,"cap.bil":89.49031,"liq.w":1.77566}
{"date":"2004-08-31","id":"24702R10","symbol":"DELL","name":"DELL INC","country":"USA","currency":"USD","cap":87900832240,"cap.usd":87900832240,"price":34.84,"price.usd":34.84,"round.lot":100,"sector":"Technology","liquidity":2.73572,"volume":10146760,"avg.volume":12091350,"ret.0.1.m":0.02181,"cap.bil":87.90083,"liq.w":1.80654}
{"date":"2004-09-30","id":"24702R10","symbol":"DELL","name":"DELL INC","country":"USA","currency":"USD","cap":88879565200,"cap.usd":88879565200,"price":35.6,"price.usd":35.6,"round.lot":100,"sector":"Technology","liquidity":2.73572,"volume":12255520,"avg.volume":11788680,"ret.0.1.m":-0.01517,"cap.bil":88.87957,"liq.w":1.78142}
{"date":"2004-10-31","id":"24702R10","symbol":"DELL","name":"DELL INC","country":"USA","currency":"USD","cap":87531392020,"cap.usd":87531392020,"price":35.06,"price.usd":35.06,"round.lot":100,"sector":"Technology","liquidity":2.73572,"volume":23154120,"avg.volume":13454560,"ret.0.1.m":0.15573,"cap.bil":87.53139,"liq.w":1.78142}
{"date":"2004-11-30","id":"24702R10","symbol":"DELL","name":"DELL INC","country":"USA","currency":"USD","cap":101162920840,"cap.usd":101162920840,"price":40.52,"price.usd":40.52,"round.lot":100,"sector":"Technology","liquidity":2.73572,"volume":16578850,"avg.volume":17642390,"ret.0.1.m":0.03628,"cap.bil":101.16292,"liq.w":1.78046}
{"date":"2003-12-31","id":"25179M10","symbol":"DVN","name":"DEVON ENERGY CORP","country":"USA","currency":"USD","cap":13316213820,"cap.usd":13316213820,"price":28.63,"price.usd":28.63,"round.lot":100,"sector":"Energy","liquidity":1.96737,"volume":1993400,"avg.volume":3047600,"ret.0.1.m":-0.01397,"cap.bil":13.31621,"liq.w":0.55525}
{"date":"2004-01-31","id":"25179M10","symbol":"DVN","name":"DEVON ENERGY CORP","country":"USA","currency":"USD","cap":13130168220,"cap.usd":13130168220,"price":28.23,"price.usd":28.23,"round.lot":100,"sector":"Energy","liquidity":1.96737,"volume":2302600,"avg.volume":3034300,"ret.0.1.m":0.00567,"cap.bil":13.13017,"liq.w":0.54723}
{"date":"2004-02-29","id":"25179M10","symbol":"DVN","name":"DEVON ENERGY CORP","country":"USA","currency":"USD","cap":13400080000,"cap.usd":13400080000,"price":28.39,"price.usd":28.39,"round.lot":100,"sector":"Energy","liquidity":1.96737,"volume":3731200,"avg.volume":3632700,"ret.0.1.m":-0.01443,"cap.bil":13.40008,"liq.w":0.54904}
{"date":"2004-03-31","id":"25179M10","symbol":"DVN","name":"DEVON ENERGY CORP","country":"USA","currency":"USD","cap":13836966950,"cap.usd":13836966950,"price":29.075,"price.usd":29.075,"round.lot":100,"sector":"Energy","liquidity":1.96737,"volume":3788400,"avg.volume":2401600,"ret.0.1.m":0.05245,"cap.bil":13.83697,"liq.w":0.54827}
{"date":"2004-04-30","id":"25179M10","symbol":"DVN","name":"DEVON ENERGY CORP","country":"USA","currency":"USD","cap":14620557600,"cap.usd":14620557600,"price":30.6,"price.usd":30.6,"round.lot":100,"sector":"Energy","liquidity":1.96737,"volume":2710600,"avg.volume":2710600,"ret.0.1.m":-0.03007,"cap.bil":14.62056,"liq.w":0.558}
{"date":"2004-05-31","id":"25179M10","symbol":"DVN","name":"DEVON ENERGY CORP","country":"USA","currency":"USD","cap":14180985280,"cap.usd":14180985280,"price":29.68,"price.usd":29.68,"round.lot":100,"sector":"Energy","liquidity":1.96737,"volume":2472200,"avg.volume":3243000,"ret.0.1.m":0.11371,"cap.bil":14.18099,"liq.w":0.54929}
{"date":"2004-06-30","id":"25179M10","symbol":"DVN","name":"DEVON ENERGY CORP","country":"USA","currency":"USD","cap":15767268000,"cap.usd":15767268000,"price":33,"price.usd":33,"round.lot":100,"sector":"Energy","liquidity":1.96737,"volume":2708400,"avg.volume":2404000,"ret.0.1.m":0.05288,"cap.bil":15.76727,"liq.w":0.55185}
{"date":"2004-07-31","id":"25179M10","symbol":"DVN","name":"DEVON ENERGY CORP","country":"USA","currency":"USD","cap":16601022020,"cap.usd":16601022020,"price":34.745,"price.usd":34.745,"round.lot":100,"sector":"Energy","liquidity":1.96737,"volume":2728200,"avg.volume":2353000,"ret.0.1.m":-0.06735,"cap.bil":16.60102,"liq.w":0.55185}
{"date":"2004-08-31","id":"25179M10","symbol":"DVN","name":"DEVON ENERGY CORP","country":"USA","currency":"USD","cap":15667428640,"cap.usd":15667428640,"price":32.405,"price.usd":32.405,"round.lot":100,"sector":"Energy","liquidity":1.96737,"volume":3495600,"avg.volume":2860800,"ret.0.1.m":0.09725,"cap.bil":15.66743,"liq.w":0.5607}
{"date":"2004-09-30","id":"25179M10","symbol":"DVN","name":"DEVON ENERGY CORP","country":"USA","currency":"USD","cap":17166241440,"cap.usd":17166241440,"price":35.505,"price.usd":35.505,"round.lot":100,"sector":"Energy","liquidity":1.96737,"volume":3772800,"avg.volume":2795200,"ret.0.1.m":0.04168,"cap.bil":17.16624,"liq.w":0.55636}
{"date":"2004-10-31","id":"25179M10","symbol":"DVN","name":"DEVON ENERGY CORP","country":"USA","currency":"USD","cap":17881803680,"cap.usd":17881803680,"price":36.985,"price.usd":36.985,"round.lot":100,"sector":"Energy","liquidity":1.96737,"volume":3565600,"avg.volume":3468200,"ret.0.1.m":0.11991,"cap.bil":17.8818,"liq.w":0.55636}
{"date":"2004-11-30","id":"25179M10","symbol":"DVN","name":"DEVON ENERGY CORP","country":"USA","currency":"USD","cap":20131031240,"cap.usd":20131031240,"price":41.42,"price.usd":41.42,"round.lot":100,"sector":"Energy","liquidity":1.96737,"volume":3365200,"avg.volume":2848800,"ret.0.1.m":-0.05892,"cap.bil":20.13103,"liq.w":0.5546}
{"date":"2003-12-31","id":"25459L10","symbol":"DTV","name":"DIRECTV GROUP INC","country":"USA","currency":"USD","cap":15112665600,"cap.usd":15112665600,"price":16.55,"price.usd":16.55,"round.lot":100,"sector":"Communications","liquidity":0.98161,"volume":1354400,"avg.volume":1770126.96,"ret.0.1.m":0.01148,"cap.bil":15.11267,"liq.w":-1.82444}
{"date":"2004-01-31","id":"25459L10","symbol":"DTV","name":"DIRECTV GROUP INC","country":"USA","currency":"USD","cap":15286164480,"cap.usd":15286164480,"price":16.74,"price.usd":16.74,"round.lot":100,"sector":"Communications","liquidity":0.98161,"volume":1655900,"avg.volume":2082450,"ret.0.1.m":0.03584,"cap.bil":15.28616,"liq.w":-1.88299}
{"date":"2004-02-29","id":"25459L10","symbol":"DTV","name":"DIRECTV GROUP INC","country":"USA","currency":"USD","cap":15834055680,"cap.usd":15834055680,"price":17.34,"price.usd":17.34,"round.lot":100,"sector":"Communications","liquidity":0.98161,"volume":2190800,"avg.volume":2283100,"ret.0.1.m":-0.12226,"cap.bil":15.83406,"liq.w":-1.85337}
{"date":"2004-03-31","id":"25459L10","symbol":"DTV","name":"DIRECTV GROUP INC","country":"USA","currency":"USD","cap":21287642560,"cap.usd":21287642560,"price":15.38,"price.usd":15.38,"round.lot":100,"sector":"Communications","liquidity":0.98161,"volume":3261700,"avg.volume":2663500,"ret.0.1.m":0.16385,"cap.bil":21.28764,"liq.w":-1.82731}
{"date":"2004-04-30","id":"25459L10","symbol":"DTV","name":"DIRECTV GROUP INC","country":"USA","currency":"USD","cap":24775765900,"cap.usd":24775765900,"price":17.9,"price.usd":17.9,"round.lot":100,"sector":"Communications","liquidity":0.98161,"volume":3562000,"avg.volume":2290500,"ret.0.1.m":-0.0162,"cap.bil":24.77577,"liq.w":-1.80179}
{"date":"2004-05-31","id":"25459L10","symbol":"DTV","name":"DIRECTV GROUP INC","country":"USA","currency":"USD","cap":24379706640,"cap.usd":24379706640,"price":17.61,"price.usd":17.61,"round.lot":100,"sector":"Communications","liquidity":0.98161,"volume":1458300,"avg.volume":1458300,"ret.0.1.m":-0.02896,"cap.bil":24.37971,"liq.w":-1.8311}
{"date":"2004-06-30","id":"25459L10","symbol":"DTV","name":"DIRECTV GROUP INC","country":"USA","currency":"USD","cap":23673650400,"cap.usd":23673650400,"price":17.1,"price.usd":17.1,"round.lot":100,"sector":"Communications","liquidity":0.98161,"volume":1942400,"avg.volume":1595900,"ret.0.1.m":-0.05205,"cap.bil":23.67365,"liq.w":-1.85808}
{"date":"2004-07-31","id":"25459L10","symbol":"DTV","name":"DIRECTV GROUP INC","country":"USA","currency":"USD","cap":22441513040,"cap.usd":22441513040,"price":16.21,"price.usd":16.21,"round.lot":100,"sector":"Communications","liquidity":0.98161,"volume":2079700,"avg.volume":1339600,"ret.0.1.m":-0.02097,"cap.bil":22.44151,"liq.w":-1.77566}
{"date":"2004-08-31","id":"25459L10","symbol":"DTV","name":"DIRECTV GROUP INC","country":"USA","currency":"USD","cap":21981790920,"cap.usd":21981790920,"price":15.87,"price.usd":15.87,"round.lot":100,"sector":"Communications","liquidity":0.98161,"volume":3829000,"avg.volume":1515100,"ret.0.1.m":0.10838,"cap.bil":21.98179,"liq.w":-1.75554}
{"date":"2004-09-30","id":"25459L10","symbol":"DTV","name":"DIRECTV GROUP INC","country":"USA","currency":"USD","cap":24364190440,"cap.usd":24364190440,"price":17.59,"price.usd":17.59,"round.lot":100,"sector":"Communications","liquidity":0.98161,"volume":2232500,"avg.volume":1327400,"ret.0.1.m":-0.04662,"cap.bil":24.36419,"liq.w":-1.73264}
{"date":"2004-10-31","id":"25459L10","symbol":"DTV","name":"DIRECTV GROUP INC","country":"USA","currency":"USD","cap":23228395320,"cap.usd":23228395320,"price":16.77,"price.usd":16.77,"round.lot":100,"sector":"Communications","liquidity":0.98161,"volume":957400,"avg.volume":1308100,"ret.0.1.m":-0.04651,"cap.bil":23.2284,"liq.w":-1.68766}
{"date":"2004-11-30","id":"25459L10","symbol":"DTV","name":"DIRECTV GROUP INC","country":"USA","currency":"USD","cap":22157422950,"cap.usd":22157422950,"price":15.99,"price.usd":15.99,"round.lot":100,"sector":"Communications","liquidity":0.98161,"volume":4280700,"avg.volume":3218200,"ret.0.1.m":0.04878,"cap.bil":22.15742,"liq.w":-1.6654}
{"date":"2003-12-31","id":"25468710","symbol":"DIS","name":"DISNEY (WALT) CO","country":"USA","currency":"USD","cap":47718342120,"cap.usd":47718342120,"price":23.33,"price.usd":23.33,"round.lot":100,"sector":"Communications","liquidity":2.05748,"volume":4677200,"avg.volume":6203100,"ret.0.1.m":0.02872,"cap.bil":47.71834,"liq.w":0.71868}
{"date":"2004-01-31","id":"25468710","symbol":"DIS","name":"DISNEY (WALT) CO","country":"USA","currency":"USD","cap":49110432000,"cap.usd":49110432000,"price":24,"price.usd":24,"round.lot":100,"sector":"Communications","liquidity":2.05748,"volume":17033000,"avg.volume":8893600,"ret.0.1.m":0.10542,"cap.bil":49.11043,"liq.w":0.71015}
{"date":"2004-02-29","id":"25468710","symbol":"DIS","name":"DISNEY (WALT) CO","country":"USA","currency":"USD","cap":54322721880,"cap.usd":54322721880,"price":26.53,"price.usd":26.53,"round.lot":100,"sector":"Communications","liquidity":2.05748,"volume":9827800,"avg.volume":11424600,"ret.0.1.m":-0.05013,"cap.bil":54.32272,"liq.w":0.71179}
{"date":"2004-03-31","id":"25468710","symbol":"DIS","name":"DISNEY (WALT) CO","country":"USA","currency":"USD","cap":51169424040,"cap.usd":51169424040,"price":24.99,"price.usd":24.99,"round.lot":100,"sector":"Communications","liquidity":2.05748,"volume":8139500,"avg.volume":8082750,"ret.0.1.m":-0.07843,"cap.bil":51.16942,"liq.w":0.71668}
{"date":"2004-04-30","id":"25468710","symbol":"DIS","name":"DISNEY (WALT) CO","country":"USA","currency":"USD","cap":47156135880,"cap.usd":47156135880,"price":23.03,"price.usd":23.03,"round.lot":100,"sector":"Communications","liquidity":2.05748,"volume":16768100,"avg.volume":8257900,"ret.0.1.m":0.01911,"cap.bil":47.15614,"liq.w":0.71991}
{"date":"2004-05-31","id":"25468710","symbol":"DIS","name":"DISNEY (WALT) CO","country":"USA","currency":"USD","cap":48164875830,"cap.usd":48164875830,"price":23.47,"price.usd":23.47,"round.lot":100,"sector":"Communications","liquidity":2.05748,"volume":3827600,"avg.volume":7008100,"ret.0.1.m":0.08607,"cap.bil":48.16488,"liq.w":0.70954}
{"date":"2004-06-30","id":"25468710","symbol":"DIS","name":"DISNEY (WALT) CO","country":"USA","currency":"USD","cap":52310297610,"cap.usd":52310297610,"price":25.49,"price.usd":25.49,"round.lot":100,"sector":"Communications","liquidity":2.05748,"volume":6167400,"avg.volume":6280400,"ret.0.1.m":-0.09415,"cap.bil":52.3103,"liq.w":0.71309}
{"date":"2004-07-31","id":"25468710","symbol":"DIS","name":"DISNEY (WALT) CO","country":"USA","currency":"USD","cap":47385044010,"cap.usd":47385044010,"price":23.09,"price.usd":23.09,"round.lot":100,"sector":"Communications","liquidity":2.05748,"volume":4763000,"avg.volume":5717700,"ret.0.1.m":-0.02772,"cap.bil":47.38504,"liq.w":0.71309}
{"date":"2004-08-31","id":"25468710","symbol":"DIS","name":"DISNEY (WALT) CO","country":"USA","currency":"USD","cap":46125433250,"cap.usd":46125433250,"price":22.45,"price.usd":22.45,"round.lot":100,"sector":"Communications","liquidity":2.05748,"volume":5032300,"avg.volume":5636950,"ret.0.1.m":0.00445,"cap.bil":46.12543,"liq.w":0.72112}
{"date":"2004-09-30","id":"25468710","symbol":"DIS","name":"DISNEY (WALT) CO","country":"USA","currency":"USD","cap":46330891750,"cap.usd":46330891750,"price":22.55,"price.usd":22.55,"round.lot":100,"sector":"Communications","liquidity":2.05748,"volume":8976200,"avg.volume":5643600,"ret.0.1.m":0.1184,"cap.bil":46.33089,"liq.w":0.71597}
{"date":"2004-10-31","id":"25468710","symbol":"DIS","name":"DISNEY (WALT) CO","country":"USA","currency":"USD","cap":51816633700,"cap.usd":51816633700,"price":25.22,"price.usd":25.22,"round.lot":100,"sector":"Communications","liquidity":2.05748,"volume":6277000,"avg.volume":6513700,"ret.0.1.m":0.06582,"cap.bil":51.81663,"liq.w":0.71597}
{"date":"2004-11-30","id":"25468710","symbol":"DIS","name":"DISNEY (WALT) CO","country":"USA","currency":"USD","cap":55227244800,"cap.usd":55227244800,"price":26.88,"price.usd":26.88,"round.lot":100,"sector":"Communications","liquidity":2.05748,"volume":5012800,"avg.volume":5952800,"ret.0.1.m":0.04635,"cap.bil":55.22724,"liq.w":0.71437}
{"date":"2003-12-31","id":"25746U10","symbol":"D","name":"DOMINION RESOURCES INC","country":"USA","currency":"USD","cap":20707345620,"cap.usd":20707345620,"price":63.83,"price.usd":63.83,"round.lot":100,"sector":"Utilities","liquidity":1.70714,"volume":813600,"avg.volume":1138200,"ret.0.1.m":0.00517,"cap.bil":20.70735,"liq.w":0.09615}
{"date":"2004-01-31","id":"25746U10","symbol":"D","name":"DOMINION RESOURCES INC","country":"USA","currency":"USD","cap":20814402240,"cap.usd":20814402240,"price":64.16,"price.usd":64.16,"round.lot":100,"sector":"Utilities","liquidity":1.70714,"volume":1245000,"avg.volume":1273450,"ret.0.1.m":-0.01067,"cap.bil":20.8144,"liq.w":0.08294}
{"date":"2004-02-29","id":"25746U10","symbol":"D","name":"DOMINION RESOURCES INC","country":"USA","currency":"USD","cap":20382931620,"cap.usd":20382931620,"price":62.83,"price.usd":62.83,"round.lot":100,"sector":"Utilities","liquidity":1.70714,"volume":1689900,"avg.volume":1311350,"ret.0.1.m":0.00859,"cap.bil":20.38293,"liq.w":0.08008}
{"date":"2004-03-31","id":"25746U10","symbol":"D","name":"DOMINION RESOURCES INC","country":"USA","currency":"USD","cap":20938201900,"cap.usd":20938201900,"price":64.3,"price.usd":64.3,"round.lot":100,"sector":"Utilities","liquidity":1.70714,"volume":904700,"avg.volume":1106650,"ret.0.1.m":-0.00762,"cap.bil":20.9382,"liq.w":0.08223}
{"date":"2004-04-30","id":"25746U10","symbol":"D","name":"DOMINION RESOURCES INC","country":"USA","currency":"USD","cap":20778641730,"cap.usd":20778641730,"price":63.81,"price.usd":63.81,"round.lot":100,"sector":"Utilities","liquidity":1.70714,"volume":1207600,"avg.volume":1149600,"ret.0.1.m":-0.00298,"cap.bil":20.77864,"liq.w":0.08189}
{"date":"2004-05-31","id":"25746U10","symbol":"D","name":"DOMINION RESOURCES INC","country":"USA","currency":"USD","cap":20561594100,"cap.usd":20561594100,"price":62.97,"price.usd":62.97,"round.lot":100,"sector":"Utilities","liquidity":1.70714,"volume":820800,"avg.volume":1251400,"ret.0.1.m":0.00175,"cap.bil":20.56159,"liq.w":0.06573}
{"date":"2004-06-30","id":"25746U10","symbol":"D","name":"DOMINION RESOURCES INC","country":"USA","currency":"USD","cap":20597512400,"cap.usd":20597512400,"price":63.08,"price.usd":63.08,"round.lot":100,"sector":"Utilities","liquidity":1.70714,"volume":851500,"avg.volume":992500,"ret.0.1.m":0.00602,"cap.bil":20.59751,"liq.w":0.06601}
{"date":"2004-07-31","id":"25746U10","symbol":"D","name":"DOMINION RESOURCES INC","country":"USA","currency":"USD","cap":20721593800,"cap.usd":20721593800,"price":63.46,"price.usd":63.46,"round.lot":100,"sector":"Utilities","liquidity":1.70714,"volume":993900,"avg.volume":921100,"ret.0.1.m":0.03274,"cap.bil":20.72159,"liq.w":0.06601}
{"date":"2004-08-31","id":"25746U10","symbol":"D","name":"DOMINION RESOURCES INC","country":"USA","currency":"USD","cap":21428494920,"cap.usd":21428494920,"price":64.89,"price.usd":64.89,"round.lot":100,"sector":"Utilities","liquidity":1.70714,"volume":1028000,"avg.volume":901050,"ret.0.1.m":0.00555,"cap.bil":21.42849,"liq.w":0.07841}
{"date":"2004-09-30","id":"25746U10","symbol":"D","name":"DOMINION RESOURCES INC","country":"USA","currency":"USD","cap":21547377000,"cap.usd":21547377000,"price":65.25,"price.usd":65.25,"round.lot":100,"sector":"Utilities","liquidity":1.70714,"volume":1115300,"avg.volume":1191500,"ret.0.1.m":-0.01425,"cap.bil":21.54738,"liq.w":0.07564}
{"date":"2004-10-31","id":"25746U10","symbol":"D","name":"DOMINION RESOURCES INC","country":"USA","currency":"USD","cap":21240264960,"cap.usd":21240264960,"price":64.32,"price.usd":64.32,"round.lot":100,"sector":"Utilities","liquidity":1.70714,"volume":1660500,"avg.volume":1384300,"ret.0.1.m":0.02802,"cap.bil":21.24026,"liq.w":0.07564}
{"date":"2004-11-30","id":"25746U10","symbol":"D","name":"DOMINION RESOURCES INC","country":"USA","currency":"USD","cap":21699376800,"cap.usd":21699376800,"price":65.47,"price.usd":65.47,"round.lot":100,"sector":"Utilities","liquidity":1.70714,"volume":1677300,"avg.volume":1619600,"ret.0.1.m":0.04124,"cap.bil":21.69938,"liq.w":0.06794}
{"date":"2003-12-31","id":"26054310","symbol":"DOW","name":"DOW CHEMICAL","country":"USA","currency":"USD","cap":38266639950,"cap.usd":38266639950,"price":41.57,"price.usd":41.57,"round.lot":100,"sector":"Materials","liquidity":2.07484,"volume":2384400,"avg.volume":2638100,"ret.0.1.m":0.00914,"cap.bil":38.26664,"liq.w":0.75364}
{"date":"2004-01-31","id":"26054310","symbol":"DOW","name":"DOW CHEMICAL","country":"USA","currency":"USD","cap":38616443250,"cap.usd":38616443250,"price":41.95,"price.usd":41.95,"round.lot":100,"sector":"Materials","liquidity":2.07484,"volume":4623400,"avg.volume":3413650,"ret.0.1.m":0.03623,"cap.bil":38.61644,"liq.w":0.74497}
{"date":"2004-02-29","id":"26054310","symbol":"DOW","name":"DOW CHEMICAL","country":"USA","currency":"USD","cap":40015656450,"cap.usd":40015656450,"price":43.47,"price.usd":43.47,"round.lot":100,"sector":"Materials","liquidity":2.07484,"volume":2940000,"avg.volume":2970600,"ret.0.1.m":-0.05694,"cap.bil":40.01566,"liq.w":0.74658}
{"date":"2004-03-31","id":"26054310","symbol":"DOW","name":"DOW CHEMICAL","country":"USA","currency":"USD","cap":37692694760,"cap.usd":37692694760,"price":40.28,"price.usd":40.28,"round.lot":100,"sector":"Materials","liquidity":2.07484,"volume":1706500,"avg.volume":3967750,"ret.0.1.m":-0.01465,"cap.bil":37.69269,"liq.w":0.75137}
{"date":"2004-04-30","id":"26054310","symbol":"DOW","name":"DOW CHEMICAL","country":"USA","currency":"USD","cap":37140592230,"cap.usd":37140592230,"price":39.69,"price.usd":39.69,"round.lot":100,"sector":"Materials","liquidity":2.07484,"volume":3879700,"avg.volume":2628700,"ret.0.1.m":0.00529,"cap.bil":37.14059,"liq.w":0.75454}
{"date":"2004-05-31","id":"26054310","symbol":"DOW","name":"DOW CHEMICAL","country":"USA","currency":"USD","cap":37353422400,"cap.usd":37353422400,"price":39.9,"price.usd":39.9,"round.lot":100,"sector":"Materials","liquidity":2.07484,"volume":2009400,"avg.volume":3178800,"ret.0.1.m":0.02856,"cap.bil":37.35342,"liq.w":0.74376}
{"date":"2004-06-30","id":"26054310","symbol":"DOW","name":"DOW CHEMICAL","country":"USA","currency":"USD","cap":38102363200,"cap.usd":38102363200,"price":40.7,"price.usd":40.7,"round.lot":100,"sector":"Materials","liquidity":2.07484,"volume":2622100,"avg.volume":2919000,"ret.0.1.m":-0.0199,"cap.bil":38.10236,"liq.w":0.74754}
{"date":"2004-07-31","id":"26054310","symbol":"DOW","name":"DOW CHEMICAL","country":"USA","currency":"USD","cap":37344060640,"cap.usd":37344060640,"price":39.89,"price.usd":39.89,"round.lot":100,"sector":"Materials","liquidity":2.07484,"volume":3495300,"avg.volume":2119000,"ret.0.1.m":0.0732,"cap.bil":37.34406,"liq.w":0.74754}
{"date":"2004-08-31","id":"26054310","symbol":"DOW","name":"DOW CHEMICAL","country":"USA","currency":"USD","cap":40217083920,"cap.usd":40217083920,"price":42.81,"price.usd":42.81,"round.lot":100,"sector":"Materials","liquidity":2.07484,"volume":3283900,"avg.volume":3057750,"ret.0.1.m":0.06343,"cap.bil":40.21708,"liq.w":0.75542}
{"date":"2004-09-30","id":"26054310","symbol":"DOW","name":"DOW CHEMICAL","country":"USA","currency":"USD","cap":42443537760,"cap.usd":42443537760,"price":45.18,"price.usd":45.18,"round.lot":100,"sector":"Materials","liquidity":2.07484,"volume":6033200,"avg.volume":2921100,"ret.0.1.m":-0.00531,"cap.bil":42.44354,"liq.w":0.75005}
{"date":"2004-10-31","id":"26054310","symbol":"DOW","name":"DOW CHEMICAL","country":"USA","currency":"USD","cap":42218074080,"cap.usd":42218074080,"price":44.94,"price.usd":44.94,"round.lot":100,"sector":"Materials","liquidity":2.07484,"volume":3338000,"avg.volume":3338000,"ret.0.1.m":0.12305,"cap.bil":42.21807,"liq.w":0.75005}
{"date":"2004-11-30","id":"26054310","symbol":"DOW","name":"DOW CHEMICAL","country":"USA","currency":"USD","cap":47591695900,"cap.usd":47591695900,"price":50.47,"price.usd":50.47,"round.lot":100,"sector":"Materials","liquidity":2.07484,"volume":2964000,"avg.volume":3457800,"ret.0.1.m":-0.00467,"cap.bil":47.5917,"liq.w":0.74849}
{"date":"2003-12-31","id":"26353410","symbol":"DD","name":"DU PONT (E I) DE NEMOURS","country":"USA","currency":"USD","cap":45742096530,"cap.usd":45742096530,"price":45.89,"price.usd":45.89,"round.lot":100,"sector":"Materials","liquidity":1.99065,"volume":1790500,"avg.volume":3244700,"ret.0.1.m":-0.04336,"cap.bil":45.7421,"liq.w":0.59936}
{"date":"2004-01-31","id":"26353410","symbol":"DD","name":"DU PONT (E I) DE NEMOURS","country":"USA","currency":"USD","cap":43758510300,"cap.usd":43758510300,"price":43.9,"price.usd":43.9,"round.lot":100,"sector":"Materials","liquidity":1.99065,"volume":5608600,"avg.volume":3500100,"ret.0.1.m":0.03517,"cap.bil":43.75851,"liq.w":0.59122}
{"date":"2004-02-29","id":"26353410","symbol":"DD","name":"DU PONT (E I) DE NEMOURS","country":"USA","currency":"USD","cap":44944674930,"cap.usd":44944674930,"price":45.09,"price.usd":45.09,"round.lot":100,"sector":"Materials","liquidity":1.99065,"volume":2816500,"avg.volume":3254250,"ret.0.1.m":-0.06055,"cap.bil":44.94467,"liq.w":0.59298}
{"date":"2004-03-31","id":"26353410","symbol":"DD","name":"DU PONT (E I) DE NEMOURS","country":"USA","currency":"USD","cap":42211176020,"cap.usd":42211176020,"price":42.22,"price.usd":42.22,"round.lot":100,"sector":"Materials","liquidity":1.99065,"volume":3370900,"avg.volume":3740450,"ret.0.1.m":0.01729,"cap.bil":42.21118,"liq.w":0.59824}
{"date":"2004-04-30","id":"26353410","symbol":"DD","name":"DU PONT (E I) DE NEMOURS","country":"USA","currency":"USD","cap":42941023450,"cap.usd":42941023450,"price":42.95,"price.usd":42.95,"round.lot":100,"sector":"Materials","liquidity":1.99065,"volume":3686000,"avg.volume":3719800,"ret.0.1.m":0.01428,"cap.bil":42.94102,"liq.w":0.60171}
{"date":"2004-05-31","id":"26353410","symbol":"DD","name":"DU PONT (E I) DE NEMOURS","country":"USA","currency":"USD","cap":43210929600,"cap.usd":43210929600,"price":43.2,"price.usd":43.2,"round.lot":100,"sector":"Materials","liquidity":1.99065,"volume":2984600,"avg.volume":3463600,"ret.0.1.m":0.02824,"cap.bil":43.21093,"liq.w":0.59258}
{"date":"2004-06-30","id":"26353410","symbol":"DD","name":"DU PONT (E I) DE NEMOURS","country":"USA","currency":"USD","cap":44431238260,"cap.usd":44431238260,"price":44.42,"price.usd":44.42,"round.lot":100,"sector":"Materials","liquidity":1.99065,"volume":3626500,"avg.volume":2684900,"ret.0.1.m":-0.03489,"cap.bil":44.43124,"liq.w":0.5954}
{"date":"2004-07-31","id":"26353410","symbol":"DD","name":"DU PONT (E I) DE NEMOURS","country":"USA","currency":"USD","cap":42880846110,"cap.usd":42880846110,"price":42.87,"price.usd":42.87,"round.lot":100,"sector":"Materials","liquidity":1.99065,"volume":3141100,"avg.volume":2604600,"ret.0.1.m":-0.00584,"cap.bil":42.88085,"liq.w":0.5954}
{"date":"2004-08-31","id":"26353410","symbol":"DD","name":"DU PONT (E I) DE NEMOURS","country":"USA","currency":"USD","cap":42171211740,"cap.usd":42171211740,"price":42.26,"price.usd":42.26,"round.lot":100,"sector":"Materials","liquidity":1.99065,"volume":2484700,"avg.volume":2585650,"ret.0.1.m":0.01278,"cap.bil":42.17121,"liq.w":0.60402}
{"date":"2004-09-30","id":"26353410","symbol":"DD","name":"DU PONT (E I) DE NEMOURS","country":"USA","currency":"USD","cap":42710077200,"cap.usd":42710077200,"price":42.8,"price.usd":42.8,"round.lot":100,"sector":"Materials","liquidity":1.99065,"volume":4065700,"avg.volume":2847900,"ret.0.1.m":0.00164,"cap.bil":42.71008,"liq.w":0.59947}
{"date":"2004-10-31","id":"26353410","symbol":"DD","name":"DU PONT (E I) DE NEMOURS","country":"USA","currency":"USD","cap":42779930130,"cap.usd":42779930130,"price":42.87,"price.usd":42.87,"round.lot":100,"sector":"Materials","liquidity":1.99065,"volume":2827200,"avg.volume":2801000,"ret.0.1.m":0.06552,"cap.bil":42.77993,"liq.w":0.59947}
{"date":"2004-11-30","id":"26353410","symbol":"DD","name":"DU PONT (E I) DE NEMOURS","country":"USA","currency":"USD","cap":48956250200,"cap.usd":48956250200,"price":45.32,"price.usd":45.32,"round.lot":100,"sector":"Materials","liquidity":1.99065,"volume":4222200,"avg.volume":3752600,"ret.0.1.m":0.0801,"cap.bil":48.95625,"liq.w":0.59776}
{"date":"2003-12-31","id":"26439910","symbol":"DUK","name":"DUKE ENERGY CORP","country":"USA","currency":"USD","cap":18548150000,"cap.usd":18548150000,"price":20.45,"price.usd":20.45,"round.lot":100,"sector":"Utilities","liquidity":1.70538,"volume":3486200,"avg.volume":3789800,"ret.0.1.m":0.06259,"cap.bil":18.54815,"liq.w":0.09079}
{"date":"2004-01-31","id":"26439910","symbol":"DUK","name":"DUKE ENERGY CORP","country":"USA","currency":"USD","cap":19709110000,"cap.usd":19709110000,"price":21.73,"price.usd":21.73,"round.lot":100,"sector":"Utilities","liquidity":1.70538,"volume":4847200,"avg.volume":4259250,"ret.0.1.m":0.02337,"cap.bil":19.70911,"liq.w":0.07757}
{"date":"2004-02-29","id":"26439910","symbol":"DUK","name":"DUKE ENERGY CORP","country":"USA","currency":"USD","cap":19917720000,"cap.usd":19917720000,"price":21.96,"price.usd":21.96,"round.lot":100,"sector":"Utilities","liquidity":1.70538,"volume":4625800,"avg.volume":3549800,"ret.0.1.m":0.01093,"cap.bil":19.91772,"liq.w":0.07474}
{"date":"2004-03-31","id":"26439910","symbol":"DUK","name":"DUKE ENERGY CORP","country":"USA","currency":"USD","cap":20631268800,"cap.usd":20631268800,"price":22.6,"price.usd":22.6,"round.lot":100,"sector":"Utilities","liquidity":1.70538,"volume":2497400,"avg.volume":2602200,"ret.0.1.m":-0.06814,"cap.bil":20.63127,"liq.w":0.07692}
{"date":"2004-04-30","id":"26439910","symbol":"DUK","name":"DUKE ENERGY CORP","country":"USA","currency":"USD","cap":19228769820,"cap.usd":19228769820,"price":21.06,"price.usd":21.06,"round.lot":100,"sector":"Utilities","liquidity":1.70538,"volume":4845600,"avg.volume":4365000,"ret.0.1.m":-0.03953,"cap.bil":19.22877,"liq.w":0.07659}
{"date":"2004-05-31","id":"26439910","symbol":"DUK","name":"DUKE ENERGY CORP","country":"USA","currency":"USD","cap":18242786960,"cap.usd":18242786960,"price":19.94,"price.usd":19.94,"round.lot":100,"sector":"Utilities","liquidity":1.70538,"volume":2387300,"avg.volume":2945300,"ret.0.1.m":0.01755,"cap.bil":18.24279,"liq.w":0.06047}
{"date":"2004-06-30","id":"26439910","symbol":"DUK","name":"DUKE ENERGY CORP","country":"USA","currency":"USD","cap":18562996360,"cap.usd":18562996360,"price":20.29,"price.usd":20.29,"round.lot":100,"sector":"Utilities","liquidity":1.70538,"volume":2659600,"avg.volume":2581300,"ret.0.1.m":0.05964,"cap.bil":18.563,"liq.w":0.06072}
{"date":"2004-07-31","id":"26439910","symbol":"DUK","name":"DUKE ENERGY CORP","country":"USA","currency":"USD","cap":20167000000,"cap.usd":20167000000,"price":21.5,"price.usd":21.5,"round.lot":100,"sector":"Utilities","liquidity":1.70538,"volume":2620200,"avg.volume":2435200,"ret.0.1.m":0.0424,"cap.bil":20.167,"liq.w":0.06072}
{"date":"2004-08-31","id":"26439910","symbol":"DUK","name":"DUKE ENERGY CORP","country":"USA","currency":"USD","cap":20762515620,"cap.usd":20762515620,"price":22.14,"price.usd":22.14,"round.lot":100,"sector":"Utilities","liquidity":1.70538,"volume":3529900,"avg.volume":2838300,"ret.0.1.m":0.03388,"cap.bil":20.76252,"liq.w":0.07318}
{"date":"2004-09-30","id":"26439910","symbol":"DUK","name":"DUKE ENERGY CORP","country":"USA","currency":"USD","cap":21465852870,"cap.usd":21465852870,"price":22.89,"price.usd":22.89,"round.lot":100,"sector":"Utilities","liquidity":1.70538,"volume":3321700,"avg.volume":2479200,"ret.0.1.m":0.07165,"cap.bil":21.46585,"liq.w":0.07041}
{"date":"2004-10-31","id":"26439910","symbol":"DUK","name":"DUKE ENERGY CORP","country":"USA","currency":"USD","cap":23003816990,"cap.usd":23003816990,"price":24.53,"price.usd":24.53,"round.lot":100,"sector":"Utilities","liquidity":1.70538,"volume":4319900,"avg.volume":2628600,"ret.0.1.m":0.04184,"cap.bil":23.00382,"liq.w":0.07041}
{"date":"2004-11-30","id":"26439910","symbol":"DUK","name":"DUKE ENERGY CORP","country":"USA","currency":"USD","cap":23711527680,"cap.usd":23711527680,"price":25.28,"price.usd":25.28,"round.lot":100,"sector":"Utilities","liquidity":1.70538,"volume":2373900,"avg.volume":3168800,"ret.0.1.m":0.01226,"cap.bil":23.71153,"liq.w":0.06271}
{"date":"2003-12-31","id":"26864810","symbol":"EMC","name":"EMC CORP/MA","country":"USA","currency":"USD","cap":31081527720,"cap.usd":31081527720,"price":12.92,"price.usd":12.92,"round.lot":100,"sector":"Technology","liquidity":1.93701,"volume":11430200,"avg.volume":13038500,"ret.0.1.m":0.08669,"cap.bil":31.08153,"liq.w":0.5122}
{"date":"2004-01-31","id":"26864810","symbol":"EMC","name":"EMC CORP/MA","country":"USA","currency":"USD","cap":33775901640,"cap.usd":33775901640,"price":14.04,"price.usd":14.04,"round.lot":100,"sector":"Technology","liquidity":1.93701,"volume":19209500,"avg.volume":15667900,"ret.0.1.m":0.01994,"cap.bil":33.7759,"liq.w":0.50427}
{"date":"2004-02-29","id":"26864810","symbol":"EMC","name":"EMC CORP/MA","country":"USA","currency":"USD","cap":34449495120,"cap.usd":34449495120,"price":14.32,"price.usd":14.32,"round.lot":100,"sector":"Technology","liquidity":1.93701,"volume":16251100,"avg.volume":12482500,"ret.0.1.m":-0.03492,"cap.bil":34.4495,"liq.w":0.50613}
{"date":"2004-03-31","id":"26864810","symbol":"EMC","name":"EMC CORP/MA","country":"USA","currency":"USD","cap":32909265810,"cap.usd":32909265810,"price":13.61,"price.usd":13.61,"round.lot":100,"sector":"Technology","liquidity":1.93701,"volume":20320700,"avg.volume":12810100,"ret.0.1.m":-0.18001,"cap.bil":32.90927,"liq.w":0.50564}
{"date":"2004-04-30","id":"26864810","symbol":"EMC","name":"EMC CORP/MA","country":"USA","currency":"USD","cap":26985114360,"cap.usd":26985114360,"price":11.16,"price.usd":11.16,"round.lot":100,"sector":"Technology","liquidity":1.93701,"volume":24376400,"avg.volume":17270300,"ret.0.1.m":0.00717,"cap.bil":26.98511,"liq.w":0.50932}
{"date":"2004-05-31","id":"26864810","symbol":"EMC","name":"EMC CORP/MA","country":"USA","currency":"USD","cap":27202036400,"cap.usd":27202036400,"price":11.24,"price.usd":11.24,"round.lot":100,"sector":"Technology","liquidity":1.93701,"volume":7464900,"avg.volume":14265700,"ret.0.1.m":0.01423,"cap.bil":27.20204,"liq.w":0.50103}
{"date":"2004-06-30","id":"26864810","symbol":"EMC","name":"EMC CORP/MA","country":"USA","currency":"USD","cap":27589254000,"cap.usd":27589254000,"price":11.4,"price.usd":11.4,"round.lot":100,"sector":"Technology","liquidity":1.93701,"volume":11567300,"avg.volume":11567300,"ret.0.1.m":-0.03772,"cap.bil":27.58925,"liq.w":0.50332}
{"date":"2004-07-31","id":"26864810","symbol":"EMC","name":"EMC CORP/MA","country":"USA","currency":"USD","cap":26548606700,"cap.usd":26548606700,"price":10.97,"price.usd":10.97,"round.lot":100,"sector":"Technology","liquidity":1.93701,"volume":11416700,"avg.volume":12934100,"ret.0.1.m":-0.01823,"cap.bil":26.54861,"liq.w":0.50332}
{"date":"2004-08-31","id":"26864810","symbol":"EMC","name":"EMC CORP/MA","country":"USA","currency":"USD","cap":25898317440,"cap.usd":25898317440,"price":10.77,"price.usd":10.77,"round.lot":100,"sector":"Technology","liquidity":1.93701,"volume":10089000,"avg.volume":10704400,"ret.0.1.m":0.07149,"cap.bil":25.89832,"liq.w":0.51245}
{"date":"2004-09-30","id":"26864810","symbol":"EMC","name":"EMC CORP/MA","country":"USA","currency":"USD","cap":27749914880,"cap.usd":27749914880,"price":11.54,"price.usd":11.54,"round.lot":100,"sector":"Technology","liquidity":1.93701,"volume":19749900,"avg.volume":14113800,"ret.0.1.m":0.11525,"cap.bil":27.74991,"liq.w":0.50832}
{"date":"2004-10-31","id":"26864810","symbol":"EMC","name":"EMC CORP/MA","country":"USA","currency":"USD","cap":30948128640,"cap.usd":30948128640,"price":12.87,"price.usd":12.87,"round.lot":100,"sector":"Technology","liquidity":1.93701,"volume":7409000,"avg.volume":11530000,"ret.0.1.m":0.04274,"cap.bil":30.94813,"liq.w":0.50832}
{"date":"2004-11-30","id":"26864810","symbol":"EMC","name":"EMC CORP/MA","country":"USA","currency":"USD","cap":32158064180,"cap.usd":32158064180,"price":13.42,"price.usd":13.42,"round.lot":100,"sector":"Technology","liquidity":1.93701,"volume":10230500,"avg.volume":11106200,"ret.0.1.m":0.10432,"cap.bil":32.15806,"liq.w":0.50651}
{"date":"2004-07-31","id":"27805810","symbol":"ETN","name":"EATON CORP","country":"USA","currency":"USD","cap":9734784000,"cap.usd":9734784000,"price":64.64,"price.usd":64.64,"round.lot":100,"sector":"Industrials","liquidity":1.31444,"volume":679600,"avg.volume":936400,"ret.0.1.m":-0.06243,"cap.bil":9.73478,"liq.w":-0.91938}
{"date":"2003-12-31","id":"27864210","symbol":"EBAY","name":"EBAY INC","country":"USA","currency":"USD","cap":41737155460,"cap.usd":41737155460,"price":32.305,"price.usd":32.305,"round.lot":100,"sector":"Communications","liquidity":2.91093,"volume":10769500,"avg.volume":13569258,"ret.0.1.m":0.03591,"cap.bil":41.73716,"liq.w":2.07165}
{"date":"2004-01-31","id":"27864210","symbol":"EBAY","name":"EBAY INC","country":"USA","currency":"USD","cap":43235842980,"cap.usd":43235842980,"price":33.465,"price.usd":33.465,"round.lot":100,"sector":"Communications","liquidity":2.91093,"volume":15614262,"avg.volume":15907325,"ret.0.1.m":0.02645,"cap.bil":43.23584,"liq.w":2.07078}
{"date":"2004-02-29","id":"27864210","symbol":"EBAY","name":"EBAY INC","country":"USA","currency":"USD","cap":44379238200,"cap.usd":44379238200,"price":34.35,"price.usd":34.35,"round.lot":100,"sector":"Communications","liquidity":2.91093,"volume":10313610,"avg.volume":11581383,"ret.0.1.m":-0.00422,"cap.bil":44.37924,"liq.w":2.07165}
{"date":"2004-03-31","id":"27864210","symbol":"EBAY","name":"EBAY INC","country":"USA","currency":"USD","cap":45308981440,"cap.usd":45308981440,"price":34.64,"price.usd":34.64,"round.lot":100,"sector":"Communications","liquidity":2.91093,"volume":12223878,"avg.volume":13295015,"ret.0.1.m":0.15517,"cap.bil":45.30898,"liq.w":2.03072}
{"date":"2004-04-30","id":"27864210","symbol":"EBAY","name":"EBAY INC","country":"USA","currency":"USD","cap":52339459940,"cap.usd":52339459940,"price":40.015,"price.usd":40.015,"round.lot":100,"sector":"Communications","liquidity":2.91093,"volume":20931340,"avg.volume":14734082,"ret.0.1.m":0.10958,"cap.bil":52.33946,"liq.w":2.03248}
{"date":"2004-05-31","id":"27864210","symbol":"EBAY","name":"EBAY INC","country":"USA","currency":"USD","cap":58373568000,"cap.usd":58373568000,"price":44.4,"price.usd":44.4,"round.lot":100,"sector":"Communications","liquidity":2.91093,"volume":17302686,"avg.volume":17302686,"ret.0.1.m":0.03547,"cap.bil":58.37357,"liq.w":2.03423}
{"date":"2004-06-30","id":"27864210","symbol":"EBAY","name":"EBAY INC","country":"USA","currency":"USD","cap":60444252000,"cap.usd":60444252000,"price":45.975,"price.usd":45.975,"round.lot":100,"sector":"Communications","liquidity":2.91093,"volume":17004356,"avg.volume":15613326,"ret.0.1.m":-0.14812,"cap.bil":60.44425,"liq.w":2.03248}
{"date":"2004-07-31","id":"27864210","symbol":"EBAY","name":"EBAY INC","country":"USA","currency":"USD","cap":51491008800,"cap.usd":51491008800,"price":39.165,"price.usd":39.165,"round.lot":100,"sector":"Communications","liquidity":2.91093,"volume":12821406,"avg.volume":20730320,"ret.0.1.m":0.10481,"cap.bil":51.49101,"liq.w":2.03248}
{"date":"2004-08-31","id":"27864210","symbol":"EBAY","name":"EBAY INC","country":"USA","currency":"USD","cap":57204843880,"cap.usd":57204843880,"price":43.27,"price.usd":43.27,"round.lot":100,"sector":"Communications","liquidity":2.91093,"volume":14364804,"avg.volume":18724333,"ret.0.1.m":0.0624,"cap.bil":57.20484,"liq.w":2.03683}
{"date":"2004-09-30","id":"27864210","symbol":"EBAY","name":"EBAY INC","country":"USA","currency":"USD","cap":60774362680,"cap.usd":60774362680,"price":45.97,"price.usd":45.97,"round.lot":100,"sector":"Communications","liquidity":2.91093,"volume":19931234,"avg.volume":19931234,"ret.0.1.m":0.06189,"cap.bil":60.77436,"liq.w":2.0377}
{"date":"2004-10-31","id":"27864210","symbol":"EBAY","name":"EBAY INC","country":"USA","currency":"USD","cap":64719708040,"cap.usd":64719708040,"price":48.815,"price.usd":48.815,"round.lot":100,"sector":"Communications","liquidity":2.91093,"volume":13525094,"avg.volume":19452310,"ret.0.1.m":0.15026,"cap.bil":64.71971,"liq.w":2.0377}
{"date":"2004-11-30","id":"27864210","symbol":"EBAY","name":"EBAY INC","country":"USA","currency":"USD","cap":74444568400,"cap.usd":74444568400,"price":56.15,"price.usd":56.15,"round.lot":100,"sector":"Communications","liquidity":2.91093,"volume":12448132,"avg.volume":18266128,"ret.0.1.m":0.04871,"cap.bil":74.44457,"liq.w":2.03683}
{"date":"2003-12-31","id":"28551210","symbol":"ERTS","name":"ELECTRONIC ARTS INC","country":"USA","currency":"USD","cap":14202441600,"cap.usd":14202441600,"price":47.68,"price.usd":47.68,"round.lot":100,"sector":"Technology","liquidity":2.02773,"volume":3543576,"avg.volume":4616407,"ret.0.1.m":-0.0172,"cap.bil":14.20244,"liq.w":0.67115}
{"date":"2004-01-31","id":"28551210","symbol":"ERTS","name":"ELECTRONIC ARTS INC","country":"USA","currency":"USD","cap":13958188200,"cap.usd":13958188200,"price":46.86,"price.usd":46.86,"round.lot":100,"sector":"Technology","liquidity":2.02773,"volume":3725299,"avg.volume":4423372.5,"ret.0.1.m":0.0064,"cap.bil":13.95819,"liq.w":0.66279}
{"date":"2004-02-29","id":"28551210","symbol":"ERTS","name":"ELECTRONIC ARTS INC","country":"USA","currency":"USD","cap":14096406960,"cap.usd":14096406960,"price":47.16,"price.usd":47.16,"round.lot":100,"sector":"Technology","liquidity":2.02773,"volume":4393765,"avg.volume":4272521.5,"ret.0.1.m":0.14228,"cap.bil":14.09641,"liq.w":0.66448}
{"date":"2004-03-31","id":"28551210","symbol":"ERTS","name":"ELECTRONIC ARTS INC","country":"USA","currency":"USD","cap":16063208440,"cap.usd":16063208440,"price":53.74,"price.usd":53.74,"round.lot":100,"sector":"Technology","liquidity":2.02773,"volume":4396802,"avg.volume":3894121.5,"ret.0.1.m":-0.05806,"cap.bil":16.06321,"liq.w":0.66951}
{"date":"2004-04-30","id":"28551210","symbol":"ERTS","name":"ELECTRONIC ARTS INC","country":"USA","currency":"USD","cap":15130621720,"cap.usd":15130621720,"price":50.62,"price.usd":50.62,"round.lot":100,"sector":"Technology","liquidity":2.02773,"volume":6086043,"avg.volume":3087542,"ret.0.1.m":0.00415,"cap.bil":15.13062,"liq.w":0.67283}
{"date":"2004-05-31","id":"28551210","symbol":"ERTS","name":"ELECTRONIC ARTS INC","country":"USA","currency":"USD","cap":15193391980,"cap.usd":15193391980,"price":50.83,"price.usd":50.83,"round.lot":100,"sector":"Technology","liquidity":2.02773,"volume":2263333,"avg.volume":4141813,"ret.0.1.m":0.07319,"cap.bil":15.19339,"liq.w":0.66299}
{"date":"2004-06-30","id":"28551210","symbol":"ERTS","name":"ELECTRONIC ARTS INC","country":"USA","currency":"USD","cap":16528595450,"cap.usd":16528595450,"price":54.55,"price.usd":54.55,"round.lot":100,"sector":"Technology","liquidity":2.02773,"volume":2051860,"avg.volume":2374264,"ret.0.1.m":-0.08103,"cap.bil":16.5286,"liq.w":0.66623}
{"date":"2004-07-31","id":"28551210","symbol":"ERTS","name":"ELECTRONIC ARTS INC","country":"USA","currency":"USD","cap":15189339870,"cap.usd":15189339870,"price":50.13,"price.usd":50.13,"round.lot":100,"sector":"Technology","liquidity":2.02773,"volume":3486462,"avg.volume":3486462,"ret.0.1.m":-0.00698,"cap.bil":15.18934,"liq.w":0.66623}
{"date":"2004-08-31","id":"28551210","symbol":"ERTS","name":"ELECTRONIC ARTS INC","country":"USA","currency":"USD","cap":15116991280,"cap.usd":15116991280,"price":49.78,"price.usd":49.78,"round.lot":100,"sector":"Technology","liquidity":2.02773,"volume":4595716,"avg.volume":3120183,"ret.0.1.m":-0.07613,"cap.bil":15.11699,"liq.w":0.67449}
{"date":"2004-09-30","id":"28551210","symbol":"ERTS","name":"ELECTRONIC ARTS INC","country":"USA","currency":"USD","cap":13966059240,"cap.usd":13966059240,"price":45.99,"price.usd":45.99,"round.lot":100,"sector":"Technology","liquidity":2.02773,"volume":5486372,"avg.volume":3723061,"ret.0.1.m":-0.02327,"cap.bil":13.96606,"liq.w":0.66959}
{"date":"2004-10-31","id":"28551210","symbol":"ERTS","name":"ELECTRONIC ARTS INC","country":"USA","currency":"USD","cap":13641125920,"cap.usd":13641125920,"price":44.92,"price.usd":44.92,"round.lot":100,"sector":"Technology","liquidity":2.02773,"volume":4504182,"avg.volume":4137552,"ret.0.1.m":0.0886,"cap.bil":13.64113,"liq.w":0.66959}
{"date":"2004-11-30","id":"28551210","symbol":"ERTS","name":"ELECTRONIC ARTS INC","country":"USA","currency":"USD","cap":14930734800,"cap.usd":14930734800,"price":48.9,"price.usd":48.9,"round.lot":100,"sector":"Technology","liquidity":2.02773,"volume":4744481,"avg.volume":3795282,"ret.0.1.m":0.2865,"cap.bil":14.93073,"liq.w":0.66795}
{"date":"2003-12-31","id":"28566110","symbol":"EDS","name":"ELECTRONIC DATA SYSTEMS CORP","country":"USA","currency":"USD","cap":11788157100,"cap.usd":11788157100,"price":24.54,"price.usd":24.54,"round.lot":100,"sector":"Technology","liquidity":1.28389,"volume":1634400,"avg.volume":2528800,"ret.0.1.m":-0.02363,"cap.bil":11.78816,"liq.w":-1.00501}
{"date":"2004-01-31","id":"28566110","symbol":"EDS","name":"ELECTRONIC DATA SYSTEMS CORP","country":"USA","currency":"USD","cap":11509545400,"cap.usd":11509545400,"price":23.96,"price.usd":23.96,"round.lot":100,"sector":"Technology","liquidity":1.28389,"volume":2109900,"avg.volume":3015700,"ret.0.1.m":-0.19499,"cap.bil":11.50955,"liq.w":-1.03051}
{"date":"2004-08-31","id":"28566110","symbol":"EDS","name":"ELECTRONIC DATA SYSTEMS CORP","country":"USA","currency":"USD","cap":9783191420,"cap.usd":9783191420,"price":19.22,"price.usd":19.22,"round.lot":100,"sector":"Technology","liquidity":1.28389,"volume":2354300,"avg.volume":2371150,"ret.0.1.m":0.00884,"cap.bil":9.78319,"liq.w":-0.95088}
{"date":"2004-09-30","id":"28566110","symbol":"EDS","name":"ELECTRONIC DATA SYSTEMS CORP","country":"USA","currency":"USD","cap":9869723290,"cap.usd":9869723290,"price":19.39,"price.usd":19.39,"round.lot":100,"sector":"Technology","liquidity":1.28389,"volume":2303300,"avg.volume":2283400,"ret.0.1.m":0.09696,"cap.bil":9.86972,"liq.w":-0.98561}
{"date":"2004-10-31","id":"28566110","symbol":"EDS","name":"ELECTRONIC DATA SYSTEMS CORP","country":"USA","currency":"USD","cap":10826663970,"cap.usd":10826663970,"price":21.27,"price.usd":21.27,"round.lot":100,"sector":"Technology","liquidity":1.28389,"volume":1993600,"avg.volume":1649100,"ret.0.1.m":0.05798,"cap.bil":10.82666,"liq.w":-0.97718}
{"date":"2004-11-30","id":"28566110","symbol":"EDS","name":"ELECTRONIC DATA SYSTEMS CORP","country":"USA","currency":"USD","cap":11535977400,"cap.usd":11535977400,"price":22.45,"price.usd":22.45,"round.lot":100,"sector":"Technology","liquidity":1.28389,"volume":4138500,"avg.volume":2092900,"ret.0.1.m":0.02984,"cap.bil":11.53598,"liq.w":-0.98423}
{"date":"2003-12-31","id":"29101110","symbol":"EMR","name":"EMERSON ELECTRIC CO","country":"USA","currency":"USD","cap":27287204000,"cap.usd":27287204000,"price":64.75,"price.usd":64.75,"round.lot":100,"sector":"Industrials","liquidity":1.60676,"volume":728300,"avg.volume":934600,"ret.0.1.m":-0.01313,"cap.bil":27.2872,"liq.w":-0.12297}
{"date":"2004-01-31","id":"29101110","symbol":"EMR","name":"EMERSON ELECTRIC CO","country":"USA","currency":"USD","cap":26928993600,"cap.usd":26928993600,"price":63.9,"price.usd":63.9,"round.lot":100,"sector":"Industrials","liquidity":1.60676,"volume":946000,"avg.volume":1108300,"ret.0.1.m":-0.0162,"cap.bil":26.92899,"liq.w":-0.13671}
{"date":"2004-02-29","id":"29101110","symbol":"EMR","name":"EMERSON ELECTRIC CO","country":"USA","currency":"USD","cap":26351752240,"cap.usd":26351752240,"price":62.48,"price.usd":62.48,"round.lot":100,"sector":"Industrials","liquidity":1.60676,"volume":2207200,"avg.volume":1100000,"ret.0.1.m":-0.03521,"cap.bil":26.35175,"liq.w":-0.13911}
{"date":"2004-03-31","id":"29101110","symbol":"EMR","name":"EMERSON ELECTRIC CO","country":"USA","currency":"USD","cap":25272038960,"cap.usd":25272038960,"price":59.92,"price.usd":59.92,"round.lot":100,"sector":"Industrials","liquidity":1.60676,"volume":1442100,"avg.volume":1409300,"ret.0.1.m":0.00501,"cap.bil":25.27204,"liq.w":-0.14625}
{"date":"2004-04-30","id":"29101110","symbol":"EMR","name":"EMERSON ELECTRIC CO","country":"USA","currency":"USD","cap":25398567860,"cap.usd":25398567860,"price":60.22,"price.usd":60.22,"round.lot":100,"sector":"Industrials","liquidity":1.60676,"volume":1504300,"avg.volume":1120100,"ret.0.1.m":-0.00182,"cap.bil":25.39857,"liq.w":-0.1403}
{"date":"2004-05-31","id":"29101110","symbol":"EMR","name":"EMERSON ELECTRIC CO","country":"USA","currency":"USD","cap":25185818100,"cap.usd":25185818100,"price":59.7,"price.usd":59.7,"round.lot":100,"sector":"Industrials","liquidity":1.60676,"volume":1311800,"avg.volume":1311800,"ret.0.1.m":0.06449,"cap.bil":25.18582,"liq.w":-0.15565}
{"date":"2004-06-30","id":"29101110","symbol":"EMR","name":"EMERSON ELECTRIC CO","country":"USA","currency":"USD","cap":26810029150,"cap.usd":26810029150,"price":63.55,"price.usd":63.55,"round.lot":100,"sector":"Industrials","liquidity":1.60676,"volume":1654800,"avg.volume":1348200,"ret.0.1.m":-0.04485,"cap.bil":26.81003,"liq.w":-0.15631}
{"date":"2004-07-31","id":"29101110","symbol":"EMR","name":"EMERSON ELECTRIC CO","country":"USA","currency":"USD","cap":25607691100,"cap.usd":25607691100,"price":60.7,"price.usd":60.7,"round.lot":100,"sector":"Industrials","liquidity":1.60676,"volume":1084100,"avg.volume":1295500,"ret.0.1.m":0.03231,"cap.bil":25.60769,"liq.w":-0.15097}
{"date":"2004-08-31","id":"29101110","symbol":"EMR","name":"EMERSON ELECTRIC CO","country":"USA","currency":"USD","cap":26153839500,"cap.usd":26153839500,"price":62.25,"price.usd":62.25,"round.lot":100,"sector":"Industrials","liquidity":1.60676,"volume":922200,"avg.volume":1030450,"ret.0.1.m":-0.00578,"cap.bil":26.15384,"liq.w":-0.1362}
{"date":"2004-09-30","id":"29101110","symbol":"EMR","name":"EMERSON ELECTRIC CO","country":"USA","currency":"USD","cap":26002588380,"cap.usd":26002588380,"price":61.89,"price.usd":61.89,"round.lot":100,"sector":"Industrials","liquidity":1.60676,"volume":1900600,"avg.volume":1056300,"ret.0.1.m":0.0349,"cap.bil":26.00259,"liq.w":-0.14907}
{"date":"2004-10-31","id":"29101110","symbol":"EMR","name":"EMERSON ELECTRIC CO","country":"USA","currency":"USD","cap":26910095100,"cap.usd":26910095100,"price":64.05,"price.usd":64.05,"round.lot":100,"sector":"Industrials","liquidity":1.60676,"volume":987200,"avg.volume":1037100,"ret.0.1.m":0.04969,"cap.bil":26.9101,"liq.w":-0.13854}
{"date":"2004-11-30","id":"29101110","symbol":"EMR","name":"EMERSON ELECTRIC CO","country":"USA","currency":"USD","cap":28035266480,"cap.usd":28035266480,"price":66.82,"price.usd":66.82,"round.lot":100,"sector":"Industrials","liquidity":1.60676,"volume":1030300,"avg.volume":1030300,"ret.0.1.m":0.05103,"cap.bil":28.03527,"liq.w":-0.15731}
{"date":"2003-12-31","id":"29364G10","symbol":"ETR","name":"ENTERGY CORP","country":"USA","currency":"USD","cap":13071858170,"cap.usd":13071858170,"price":57.13,"price.usd":57.13,"round.lot":100,"sector":"Utilities","liquidity":1.57191,"volume":551500,"avg.volume":768000,"ret.0.1.m":0.02363,"cap.bil":13.07186,"liq.w":-0.19319}
{"date":"2004-01-31","id":"29364G10","symbol":"ETR","name":"ENTERGY CORP","country":"USA","currency":"USD","cap":13380750320,"cap.usd":13380750320,"price":58.48,"price.usd":58.48,"round.lot":100,"sector":"Utilities","liquidity":1.57191,"volume":886500,"avg.volume":860350,"ret.0.1.m":0.02151,"cap.bil":13.38075,"liq.w":-0.21818}
{"date":"2004-02-29","id":"29364G10","symbol":"ETR","name":"ENTERGY CORP","country":"USA","currency":"USD","cap":13571481000,"cap.usd":13571481000,"price":59.29,"price.usd":59.29,"round.lot":100,"sector":"Utilities","liquidity":1.57191,"volume":1013900,"avg.volume":1045750,"ret.0.1.m":-0.00742,"cap.bil":13.57148,"liq.w":-0.22044}
{"date":"2004-03-31","id":"29364G10","symbol":"ETR","name":"ENTERGY CORP","country":"USA","currency":"USD","cap":13758958500,"cap.usd":13758958500,"price":59.5,"price.usd":59.5,"round.lot":100,"sector":"Utilities","liquidity":1.57191,"volume":842000,"avg.volume":836250,"ret.0.1.m":-0.08235,"cap.bil":13.75896,"liq.w":-0.23805}
{"date":"2004-04-30","id":"29364G10","symbol":"ETR","name":"ENTERGY CORP","country":"USA","currency":"USD","cap":12625867800,"cap.usd":12625867800,"price":54.6,"price.usd":54.6,"round.lot":100,"sector":"Utilities","liquidity":1.57191,"volume":1600900,"avg.volume":1125000,"ret.0.1.m":0.00886,"cap.bil":12.62587,"liq.w":-0.22619}
{"date":"2004-05-31","id":"29364G10","symbol":"ETR","name":"ENTERGY CORP","country":"USA","currency":"USD","cap":12575153920,"cap.usd":12575153920,"price":54.61,"price.usd":54.61,"round.lot":100,"sector":"Utilities","liquidity":1.57191,"volume":1268600,"avg.volume":1269400,"ret.0.1.m":0.02564,"cap.bil":12.57515,"liq.w":-0.24143}
{"date":"2004-06-30","id":"29364G10","symbol":"ETR","name":"ENTERGY CORP","country":"USA","currency":"USD","cap":12897534720,"cap.usd":12897534720,"price":56.01,"price.usd":56.01,"round.lot":100,"sector":"Utilities","liquidity":1.57191,"volume":1010700,"avg.volume":1010700,"ret.0.1.m":0.0266,"cap.bil":12.89753,"liq.w":-0.23703}
{"date":"2004-07-31","id":"29364G10","symbol":"ETR","name":"ENTERGY CORP","country":"USA","currency":"USD","cap":13240640000,"cap.usd":13240640000,"price":57.5,"price.usd":57.5,"round.lot":100,"sector":"Utilities","liquidity":1.57191,"volume":1103000,"avg.volume":1030200,"ret.0.1.m":0.05673,"cap.bil":13.24064,"liq.w":-0.22619}
{"date":"2004-08-31","id":"29364G10","symbol":"ETR","name":"ENTERGY CORP","country":"USA","currency":"USD","cap":13682612700,"cap.usd":13682612700,"price":60.3,"price.usd":60.3,"round.lot":100,"sector":"Utilities","liquidity":1.57191,"volume":977200,"avg.volume":952550,"ret.0.1.m":0.00514,"cap.bil":13.68261,"liq.w":-0.21043}
{"date":"2004-09-30","id":"29364G10","symbol":"ETR","name":"ENTERGY CORP","country":"USA","currency":"USD","cap":13752954490,"cap.usd":13752954490,"price":60.61,"price.usd":60.61,"round.lot":100,"sector":"Utilities","liquidity":1.57191,"volume":1127000,"avg.volume":1127000,"ret.0.1.m":0.07837,"cap.bil":13.75295,"liq.w":-0.22332}
{"date":"2004-10-31","id":"29364G10","symbol":"ETR","name":"ENTERGY CORP","country":"USA","currency":"USD","cap":14830772240,"cap.usd":14830772240,"price":65.36,"price.usd":65.36,"round.lot":100,"sector":"Utilities","liquidity":1.57191,"volume":964800,"avg.volume":1243000,"ret.0.1.m":-0.00026,"cap.bil":14.83077,"liq.w":-0.21265}
{"date":"2004-11-30","id":"29364G10","symbol":"ETR","name":"ENTERGY CORP","country":"USA","currency":"USD","cap":14490186900,"cap.usd":14490186900,"price":64.82,"price.usd":64.82,"round.lot":100,"sector":"Utilities","liquidity":1.57191,"volume":1021100,"avg.volume":1021100,"ret.0.1.m":0.05153,"cap.bil":14.49019,"liq.w":-0.23183}
{"date":"2003-12-31","id":"29474110","symbol":"EOP","name":"EQUITY OFFICE PROPERTIES TR","country":"USA","currency":"USD","cap":11453209950,"cap.usd":11453209950,"price":28.65,"price.usd":28.65,"round.lot":100,"sector":"Financials","liquidity":1.34933,"volume":1251400,"avg.volume":1033300,"ret.0.1.m":0.0349,"cap.bil":11.45321,"liq.w":-0.79686}
{"date":"2004-01-31","id":"29474110","symbol":"EOP","name":"EQUITY OFFICE PROPERTIES TR","country":"USA","currency":"USD","cap":11852972950,"cap.usd":11852972950,"price":29.65,"price.usd":29.65,"round.lot":100,"sector":"Financials","liquidity":1.34933,"volume":2133100,"avg.volume":1181500,"ret.0.1.m":-0.03744,"cap.bil":11.85297,"liq.w":-0.81005}
{"date":"2004-02-29","id":"29474110","symbol":"EOP","name":"EQUITY OFFICE PROPERTIES TR","country":"USA","currency":"USD","cap":11429128400,"cap.usd":11429128400,"price":28.54,"price.usd":28.54,"round.lot":100,"sector":"Financials","liquidity":1.34933,"volume":1490100,"avg.volume":1455100,"ret.0.1.m":0.03013,"cap.bil":11.42913,"liq.w":-0.82652}
{"date":"2004-03-31","id":"29474110","symbol":"EOP","name":"EQUITY OFFICE PROPERTIES TR","country":"USA","currency":"USD","cap":11594192580,"cap.usd":11594192580,"price":28.89,"price.usd":28.89,"round.lot":100,"sector":"Financials","liquidity":1.34933,"volume":1750100,"avg.volume":1322400,"ret.0.1.m":-0.12876,"cap.bil":11.59419,"liq.w":-0.77978}
{"date":"2004-04-30","id":"29474110","symbol":"EOP","name":"EQUITY OFFICE PROPERTIES TR","country":"USA","currency":"USD","cap":10145901150,"cap.usd":10145901150,"price":25.17,"price.usd":25.17,"round.lot":100,"sector":"Financials","liquidity":1.34933,"volume":1418600,"avg.volume":2147200,"ret.0.1.m":0.07072,"cap.bil":10.1459,"liq.w":-0.79009}
{"date":"2004-05-31","id":"29474110","symbol":"EOP","name":"EQUITY OFFICE PROPERTIES TR","country":"USA","currency":"USD","cap":10876858300,"cap.usd":10876858300,"price":26.95,"price.usd":26.95,"round.lot":100,"sector":"Financials","liquidity":1.34933,"volume":2317400,"avg.volume":2108200,"ret.0.1.m":0.02759,"cap.bil":10.87686,"liq.w":-0.82231}
{"date":"2004-06-30","id":"29474110","symbol":"EOP","name":"EQUITY OFFICE PROPERTIES TR","country":"USA","currency":"USD","cap":10977756800,"cap.usd":10977756800,"price":27.2,"price.usd":27.2,"round.lot":100,"sector":"Financials","liquidity":1.34933,"volume":1556100,"avg.volume":1405200,"ret.0.1.m":-0.04596,"cap.bil":10.97776,"liq.w":-0.81927}
{"date":"2004-07-31","id":"29474110","symbol":"EOP","name":"EQUITY OFFICE PROPERTIES TR","country":"USA","currency":"USD","cap":10473264300,"cap.usd":10473264300,"price":25.95,"price.usd":25.95,"round.lot":100,"sector":"Financials","liquidity":1.34933,"volume":1475700,"avg.volume":1111800,"ret.0.1.m":0.10058,"cap.bil":10.47326,"liq.w":-0.8046}
{"date":"2004-08-31","id":"29474110","symbol":"EOP","name":"EQUITY OFFICE PROPERTIES TR","country":"USA","currency":"USD","cap":11507280960,"cap.usd":11507280960,"price":28.56,"price.usd":28.56,"round.lot":100,"sector":"Financials","liquidity":1.34933,"volume":1210800,"avg.volume":1062400,"ret.0.1.m":-0.0283,"cap.bil":11.50728,"liq.w":-0.76938}
{"date":"2004-09-30","id":"29474110","symbol":"EOP","name":"EQUITY OFFICE PROPERTIES TR","country":"USA","currency":"USD","cap":10979461000,"cap.usd":10979461000,"price":27.25,"price.usd":27.25,"round.lot":100,"sector":"Financials","liquidity":1.34933,"volume":1662500,"avg.volume":1430000,"ret.0.1.m":0.03193,"cap.bil":10.97946,"liq.w":-0.7993}
{"date":"2004-10-31","id":"29474110","symbol":"EOP","name":"EQUITY OFFICE PROPERTIES TR","country":"USA","currency":"USD","cap":11329997920,"cap.usd":11329997920,"price":28.12,"price.usd":28.12,"round.lot":100,"sector":"Financials","liquidity":1.34933,"volume":1559700,"avg.volume":1199100,"ret.0.1.m":-0.02383,"cap.bil":11.33,"liq.w":-0.78504}
{"date":"2004-11-30","id":"29474110","symbol":"EOP","name":"EQUITY OFFICE PROPERTIES TR","country":"USA","currency":"USD","cap":11068965450,"cap.usd":11068965450,"price":27.45,"price.usd":27.45,"round.lot":100,"sector":"Financials","liquidity":1.34933,"volume":1812400,"avg.volume":1522200,"ret.0.1.m":0.09729,"cap.bil":11.06897,"liq.w":-0.79062}
{"date":"2003-12-31","id":"30161N10","symbol":"EXC","name":"EXELON CORP","country":"USA","currency":"USD","cap":21701113560,"cap.usd":21701113560,"price":33.18,"price.usd":33.18,"round.lot":100,"sector":"Utilities","liquidity":1.86222,"volume":1868600,"avg.volume":2339000,"ret.0.1.m":0.00934,"cap.bil":21.70111,"liq.w":0.38245}
{"date":"2004-01-31","id":"30161N10","symbol":"EXC","name":"EXELON CORP","country":"USA","currency":"USD","cap":21903866580,"cap.usd":21903866580,"price":33.49,"price.usd":33.49,"round.lot":100,"sector":"Utilities","liquidity":1.86222,"volume":2212000,"avg.volume":2029100,"ret.0.1.m":0.01072,"cap.bil":21.90387,"liq.w":0.36897}
{"date":"2004-02-29","id":"30161N10","symbol":"EXC","name":"EXELON CORP","country":"USA","currency":"USD","cap":22104837900,"cap.usd":22104837900,"price":33.57,"price.usd":33.57,"round.lot":100,"sector":"Utilities","liquidity":1.86222,"volume":3312200,"avg.volume":1964300,"ret.0.1.m":0.01728,"cap.bil":22.10484,"liq.w":0.371}
{"date":"2004-03-31","id":"30161N10","symbol":"EXC","name":"EXELON CORP","country":"USA","currency":"USD","cap":22741700440,"cap.usd":22741700440,"price":34.435,"price.usd":34.435,"round.lot":100,"sector":"Utilities","liquidity":1.86222,"volume":2147600,"avg.volume":2176100,"ret.0.1.m":-0.02802,"cap.bil":22.7417,"liq.w":0.37137}
{"date":"2004-04-30","id":"30161N10","symbol":"EXC","name":"EXELON CORP","country":"USA","currency":"USD","cap":22122866720,"cap.usd":22122866720,"price":33.47,"price.usd":33.47,"round.lot":100,"sector":"Utilities","liquidity":1.86222,"volume":2333800,"avg.volume":2633200,"ret.0.1.m":0.00363,"cap.bil":22.12287,"liq.w":0.37539}
{"date":"2004-05-31","id":"30161N10","symbol":"EXC","name":"EXELON CORP","country":"USA","currency":"USD","cap":22010500800,"cap.usd":22010500800,"price":33.3,"price.usd":33.3,"round.lot":100,"sector":"Utilities","liquidity":1.86222,"volume":1759200,"avg.volume":1959700,"ret.0.1.m":-0.0003,"cap.bil":22.0105,"liq.w":0.36811}
{"date":"2004-06-30","id":"30161N10","symbol":"EXC","name":"EXELON CORP","country":"USA","currency":"USD","cap":22003891040,"cap.usd":22003891040,"price":33.29,"price.usd":33.29,"round.lot":100,"sector":"Utilities","liquidity":1.86222,"volume":1559600,"avg.volume":1500400,"ret.0.1.m":0.04836,"cap.bil":22.00389,"liq.w":0.36974}
{"date":"2004-07-31","id":"30161N10","symbol":"EXC","name":"EXELON CORP","country":"USA","currency":"USD","cap":23068062400,"cap.usd":23068062400,"price":34.9,"price.usd":34.9,"round.lot":100,"sector":"Utilities","liquidity":1.86222,"volume":2305100,"avg.volume":1781500,"ret.0.1.m":0.06471,"cap.bil":23.06806,"liq.w":0.36974}
{"date":"2004-08-31","id":"30161N10","symbol":"EXC","name":"EXELON CORP","country":"USA","currency":"USD","cap":24356965600,"cap.usd":24356965600,"price":36.85,"price.usd":36.85,"round.lot":100,"sector":"Utilities","liquidity":1.86222,"volume":1381700,"avg.volume":1915800,"ret.0.1.m":-0.00434,"cap.bil":24.35697,"liq.w":0.3797}
{"date":"2004-09-30","id":"30161N10","symbol":"EXC","name":"EXELON CORP","country":"USA","currency":"USD","cap":24220903500,"cap.usd":24220903500,"price":36.69,"price.usd":36.69,"round.lot":100,"sector":"Utilities","liquidity":1.86222,"volume":1672500,"avg.volume":1672500,"ret.0.1.m":0.07986,"cap.bil":24.2209,"liq.w":0.38167}
{"date":"2004-10-31","id":"30161N10","symbol":"EXC","name":"EXELON CORP","country":"USA","currency":"USD","cap":26250191380,"cap.usd":26250191380,"price":39.62,"price.usd":39.62,"round.lot":100,"sector":"Utilities","liquidity":1.86222,"volume":2552300,"avg.volume":2108400,"ret.0.1.m":0.063,"cap.bil":26.25019,"liq.w":0.37608}
{"date":"2004-11-30","id":"30161N10","symbol":"EXC","name":"EXELON CORP","country":"USA","currency":"USD","cap":27634918790,"cap.usd":27634918790,"price":41.71,"price.usd":41.71,"round.lot":100,"sector":"Utilities","liquidity":1.86222,"volume":2862900,"avg.volume":1826000,"ret.0.1.m":0.06425,"cap.bil":27.63492,"liq.w":0.3741}
{"date":"2003-12-31","id":"30231G10","symbol":"XOM","name":"EXXON MOBIL CORP","country":"USA","currency":"USD","cap":271001800000,"cap.usd":271001800000,"price":41,"price.usd":41,"round.lot":100,"sector":"Energy","liquidity":3.21369,"volume":11637000,"avg.volume":11813100,"ret.0.1.m":-0.00512,"cap.bil":271.0018,"liq.w":2.49023}
{"date":"2004-01-31","id":"30231G10","symbol":"XOM","name":"EXXON MOBIL CORP","country":"USA","currency":"USD","cap":267908720000,"cap.usd":267908720000,"price":40.79,"price.usd":40.79,"round.lot":100,"sector":"Energy","liquidity":3.21369,"volume":11082300,"avg.volume":11297050,"ret.0.1.m":0.04018,"cap.bil":267.90872,"liq.w":2.48948}
{"date":"2004-02-29","id":"30231G10","symbol":"XOM","name":"EXXON MOBIL CORP","country":"USA","currency":"USD","cap":276972560000,"cap.usd":276972560000,"price":42.17,"price.usd":42.17,"round.lot":100,"sector":"Energy","liquidity":3.21369,"volume":13338600,"avg.volume":9988600,"ret.0.1.m":-0.02561,"cap.bil":276.97256,"liq.w":2.49023}
{"date":"2004-03-31","id":"30231G10","symbol":"XOM","name":"EXXON MOBIL CORP","country":"USA","currency":"USD","cap":272727381570,"cap.usd":272727381570,"price":41.59,"price.usd":41.59,"round.lot":100,"sector":"Energy","liquidity":3.21369,"volume":12627700,"avg.volume":11483400,"ret.0.1.m":0.02308,"cap.bil":272.72738,"liq.w":2.49249}
{"date":"2004-04-30","id":"30231G10","symbol":"XOM","name":"EXXON MOBIL CORP","country":"USA","currency":"USD","cap":278277000000,"cap.usd":278277000000,"price":42.55,"price.usd":42.55,"round.lot":100,"sector":"Energy","liquidity":3.21369,"volume":13190600,"avg.volume":10367600,"ret.0.1.m":0.02289,"cap.bil":278.277,"liq.w":2.49399}
{"date":"2004-05-31","id":"30231G10","symbol":"XOM","name":"EXXON MOBIL CORP","country":"USA","currency":"USD","cap":282856989500,"cap.usd":282856989500,"price":43.25,"price.usd":43.25,"round.lot":100,"sector":"Energy","liquidity":3.21369,"volume":10248800,"avg.volume":11444100,"ret.0.1.m":0.02682,"cap.bil":282.85699,"liq.w":2.49548}
{"date":"2004-06-30","id":"30231G10","symbol":"XOM","name":"EXXON MOBIL CORP","country":"USA","currency":"USD","cap":290443442860,"cap.usd":290443442860,"price":44.41,"price.usd":44.41,"round.lot":100,"sector":"Energy","liquidity":3.21369,"volume":13683200,"avg.volume":10975800,"ret.0.1.m":0.04256,"cap.bil":290.44344,"liq.w":2.49399}
{"date":"2004-07-31","id":"30231G10","symbol":"XOM","name":"EXXON MOBIL CORP","country":"USA","currency":"USD","cap":302804129800,"cap.usd":302804129800,"price":46.3,"price.usd":46.3,"round.lot":100,"sector":"Energy","liquidity":3.21369,"volume":10386400,"avg.volume":10386400,"ret.0.1.m":0.00164,"cap.bil":302.80413,"liq.w":2.49399}
{"date":"2004-08-31","id":"30231G10","symbol":"XOM","name":"EXXON MOBIL CORP","country":"USA","currency":"USD","cap":299903872700,"cap.usd":299903872700,"price":46.1,"price.usd":46.1,"round.lot":100,"sector":"Energy","liquidity":3.21369,"volume":12140300,"avg.volume":11420650,"ret.0.1.m":0.04837,"cap.bil":299.90387,"liq.w":2.49771}
{"date":"2004-09-30","id":"30231G10","symbol":"XOM","name":"EXXON MOBIL CORP","country":"USA","currency":"USD","cap":314411153310,"cap.usd":314411153310,"price":48.33,"price.usd":48.33,"round.lot":100,"sector":"Energy","liquidity":3.21369,"volume":13738000,"avg.volume":12067600,"ret.0.1.m":0.01842,"cap.bil":314.41115,"liq.w":2.49844}
{"date":"2004-10-31","id":"30231G10","symbol":"XOM","name":"EXXON MOBIL CORP","country":"USA","currency":"USD","cap":320201054540,"cap.usd":320201054540,"price":49.22,"price.usd":49.22,"round.lot":100,"sector":"Energy","liquidity":3.21369,"volume":14362400,"avg.volume":11125900,"ret.0.1.m":0.04694,"cap.bil":320.20105,"liq.w":2.49844}
{"date":"2004-11-30","id":"30231G10","symbol":"XOM","name":"EXXON MOBIL CORP","country":"USA","currency":"USD","cap":330628920000,"cap.usd":330628920000,"price":51.25,"price.usd":51.25,"round.lot":100,"sector":"Energy","liquidity":3.21369,"volume":12924700,"avg.volume":11707900,"ret.0.1.m":-0.00429,"cap.bil":330.62892,"liq.w":2.49771}
{"date":"2003-12-31","id":"30257110","symbol":"FPL","name":"FPL GROUP INC","country":"USA","currency":"USD","cap":12033812740,"cap.usd":12033812740,"price":32.71,"price.usd":32.71,"round.lot":100,"sector":"Utilities","liquidity":1.42791,"volume":1367600,"avg.volume":1395000,"ret.0.1.m":0.00504,"cap.bil":12.03381,"liq.w":-0.53668}
{"date":"2004-01-31","id":"30257110","symbol":"FPL","name":"FPL GROUP INC","country":"USA","currency":"USD","cap":12094515250,"cap.usd":12094515250,"price":32.875,"price.usd":32.875,"round.lot":100,"sector":"Utilities","liquidity":1.42791,"volume":1552800,"avg.volume":1995500,"ret.0.1.m":0.00791,"cap.bil":12.09452,"liq.w":-0.55345}
{"date":"2004-02-29","id":"30257110","symbol":"FPL","name":"FPL GROUP INC","country":"USA","currency":"USD","cap":12076120550,"cap.usd":12076120550,"price":32.825,"price.usd":32.825,"round.lot":100,"sector":"Utilities","liquidity":1.42791,"volume":2235600,"avg.volume":2067500,"ret.0.1.m":0.01736,"cap.bil":12.07612,"liq.w":-0.55525}
{"date":"2004-03-31","id":"30257110","symbol":"FPL","name":"FPL GROUP INC","country":"USA","currency":"USD","cap":12351673950,"cap.usd":12351673950,"price":33.425,"price.usd":33.425,"round.lot":100,"sector":"Utilities","liquidity":1.42791,"volume":1239000,"avg.volume":1610400,"ret.0.1.m":-0.04832,"cap.bil":12.35167,"liq.w":-0.56063}
{"date":"2004-04-30","id":"30257110","symbol":"FPL","name":"FPL GROUP INC","country":"USA","currency":"USD","cap":11754876540,"cap.usd":11754876540,"price":31.81,"price.usd":31.81,"round.lot":100,"sector":"Utilities","liquidity":1.42791,"volume":1231400,"avg.volume":1806200,"ret.0.1.m":0.00204,"cap.bil":11.75488,"liq.w":-0.56418}
{"date":"2004-05-31","id":"30257110","symbol":"FPL","name":"FPL GROUP INC","country":"USA","currency":"USD","cap":11781765000,"cap.usd":11781765000,"price":31.875,"price.usd":31.875,"round.lot":100,"sector":"Utilities","liquidity":1.42791,"volume":998600,"avg.volume":1491800,"ret.0.1.m":0.01297,"cap.bil":11.78176,"liq.w":-0.58633}
{"date":"2004-06-30","id":"30257110","symbol":"FPL","name":"FPL GROUP INC","country":"USA","currency":"USD","cap":11818727400,"cap.usd":11818727400,"price":31.975,"price.usd":31.975,"round.lot":100,"sector":"Utilities","liquidity":1.42791,"volume":1891200,"avg.volume":1206400,"ret.0.1.m":0.05285,"cap.bil":11.81873,"liq.w":-0.58911}
{"date":"2004-07-31","id":"30257110","symbol":"FPL","name":"FPL GROUP INC","country":"USA","currency":"USD","cap":12443391960,"cap.usd":12443391960,"price":33.665,"price.usd":33.665,"round.lot":100,"sector":"Utilities","liquidity":1.42791,"volume":1991200,"avg.volume":1441400,"ret.0.1.m":0.03798,"cap.bil":12.44339,"liq.w":-0.56418}
{"date":"2004-08-31","id":"30257110","symbol":"FPL","name":"FPL GROUP INC","country":"USA","currency":"USD","cap":12819853600,"cap.usd":12819853600,"price":34.6,"price.usd":34.6,"round.lot":100,"sector":"Utilities","liquidity":1.42791,"volume":1295600,"avg.volume":1205600,"ret.0.1.m":-0.01272,"cap.bil":12.81985,"liq.w":-0.5304}
{"date":"2004-09-30","id":"30257110","symbol":"FPL","name":"FPL GROUP INC","country":"USA","currency":"USD","cap":12656826560,"cap.usd":12656826560,"price":34.16,"price.usd":34.16,"round.lot":100,"sector":"Utilities","liquidity":1.42791,"volume":2230000,"avg.volume":1728000,"ret.0.1.m":0.00849,"cap.bil":12.65683,"liq.w":-0.54424}
{"date":"2004-10-31","id":"30257110","symbol":"FPL","name":"FPL GROUP INC","country":"USA","currency":"USD","cap":12764276200,"cap.usd":12764276200,"price":34.45,"price.usd":34.45,"round.lot":100,"sector":"Utilities","liquidity":1.42791,"volume":1898600,"avg.volume":1365000,"ret.0.1.m":0.03028,"cap.bil":12.76428,"liq.w":-0.53219}
{"date":"2004-11-30","id":"30257110","symbol":"FPL","name":"FPL GROUP INC","country":"USA","currency":"USD","cap":13052474370,"cap.usd":13052474370,"price":35.165,"price.usd":35.165,"round.lot":100,"sector":"Utilities","liquidity":1.42791,"volume":2137800,"avg.volume":1546800,"ret.0.1.m":0.07365,"cap.bil":13.05247,"liq.w":-0.54246}
{"date":"2003-12-31","id":"305875","symbol":"HBOS.LN","name":"HBOS PLC","country":"GBR","currency":"GBP","cap":27839958418.72,"cap.usd":49844661552.8763,"price":7.235,"price.usd":12.95354,"round.lot":1,"sector":"Financials","liquidity":2.12706,"volume":1298292,"avg.volume":10124064,"ret.0.1.m":0.00484,"cap.bil":49.84466,"liq.w":0.84925}
{"date":"2004-01-31","id":"305875","symbol":"HBOS.LN","name":"HBOS PLC","country":"GBR","currency":"GBP","cap":27974636863.04,"cap.usd":50852294889.6341,"price":7.27,"price.usd":13.21541,"round.lot":1,"sector":"Financials","liquidity":2.12706,"volume":12366890,"avg.volume":14003370,"ret.0.1.m":0.00481,"cap.bil":50.85229,"liq.w":0.8401}
{"date":"2004-02-29","id":"305875","symbol":"HBOS.LN","name":"HBOS PLC","country":"GBR","currency":"GBP","cap":28109315307.36,"cap.usd":52168078278.9294,"price":7.305,"price.usd":13.55735,"round.lot":1,"sector":"Financials","liquidity":2.12706,"volume":37750810,"avg.volume":16799110,"ret.0.1.m":0.05454,"cap.bil":52.16808,"liq.w":0.84162}
{"date":"2004-03-31","id":"305875","symbol":"HBOS.LN","name":"HBOS PLC","country":"GBR","currency":"GBP","cap":28430598008.52,"cap.usd":52235537721.0538,"price":7.38,"price.usd":13.55927,"round.lot":1,"sector":"Financials","liquidity":2.12706,"volume":13901710,"avg.volume":16885750,"ret.0.1.m":-0.01016,"cap.bil":52.23554,"liq.w":0.84616}
{"date":"2004-04-30","id":"305875","symbol":"HBOS.LN","name":"HBOS PLC","country":"GBR","currency":"GBP","cap":28164867187.95,"cap.usd":49956024931.2669,"price":7.305,"price.usd":12.95688,"round.lot":1,"sector":"Financials","liquidity":2.12706,"volume":14328340,"avg.volume":12789470,"ret.0.1.m":-0.02259,"cap.bil":49.95602,"liq.w":0.84917}
{"date":"2004-05-31","id":"305875","symbol":"HBOS.LN","name":"HBOS PLC","country":"GBR","currency":"GBP","cap":27774983974.92,"cap.usd":50930988114.8108,"price":7.14,"price.usd":13.09262,"round.lot":1,"sector":"Financials","liquidity":2.12706,"volume":12923180,"avg.volume":11901520,"ret.0.1.m":-0.04412,"cap.bil":50.93099,"liq.w":0.84462}
{"date":"2004-06-30","id":"305875","symbol":"HBOS.LN","name":"HBOS PLC","country":"GBR","currency":"GBP","cap":26549617034.85,"cap.usd":48158350339.5144,"price":6.825,"price.usd":12.37987,"round.lot":1,"sector":"Financials","liquidity":2.12706,"volume":24342140,"avg.volume":13563075,"ret.0.1.m":0.04396,"cap.bil":48.15835,"liq.w":0.84162}
{"date":"2004-07-31","id":"305875","symbol":"HBOS.LN","name":"HBOS PLC","country":"GBR","currency":"GBP","cap":27716633168.25,"cap.usd":50399925753.1458,"price":7.125,"price.usd":12.9561,"round.lot":1,"sector":"Financials","liquidity":2.12706,"volume":21907040,"avg.volume":16095220,"ret.0.1.m":-0.02905,"cap.bil":50.39993,"liq.w":0.84162}
{"date":"2004-08-31","id":"305875","symbol":"HBOS.LN","name":"HBOS PLC","country":"GBR","currency":"GBP","cap":26439581160.225,"cap.usd":47575382339.7089,"price":6.795,"price.usd":12.22692,"round.lot":1,"sector":"Financials","liquidity":2.12706,"volume":15280580,"avg.volume":15837860,"ret.0.1.m":0.09787,"cap.bil":47.57538,"liq.w":0.84909}
{"date":"2004-09-30","id":"305875","symbol":"HBOS.LN","name":"HBOS PLC","country":"GBR","currency":"GBP","cap":29033580437.98,"cap.usd":52533360444.481,"price":7.46,"price.usd":13.49812,"round.lot":1,"sector":"Financials","liquidity":2.12706,"volume":24183790,"avg.volume":14325720,"ret.0.1.m":-0.02212,"cap.bil":52.53336,"liq.w":0.84311}
{"date":"2004-10-31","id":"305875","symbol":"HBOS.LN","name":"HBOS PLC","country":"GBR","currency":"GBP","cap":28614119547.705,"cap.usd":52426789835.3051,"price":7.295,"price.usd":13.3659,"round.lot":1,"sector":"Financials","liquidity":2.12706,"volume":12665070,"avg.volume":14443600,"ret.0.1.m":0.00411,"cap.bil":52.42679,"liq.w":0.84311}
{"date":"2004-11-30","id":"305875","symbol":"HBOS.LN","name":"HBOS PLC","country":"GBR","currency":"GBP","cap":28731792417.675,"cap.usd":54909328489.4187,"price":7.325,"price.usd":13.99881,"round.lot":1,"sector":"Financials","liquidity":2.12706,"volume":11131240,"avg.volume":13312430,"ret.0.1.m":0.15836,"cap.bil":54.90933,"liq.w":0.84162}
{"date":"2003-12-31","id":"309135","symbol":"BT/A.LN","name":"BT GROUP PLC","country":"GBR","currency":"GBP","cap":16266075967.9125,"cap.usd":29122782412.9505,"price":1.8825,"price.usd":3.37043,"round.lot":1,"sector":"Communications","liquidity":1.94785,"volume":9166367,"avg.volume":70413305,"ret.0.1.m":-0.0664,"cap.bil":29.12278,"liq.w":0.5244}
{"date":"2004-01-31","id":"309135","symbol":"BT/A.LN","name":"BT GROUP PLC","country":"GBR","currency":"GBP","cap":15180630867.2875,"cap.usd":27595350790.5552,"price":1.7575,"price.usd":3.19478,"round.lot":1,"sector":"Communications","liquidity":1.94785,"volume":79888400,"avg.volume":59993320,"ret.0.1.m":0.00569,"cap.bil":27.59535,"liq.w":0.51644}
{"date":"2004-02-29","id":"309135","symbol":"BT/A.LN","name":"BT GROUP PLC","country":"GBR","currency":"GBP","cap":15253399574.665,"cap.usd":28308784270.6208,"price":1.7675,"price.usd":3.2803,"round.lot":1,"sector":"Communications","liquidity":1.94785,"volume":54858750,"avg.volume":70491110,"ret.0.1.m":0.01697,"cap.bil":28.30878,"liq.w":0.51829}
{"date":"2004-03-31","id":"309135","symbol":"BT/A.LN","name":"BT GROUP PLC","country":"GBR","currency":"GBP","cap":15218070667.26,"cap.usd":27960161236.9568,"price":1.77,"price.usd":3.25202,"round.lot":1,"sector":"Communications","liquidity":1.94785,"volume":34610190,"avg.volume":59541635,"ret.0.1.m":0.00847,"cap.bil":27.96016,"liq.w":0.51772}
{"date":"2004-04-30","id":"309135","symbol":"BT/A.LN","name":"BT GROUP PLC","country":"GBR","currency":"GBP","cap":15334056446.205,"cap.usd":27198015918.6338,"price":1.785,"price.usd":3.16605,"round.lot":1,"sector":"Communications","liquidity":1.94785,"volume":23468980,"avg.volume":30813615,"ret.0.1.m":0.02521,"cap.bil":27.19802,"liq.w":0.52743}
{"date":"2004-05-31","id":"309135","symbol":"BT/A.LN","name":"BT GROUP PLC","country":"GBR","currency":"GBP","cap":15716969297.79,"cap.usd":28820206601.3575,"price":1.83,"price.usd":3.35567,"round.lot":1,"sector":"Communications","liquidity":1.94785,"volume":64818800,"avg.volume":41191660,"ret.0.1.m":0.0847,"cap.bil":28.82021,"liq.w":0.51898}
{"date":"2004-06-30","id":"309135","symbol":"BT/A.LN","name":"BT GROUP PLC","country":"GBR","currency":"GBP","cap":17019348019.235,"cap.usd":30871395372.0904,"price":1.985,"price.usd":3.60059,"round.lot":1,"sector":"Communications","liquidity":1.94785,"volume":83434340,"avg.volume":46548795,"ret.0.1.m":-0.04912,"cap.bil":30.8714,"liq.w":0.52138}
{"date":"2004-07-31","id":"309135","symbol":"BT/A.LN","name":"BT GROUP PLC","country":"GBR","currency":"GBP","cap":16183941793.725,"cap.usd":29428879757.7095,"price":1.8875,"price.usd":3.43223,"round.lot":1,"sector":"Communications","liquidity":1.94785,"volume":77005500,"avg.volume":48303560,"ret.0.1.m":0.00109,"cap.bil":29.42888,"liq.w":0.52138}
{"date":"2004-08-31","id":"309135","symbol":"BT/A.LN","name":"BT GROUP PLC","country":"GBR","currency":"GBP","cap":15660983419.71,"cap.usd":28180373565.4262,"price":1.83,"price.usd":3.2929,"round.lot":1,"sector":"Communications","liquidity":1.94785,"volume":53410870,"avg.volume":39384600,"ret.0.1.m":-0.01776,"cap.bil":28.18037,"liq.w":0.5304}
{"date":"2004-09-30","id":"309135","symbol":"BT/A.LN","name":"BT GROUP PLC","country":"GBR","currency":"GBP","cap":15361872635.5275,"cap.usd":27795772346.7235,"price":1.7975,"price.usd":3.2524,"round.lot":1,"sector":"Communications","liquidity":1.94785,"volume":88654530,"avg.volume":54042225,"ret.0.1.m":0.03338,"cap.bil":27.79577,"liq.w":0.5262}
{"date":"2004-10-31","id":"309135","symbol":"BT/A.LN","name":"BT GROUP PLC","country":"GBR","currency":"GBP","cap":15874115218.5175,"cap.usd":29084553903.3678,"price":1.8575,"price.usd":3.40331,"round.lot":1,"sector":"Communications","liquidity":1.94785,"volume":30384550,"avg.volume":28648150,"ret.0.1.m":0.04711,"cap.bil":29.08455,"liq.w":0.5262}
{"date":"2004-11-30","id":"309135","symbol":"BT/A.LN","name":"BT GROUP PLC","country":"GBR","currency":"GBP","cap":16610433053.56,"cap.usd":31744198608.6585,"price":1.945,"price.usd":3.71709,"round.lot":1,"sector":"Communications","liquidity":1.94785,"volume":20538430,"avg.volume":52610075,"ret.0.1.m":0.0673,"cap.bil":31.7442,"liq.w":0.5244}
{"date":"2004-01-31","id":"312152","symbol":"CCL.LN","name":"CARNIVAL PLC","country":"GBR","currency":"GBP","cap":5278073154.9,"cap.usd":9594481380.97722,"price":25.09,"price.usd":45.6086,"round.lot":1,"sector":"Cyclicals","liquidity":1.58331,"volume":3272085,"avg.volume":1316953,"ret.0.1.m":0.00213,"cap.bil":9.59448,"liq.w":-0.19089}
{"date":"2004-02-29","id":"312152","symbol":"CCL.LN","name":"CARNIVAL PLC","country":"GBR","currency":"GBP","cap":5273865842.7,"cap.usd":9787767617.46693,"price":25.07,"price.usd":46.52741,"round.lot":1,"sector":"Cyclicals","liquidity":1.58331,"volume":2033056,"avg.volume":1399226,"ret.0.1.m":0.02114,"cap.bil":9.78777,"liq.w":-0.19319}
{"date":"2004-03-31","id":"312152","symbol":"CCL.LN","name":"CARNIVAL PLC","country":"GBR","currency":"GBP","cap":5391694046.68,"cap.usd":9906159471.96516,"price":25.49,"price.usd":46.83278,"round.lot":1,"sector":"Cyclicals","liquidity":1.58331,"volume":987860,"avg.volume":1384240,"ret.0.1.m":-0.00863,"cap.bil":9.90616,"liq.w":-0.21088}
{"date":"2004-04-30","id":"312152","symbol":"CCL.LN","name":"CARNIVAL PLC","country":"GBR","currency":"GBP","cap":5345159221.64,"cap.usd":9480708911.42287,"price":25.27,"price.usd":44.8214,"round.lot":1,"sector":"Cyclicals","liquidity":1.58331,"volume":1235883,"avg.volume":1119367.5,"ret.0.1.m":-0.02741,"cap.bil":9.48071,"liq.w":-0.1992}
{"date":"2004-05-31","id":"312152","symbol":"CCL.LN","name":"CARNIVAL PLC","country":"GBR","currency":"GBP","cap":5182287334,"cap.usd":9502760284.3558,"price":24.5,"price.usd":44.92565,"round.lot":1,"sector":"Cyclicals","liquidity":1.58331,"volume":1695136,"avg.volume":1449046,"ret.0.1.m":0.09306,"cap.bil":9.50276,"liq.w":-0.21446}
{"date":"2004-06-30","id":"312152","symbol":"CCL.LN","name":"CARNIVAL PLC","country":"GBR","currency":"GBP","cap":5669275948.18,"cap.usd":10283499642.4037,"price":26.78,"price.usd":48.57624,"round.lot":1,"sector":"Cyclicals","liquidity":1.58331,"volume":1360464,"avg.volume":1246903,"ret.0.1.m":0.00448,"cap.bil":10.2835,"liq.w":-0.20998}
{"date":"2004-07-31","id":"312152","symbol":"CCL.LN","name":"CARNIVAL PLC","country":"GBR","currency":"GBP","cap":5699664024.9,"cap.usd":10364269062.8782,"price":26.9,"price.usd":48.91496,"round.lot":1,"sector":"Cyclicals","liquidity":1.58331,"volume":846556,"avg.volume":971823,"ret.0.1.m":-0.00518,"cap.bil":10.36427,"liq.w":-0.1992}
{"date":"2004-08-31","id":"312152","symbol":"CCL.LN","name":"CARNIVAL PLC","country":"GBR","currency":"GBP","cap":5653049672.28,"cap.usd":10172097580.3006,"price":26.68,"price.usd":48.00799,"round.lot":1,"sector":"Cyclicals","liquidity":1.58331,"volume":1706691,"avg.volume":863203,"ret.0.1.m":0.01837,"cap.bil":10.1721,"liq.w":-0.1838}
{"date":"2004-09-30","id":"312152","symbol":"CCL.LN","name":"CARNIVAL PLC","country":"GBR","currency":"GBP","cap":5756872548.57,"cap.usd":10416485189.3826,"price":27.17,"price.usd":49.1614,"round.lot":1,"sector":"Cyclicals","liquidity":1.58331,"volume":1053328,"avg.volume":756386.5,"ret.0.1.m":0.06073,"cap.bil":10.41649,"liq.w":-0.19668}
{"date":"2004-10-31","id":"312152","symbol":"CCL.LN","name":"CARNIVAL PLC","country":"GBR","currency":"GBP","cap":6106480193.22,"cap.usd":11188293010.0177,"price":28.82,"price.usd":52.804,"round.lot":1,"sector":"Cyclicals","liquidity":1.58331,"volume":1064843,"avg.volume":730901,"ret.0.1.m":0.01755,"cap.bil":11.18829,"liq.w":-0.18607}
{"date":"2004-11-30","id":"312152","symbol":"CCL.LN","name":"CARNIVAL PLC","country":"GBR","currency":"GBP","cap":6202670410.44,"cap.usd":11853923421.3919,"price":29.24,"price.usd":55.88056,"round.lot":1,"sector":"Cyclicals","liquidity":1.58331,"volume":690823,"avg.volume":1024033.5,"ret.0.1.m":0.09439,"cap.bil":11.85392,"liq.w":-0.20509}
{"date":"2003-12-31","id":"312748","symbol":"MKS.LN","name":"MARKS & SPENCER GROUP PLC","country":"GBR","currency":"GBP","cap":6534739932.54,"cap.usd":11699798375.2196,"price":2.89,"price.usd":5.17426,"round.lot":1,"sector":"Cyclicals","liquidity":1.51388,"volume":3484200,"avg.volume":16404755,"ret.0.1.m":-0.06401,"cap.bil":11.6998,"liq.w":-0.31443}
{"date":"2004-01-31","id":"312748","symbol":"MKS.LN","name":"MARKS & SPENCER GROUP PLC","country":"GBR","currency":"GBP","cap":6114492055.63,"cap.usd":11114923658.7242,"price":2.705,"price.usd":4.91715,"round.lot":1,"sector":"Cyclicals","liquidity":1.51388,"volume":17122050,"avg.volume":18868610,"ret.0.1.m":0.08318,"cap.bil":11.11492,"liq.w":-0.34051}
{"date":"2004-02-29","id":"312748","symbol":"MKS.LN","name":"MARKS & SPENCER GROUP PLC","country":"GBR","currency":"GBP","cap":6619282209.98,"cap.usd":12284725853.5019,"price":2.93,"price.usd":5.43779,"round.lot":1,"sector":"Cyclicals","liquidity":1.51388,"volume":13025870,"avg.volume":11477040,"ret.0.1.m":-0.05034,"cap.bil":12.28473,"liq.w":-0.33693}
{"date":"2004-03-31","id":"312748","symbol":"MKS.LN","name":"MARKS & SPENCER GROUP PLC","country":"GBR","currency":"GBP","cap":6291706810.51,"cap.usd":11559752922.95,"price":2.785,"price.usd":5.11688,"round.lot":1,"sector":"Cyclicals","liquidity":1.51388,"volume":11951670,"avg.volume":13648385,"ret.0.1.m":-0.00808,"cap.bil":11.55975,"liq.w":-0.35439}
{"date":"2004-04-30","id":"312748","symbol":"MKS.LN","name":"MARKS & SPENCER GROUP PLC","country":"GBR","currency":"GBP","cap":6240876145.075,"cap.usd":11069442018.5195,"price":2.7625,"price.usd":4.89985,"round.lot":1,"sector":"Cyclicals","liquidity":1.51388,"volume":8833929,"avg.volume":15762885,"ret.0.1.m":0.30136,"cap.bil":11.06944,"liq.w":-0.34163}
{"date":"2004-05-31","id":"312748","symbol":"MKS.LN","name":"MARKS & SPENCER GROUP PLC","country":"GBR","currency":"GBP","cap":8144439965.25,"cap.usd":14934459564.2789,"price":3.595,"price.usd":6.59215,"round.lot":1,"sector":"Cyclicals","liquidity":1.51388,"volume":212435700,"avg.volume":22470310,"ret.0.1.m":0.03079,"cap.bil":14.93446,"liq.w":-0.35689}
{"date":"2004-06-30","id":"312748","symbol":"MKS.LN","name":"MARKS & SPENCER GROUP PLC","country":"GBR","currency":"GBP","cap":8254928910.5075,"cap.usd":14973615550.7696,"price":3.6275,"price.usd":6.57992,"round.lot":1,"sector":"Cyclicals","liquidity":1.51388,"volume":28952200,"avg.volume":33803035,"ret.0.1.m":-0.04342,"cap.bil":14.97362,"liq.w":-0.35284}
{"date":"2004-07-31","id":"312748","symbol":"MKS.LN","name":"MARKS & SPENCER GROUP PLC","country":"GBR","currency":"GBP","cap":7904707493.89,"cap.usd":14373920106.8896,"price":3.47,"price.usd":6.30985,"round.lot":1,"sector":"Cyclicals","liquidity":1.51388,"volume":5707805,"avg.volume":43712660,"ret.0.1.m":0.01441,"cap.bil":14.37392,"liq.w":-0.34163}
{"date":"2004-08-31","id":"312748","symbol":"MKS.LN","name":"MARKS & SPENCER GROUP PLC","country":"GBR","currency":"GBP","cap":8018608178.24,"cap.usd":14428683555.9251,"price":3.52,"price.usd":6.33389,"round.lot":1,"sector":"Cyclicals","liquidity":1.51388,"volume":22380930,"avg.volume":10978900,"ret.0.1.m":-0.02557,"cap.bil":14.42868,"liq.w":-0.32414}
{"date":"2004-09-30","id":"312748","symbol":"MKS.LN","name":"MARKS & SPENCER GROUP PLC","country":"GBR","currency":"GBP","cap":7813586946.41,"cap.usd":14137904220.8343,"price":3.43,"price.usd":6.20624,"round.lot":1,"sector":"Cyclicals","liquidity":1.51388,"volume":18264910,"avg.volume":15840665,"ret.0.1.m":0.04665,"cap.bil":14.1379,"liq.w":-0.33169}
{"date":"2004-10-31","id":"312748","symbol":"MKS.LN","name":"MARKS & SPENCER GROUP PLC","country":"GBR","currency":"GBP","cap":8186849752.19,"cap.usd":14999946115.9625,"price":3.59,"price.usd":6.5776,"round.lot":1,"sector":"Cyclicals","liquidity":1.51388,"volume":43304590,"avg.volume":22935560,"ret.0.1.m":-0.07205,"cap.bil":14.99995,"liq.w":-0.3207}
{"date":"2003-12-31","id":"31340030","symbol":"FRE","name":"FEDERAL HOME LOAN MORTG CORP","country":"USA","currency":"USD","cap":40469472720,"cap.usd":40469472720,"price":58.32,"price.usd":58.32,"round.lot":100,"sector":"Financials","liquidity":1.9397,"volume":1998700,"avg.volume":2779600,"ret.0.1.m":0.0703,"cap.bil":40.46947,"liq.w":0.51829}
{"date":"2004-01-31","id":"31340030","symbol":"FRE","name":"FEDERAL HOME LOAN MORTG CORP","country":"USA","currency":"USD","cap":43314548820,"cap.usd":43314548820,"price":62.42,"price.usd":62.42,"round.lot":100,"sector":"Financials","liquidity":1.9397,"volume":2206900,"avg.volume":2957700,"ret.0.1.m":-0.00801,"cap.bil":43.31455,"liq.w":0.51035}
{"date":"2004-02-29","id":"31340030","symbol":"FRE","name":"FEDERAL HOME LOAN MORTG CORP","country":"USA","currency":"USD","cap":42967588320,"cap.usd":42967588320,"price":61.92,"price.usd":61.92,"round.lot":100,"sector":"Financials","liquidity":1.9397,"volume":2874600,"avg.volume":2022150,"ret.0.1.m":-0.03968,"cap.bil":42.96759,"liq.w":0.5122}
{"date":"2004-03-31","id":"31340030","symbol":"FRE","name":"FEDERAL HOME LOAN MORTG CORP","country":"USA","currency":"USD","cap":40982974260,"cap.usd":40982974260,"price":59.06,"price.usd":59.06,"round.lot":100,"sector":"Financials","liquidity":1.9397,"volume":2705300,"avg.volume":2974300,"ret.0.1.m":-0.01118,"cap.bil":40.98297,"liq.w":0.51167}
{"date":"2004-04-30","id":"31340030","symbol":"FRE","name":"FEDERAL HOME LOAN MORTG CORP","country":"USA","currency":"USD","cap":40206706400,"cap.usd":40206706400,"price":58.4,"price.usd":58.4,"round.lot":100,"sector":"Financials","liquidity":1.9397,"volume":2911200,"avg.volume":2911200,"ret.0.1.m":-0.00017,"cap.bil":40.20671,"liq.w":0.51534}
{"date":"2004-05-31","id":"31340030","symbol":"FRE","name":"FEDERAL HOME LOAN MORTG CORP","country":"USA","currency":"USD","cap":40199821690,"cap.usd":40199821690,"price":58.39,"price.usd":58.39,"round.lot":100,"sector":"Financials","liquidity":1.9397,"volume":2719300,"avg.volume":2357300,"ret.0.1.m":0.08945,"cap.bil":40.19982,"liq.w":0.50699}
{"date":"2004-06-30","id":"31340030","symbol":"FRE","name":"FEDERAL HOME LOAN MORTG CORP","country":"USA","currency":"USD","cap":43580214300,"cap.usd":43580214300,"price":63.3,"price.usd":63.3,"round.lot":100,"sector":"Financials","liquidity":1.9397,"volume":3455800,"avg.volume":2379200,"ret.0.1.m":0.01596,"cap.bil":43.58021,"liq.w":0.50932}
{"date":"2004-07-31","id":"31340030","symbol":"FRE","name":"FEDERAL HOME LOAN MORTG CORP","country":"USA","currency":"USD","cap":44275570010,"cap.usd":44275570010,"price":64.31,"price.usd":64.31,"round.lot":100,"sector":"Financials","liquidity":1.9397,"volume":2025900,"avg.volume":3048000,"ret.0.1.m":0.04369,"cap.bil":44.27557,"liq.w":0.50932}
{"date":"2004-08-31","id":"31340030","symbol":"FRE","name":"FEDERAL HOME LOAN MORTG CORP","country":"USA","currency":"USD","cap":46210173520,"cap.usd":46210173520,"price":67.12,"price.usd":67.12,"round.lot":100,"sector":"Financials","liquidity":1.9397,"volume":1473100,"avg.volume":2189900,"ret.0.1.m":-0.02371,"cap.bil":46.21017,"liq.w":0.51842}
{"date":"2004-09-30","id":"31340030","symbol":"FRE","name":"FEDERAL HOME LOAN MORTG CORP","country":"USA","currency":"USD","cap":44915848040,"cap.usd":44915848040,"price":65.24,"price.usd":65.24,"round.lot":100,"sector":"Financials","liquidity":1.9397,"volume":6512700,"avg.volume":2326100,"ret.0.1.m":0.02085,"cap.bil":44.91585,"liq.w":0.51426}
{"date":"2004-10-31","id":"31340030","symbol":"FRE","name":"FEDERAL HOME LOAN MORTG CORP","country":"USA","currency":"USD","cap":45852168600,"cap.usd":45852168600,"price":66.6,"price.usd":66.6,"round.lot":100,"sector":"Financials","liquidity":1.9397,"volume":1335100,"avg.volume":2043700,"ret.0.1.m":0.02492,"cap.bil":45.85217,"liq.w":0.51426}
{"date":"2004-11-30","id":"31340030","symbol":"FRE","name":"FEDERAL HOME LOAN MORTG CORP","country":"USA","currency":"USD","cap":46995030460,"cap.usd":46995030460,"price":68.26,"price.usd":68.26,"round.lot":100,"sector":"Financials","liquidity":1.9397,"volume":1646700,"avg.volume":1532300,"ret.0.1.m":0.07985,"cap.bil":46.99503,"liq.w":0.51245}
{"date":"2003-12-31","id":"313486","symbol":"BARC.LN","name":"BARCLAYS PLC","country":"GBR","currency":"GBP","cap":32557340833.8575,"cap.usd":58290663028.9385,"price":4.9825,"price.usd":8.92067,"round.lot":1,"sector":"Financials","liquidity":2.29125,"volume":4298404,"avg.volume":23230370,"ret.0.1.m":-0.00652,"cap.bil":58.29066,"liq.w":1.11738}
{"date":"2004-01-31","id":"313486","symbol":"BARC.LN","name":"BARCLAYS PLC","country":"GBR","currency":"GBP","cap":32486615711.55,"cap.usd":59054170040.4556,"price":4.95,"price.usd":8.99811,"round.lot":1,"sector":"Financials","liquidity":2.29125,"volume":48993070,"avg.volume":40736380,"ret.0.1.m":0.00669,"cap.bil":59.05417,"liq.w":1.10616}
{"date":"2004-02-29","id":"313486","symbol":"BARC.LN","name":"BARCLAYS PLC","country":"GBR","currency":"GBP","cap":31707736578.7875,"cap.usd":58846388316.5717,"price":4.8375,"price.usd":8.97792,"round.lot":1,"sector":"Financials","liquidity":2.29125,"volume":56301660,"avg.volume":38968190,"ret.0.1.m":0.00052,"cap.bil":58.84639,"liq.w":1.10748}
{"date":"2004-03-31","id":"313486","symbol":"BARC.LN","name":"BARCLAYS PLC","country":"GBR","currency":"GBP","cap":31278905608.365,"cap.usd":57468733274.249,"price":4.7925,"price.usd":8.80526,"round.lot":1,"sector":"Financials","liquidity":2.29125,"volume":33496030,"avg.volume":33994185,"ret.0.1.m":0.06103,"cap.bil":57.46873,"liq.w":1.11143}
{"date":"2004-04-30","id":"313486","symbol":"BARC.LN","name":"BARCLAYS PLC","country":"GBR","currency":"GBP","cap":33027411245.625,"cap.usd":58580719326.3651,"price":5.085,"price.usd":9.01926,"round.lot":1,"sector":"Financials","liquidity":2.29125,"volume":37525390,"avg.volume":28036095,"ret.0.1.m":-0.0649,"cap.bil":58.58072,"liq.w":1.11404}
{"date":"2004-05-31","id":"313486","symbol":"BARC.LN","name":"BARCLAYS PLC","country":"GBR","currency":"GBP","cap":30672924613.935,"cap.usd":56244941864.5726,"price":4.755,"price.usd":8.71924,"round.lot":1,"sector":"Financials","liquidity":2.29125,"volume":70976130,"avg.volume":27898360,"ret.0.1.m":-0.01209,"cap.bil":56.24494,"liq.w":1.10688}
{"date":"2004-06-30","id":"313486","symbol":"BARC.LN","name":"BARCLAYS PLC","country":"GBR","currency":"GBP","cap":30302011224.8075,"cap.usd":54964818160.6783,"price":4.6975,"price.usd":8.5208,"round.lot":1,"sector":"Financials","liquidity":2.29125,"volume":30001800,"avg.volume":27832415,"ret.0.1.m":-0.02076,"cap.bil":54.96482,"liq.w":1.10428}
{"date":"2004-07-31","id":"313486","symbol":"BARC.LN","name":"BARCLAYS PLC","country":"GBR","currency":"GBP","cap":29658427476.4,"cap.usd":53930884523.0858,"price":4.6,"price.usd":8.36464,"round.lot":1,"sector":"Financials","liquidity":2.29125,"volume":47293470,"avg.volume":29708150,"ret.0.1.m":0.13847,"cap.bil":53.93088,"liq.w":1.10428}
{"date":"2004-08-31","id":"313486","symbol":"BARC.LN","name":"BARCLAYS PLC","country":"GBR","currency":"GBP","cap":33100868058.93,"cap.usd":59561701985.2386,"price":5.145,"price.usd":9.25791,"round.lot":1,"sector":"Financials","liquidity":2.29125,"volume":22087760,"avg.volume":25106300,"ret.0.1.m":0.03013,"cap.bil":59.5617,"liq.w":1.1205}
{"date":"2004-09-30","id":"313486","symbol":"BARC.LN","name":"BARCLAYS PLC","country":"GBR","currency":"GBP","cap":34075974940.2,"cap.usd":61657069056.7979,"price":5.3,"price.usd":9.58982,"round.lot":1,"sector":"Financials","liquidity":2.29125,"volume":98359030,"avg.volume":30173465,"ret.0.1.m":0.00377,"cap.bil":61.65707,"liq.w":1.11206}
{"date":"2004-10-31","id":"313486","symbol":"BARC.LN","name":"BARCLAYS PLC","country":"GBR","currency":"GBP","cap":34204563524.88,"cap.usd":62669601290.2851,"price":5.32,"price.usd":9.7473,"round.lot":1,"sector":"Financials","liquidity":2.29125,"volume":24021780,"avg.volume":26057030,"ret.0.1.m":0.01504,"cap.bil":62.6696,"liq.w":1.11206}
{"date":"2004-11-30","id":"313486","symbol":"BARC.LN","name":"BARCLAYS PLC","country":"GBR","currency":"GBP","cap":34718917863.6,"cap.usd":66351323929.126,"price":5.4,"price.usd":10.31994,"round.lot":1,"sector":"Financials","liquidity":2.29125,"volume":19247450,"avg.volume":21226910,"ret.0.1.m":0.08519,"cap.bil":66.35132,"liq.w":1.11077}
{"date":"2003-12-31","id":"31358610","symbol":"FNM","name":"FANNIE MAE","country":"USA","currency":"USD","cap":72933325020,"cap.usd":72933325020,"price":75.06,"price.usd":75.06,"round.lot":100,"sector":"Financials","liquidity":2.08918,"volume":3084700,"avg.volume":2700900,"ret.0.1.m":0.03416,"cap.bil":72.93333,"liq.w":0.78229}
{"date":"2004-01-31","id":"31358610","symbol":"FNM","name":"FANNIE MAE","country":"USA","currency":"USD","cap":74915525700,"cap.usd":74915525700,"price":77.1,"price.usd":77.1,"round.lot":100,"sector":"Financials","liquidity":2.08918,"volume":2597000,"avg.volume":3560800,"ret.0.1.m":-0.02853,"cap.bil":74.91553,"liq.w":0.77349}
{"date":"2004-02-29","id":"31358610","symbol":"FNM","name":"FANNIE MAE","country":"USA","currency":"USD","cap":72777858300,"cap.usd":72777858300,"price":74.9,"price.usd":74.9,"round.lot":100,"sector":"Financials","liquidity":2.08918,"volume":4352500,"avg.volume":2549850,"ret.0.1.m":0.00227,"cap.bil":72.77786,"liq.w":0.77507}
{"date":"2004-03-31","id":"31358610","symbol":"FNM","name":"FANNIE MAE","country":"USA","currency":"USD","cap":72389613550,"cap.usd":72389613550,"price":74.35,"price.usd":74.35,"round.lot":100,"sector":"Financials","liquidity":2.08918,"volume":4280800,"avg.volume":3448300,"ret.0.1.m":-0.06865,"cap.bil":72.38961,"liq.w":0.77978}
{"date":"2004-04-30","id":"31358610","symbol":"FNM","name":"FANNIE MAE","country":"USA","currency":"USD","cap":66778797440,"cap.usd":66778797440,"price":68.72,"price.usd":68.72,"round.lot":100,"sector":"Financials","liquidity":2.08918,"volume":4272100,"avg.volume":4272100,"ret.0.1.m":-0.01484,"cap.bil":66.7788,"liq.w":0.7829}
{"date":"2004-05-31","id":"31358610","symbol":"FNM","name":"FANNIE MAE","country":"USA","currency":"USD","cap":65608273100,"cap.usd":65608273100,"price":67.7,"price.usd":67.7,"round.lot":100,"sector":"Financials","liquidity":2.08918,"volume":2836600,"avg.volume":3681400,"ret.0.1.m":0.05406,"cap.bil":65.60827,"liq.w":0.77177}
{"date":"2004-06-30","id":"31358610","symbol":"FNM","name":"FANNIE MAE","country":"USA","currency":"USD","cap":69155190080,"cap.usd":69155190080,"price":71.36,"price.usd":71.36,"round.lot":100,"sector":"Financials","liquidity":2.08918,"volume":3687900,"avg.volume":2706300,"ret.0.1.m":0.00167,"cap.bil":69.15519,"liq.w":0.77575}
{"date":"2004-07-31","id":"31358610","symbol":"FNM","name":"FANNIE MAE","country":"USA","currency":"USD","cap":68767548880,"cap.usd":68767548880,"price":70.96,"price.usd":70.96,"round.lot":100,"sector":"Financials","liquidity":2.08918,"volume":1952700,"avg.volume":3263400,"ret.0.1.m":0.04918,"cap.bil":68.76755,"liq.w":0.77575}
{"date":"2004-08-31","id":"31358610","symbol":"FNM","name":"FANNIE MAE","country":"USA","currency":"USD","cap":72060452800,"cap.usd":72060452800,"price":74.45,"price.usd":74.45,"round.lot":100,"sector":"Financials","liquidity":2.08918,"volume":1774400,"avg.volume":2325100,"ret.0.1.m":-0.14842,"cap.bil":72.06045,"liq.w":0.7835}
{"date":"2004-09-30","id":"31358610","symbol":"FNM","name":"FANNIE MAE","country":"USA","currency":"USD","cap":61365113600,"cap.usd":61365113600,"price":63.4,"price.usd":63.4,"round.lot":100,"sector":"Financials","liquidity":2.08918,"volume":16314500,"avg.volume":3114400,"ret.0.1.m":0.11466,"cap.bil":61.36511,"liq.w":0.77796}
{"date":"2004-10-31","id":"31358610","symbol":"FNM","name":"FANNIE MAE","country":"USA","currency":"USD","cap":67898465600,"cap.usd":67898465600,"price":70.15,"price.usd":70.15,"round.lot":100,"sector":"Financials","liquidity":2.08918,"volume":2959900,"avg.volume":5139500,"ret.0.1.m":-0.02067,"cap.bil":67.89847,"liq.w":0.77796}
{"date":"2004-11-30","id":"31358610","symbol":"FNM","name":"FANNIE MAE","country":"USA","currency":"USD","cap":66495004800,"cap.usd":66495004800,"price":68.7,"price.usd":68.7,"round.lot":100,"sector":"Financials","liquidity":2.08918,"volume":3504600,"avg.volume":3504600,"ret.0.1.m":0.03828,"cap.bil":66.495,"liq.w":0.77642}
{"date":"2004-03-31","id":"31410H10","symbol":"FD","name":"FEDERATED DEPT STORES","country":"USA","currency":"USD","cap":9771699500,"cap.usd":9771699500,"price":54.05,"price.usd":54.05,"round.lot":100,"sector":"Cyclicals","liquidity":1.97888,"volume":1975700,"avg.volume":1411150,"ret.0.1.m":-0.09343,"cap.bil":9.7717,"liq.w":0.57307}
{"date":"2004-09-30","id":"314110","symbol":"XTA.LN","name":"XSTRATA PLC","country":"GBR","currency":"GBP","cap":5737200212.5,"cap.usd":10380890064.4975,"price":9.085,"price.usd":16.4384,"round.lot":1,"sector":"Materials","liquidity":1.66136,"volume":5166125,"avg.volume":5998061.5,"ret.0.1.m":-0.0699,"cap.bil":10.38089,"liq.w":-0.01303}
{"date":"2004-11-30","id":"314110","symbol":"XTA.LN","name":"XSTRATA PLC","country":"GBR","currency":"GBP","cap":5866658225,"cap.usd":11211770533.7975,"price":9.29,"price.usd":17.75412,"round.lot":1,"sector":"Materials","liquidity":1.66136,"volume":2204342,"avg.volume":3758622,"ret.0.1.m":0.00538,"cap.bil":11.21177,"liq.w":-0.02089}
{"date":"2003-12-31","id":"31428X10","symbol":"FDX","name":"FEDEX CORP","country":"USA","currency":"USD","cap":20140920000,"cap.usd":20140920000,"price":67.5,"price.usd":67.5,"round.lot":100,"sector":"Industrials","liquidity":1.92904,"volume":3188500,"avg.volume":1387300,"ret.0.1.m":-0.00326,"cap.bil":20.14092,"liq.w":0.49404}
{"date":"2004-01-31","id":"31428X10","symbol":"FDX","name":"FEDEX CORP","country":"USA","currency":"USD","cap":20075275520,"cap.usd":20075275520,"price":67.28,"price.usd":67.28,"round.lot":100,"sector":"Industrials","liquidity":1.92904,"volume":1006700,"avg.volume":1475250,"ret.0.1.m":0.02081,"cap.bil":20.07528,"liq.w":0.48614}
{"date":"2004-02-29","id":"31428X10","symbol":"FDX","name":"FEDEX CORP","country":"USA","currency":"USD","cap":20493013120,"cap.usd":20493013120,"price":68.68,"price.usd":68.68,"round.lot":100,"sector":"Industrials","liquidity":1.92904,"volume":1229300,"avg.volume":1223200,"ret.0.1.m":0.07826,"cap.bil":20.49301,"liq.w":0.48803}
{"date":"2004-03-31","id":"31428X10","symbol":"FDX","name":"FEDEX CORP","country":"USA","currency":"USD","cap":22451795200,"cap.usd":22451795200,"price":75.16,"price.usd":75.16,"round.lot":100,"sector":"Industrials","liquidity":1.92904,"volume":1677800,"avg.volume":1656050,"ret.0.1.m":-0.04324,"cap.bil":22.4518,"liq.w":0.48766}
{"date":"2004-04-30","id":"31428X10","symbol":"FDX","name":"FEDEX CORP","country":"USA","currency":"USD","cap":21480955200,"cap.usd":21480955200,"price":71.91,"price.usd":71.91,"round.lot":100,"sector":"Industrials","liquidity":1.92904,"volume":1198900,"avg.volume":1222600,"ret.0.1.m":0.02322,"cap.bil":21.48096,"liq.w":0.49138}
{"date":"2004-05-31","id":"31428X10","symbol":"FDX","name":"FEDEX CORP","country":"USA","currency":"USD","cap":21979817600,"cap.usd":21979817600,"price":73.58,"price.usd":73.58,"round.lot":100,"sector":"Industrials","liquidity":1.92904,"volume":577100,"avg.volume":1070700,"ret.0.1.m":0.11124,"cap.bil":21.97982,"liq.w":0.48323}
{"date":"2004-06-30","id":"31428X10","symbol":"FDX","name":"FEDEX CORP","country":"USA","currency":"USD","cap":24402436800,"cap.usd":24402436800,"price":81.69,"price.usd":81.69,"round.lot":100,"sector":"Industrials","liquidity":1.92904,"volume":1458500,"avg.volume":1259600,"ret.0.1.m":0.00233,"cap.bil":24.40244,"liq.w":0.48543}
{"date":"2004-07-31","id":"31428X10","symbol":"FDX","name":"FEDEX CORP","country":"USA","currency":"USD","cap":24563754360,"cap.usd":24563754360,"price":81.88,"price.usd":81.88,"round.lot":100,"sector":"Industrials","liquidity":1.92904,"volume":846200,"avg.volume":1262900,"ret.0.1.m":0.00134,"cap.bil":24.56375,"liq.w":0.48543}
{"date":"2004-08-31","id":"31428X10","symbol":"FDX","name":"FEDEX CORP","country":"USA","currency":"USD","cap":24629959980,"cap.usd":24629959980,"price":81.99,"price.usd":81.99,"round.lot":100,"sector":"Industrials","liquidity":1.92904,"volume":1207400,"avg.volume":1301200,"ret.0.1.m":0.046,"cap.bil":24.62996,"liq.w":0.49467}
{"date":"2004-09-30","id":"31428X10","symbol":"FDX","name":"FEDEX CORP","country":"USA","currency":"USD","cap":25755928990,"cap.usd":25755928990,"price":85.69,"price.usd":85.69,"round.lot":100,"sector":"Industrials","liquidity":1.92904,"volume":1931200,"avg.volume":1500700,"ret.0.1.m":0.06337,"cap.bil":25.75593,"liq.w":0.49061}
{"date":"2004-10-31","id":"31428X10","symbol":"FDX","name":"FEDEX CORP","country":"USA","currency":"USD","cap":27388029520,"cap.usd":27388029520,"price":91.12,"price.usd":91.12,"round.lot":100,"sector":"Industrials","liquidity":1.92904,"volume":1825400,"avg.volume":1501700,"ret.0.1.m":0.04291,"cap.bil":27.38803,"liq.w":0.49061}
{"date":"2004-11-30","id":"31428X10","symbol":"FDX","name":"FEDEX CORP","country":"USA","currency":"USD","cap":28563262130,"cap.usd":28563262130,"price":95.03,"price.usd":95.03,"round.lot":100,"sector":"Industrials","liquidity":1.92904,"volume":1721300,"avg.volume":1376800,"ret.0.1.m":0.04198,"cap.bil":28.56326,"liq.w":0.48878}
{"date":"2003-12-31","id":"31677310","symbol":"FITB","name":"FIFTH THIRD BANCORP","country":"USA","currency":"USD","cap":33628904700,"cap.usd":33628904700,"price":59.1,"price.usd":59.1,"round.lot":100,"sector":"Financials","liquidity":1.64366,"volume":1253661,"avg.volume":1213048,"ret.0.1.m":-0.02301,"cap.bil":33.6289,"liq.w":-0.032}
{"date":"2004-01-31","id":"31677310","symbol":"FITB","name":"FIFTH THIRD BANCORP","country":"USA","currency":"USD","cap":32855041580,"cap.usd":32855041580,"price":57.74,"price.usd":57.74,"round.lot":100,"sector":"Financials","liquidity":1.64366,"volume":2619388,"avg.volume":2277666,"ret.0.1.m":-0.02979,"cap.bil":32.85504,"liq.w":-0.04544}
{"date":"2004-02-29","id":"31677310","symbol":"FITB","name":"FIFTH THIRD BANCORP","country":"USA","currency":"USD","cap":31647098500,"cap.usd":31647098500,"price":56.02,"price.usd":56.02,"round.lot":100,"sector":"Financials","liquidity":1.64366,"volume":2458169,"avg.volume":1569730,"ret.0.1.m":-0.00536,"cap.bil":31.6471,"liq.w":-0.04802}
{"date":"2004-03-31","id":"31677310","symbol":"FITB","name":"FIFTH THIRD BANCORP","country":"USA","currency":"USD","cap":31279897250,"cap.usd":31279897250,"price":55.37,"price.usd":55.37,"round.lot":100,"sector":"Financials","liquidity":1.64366,"volume":1720446,"avg.volume":2051874,"ret.0.1.m":-0.0298,"cap.bil":31.2799,"liq.w":-0.05567}
{"date":"2004-04-30","id":"31677310","symbol":"FITB","name":"FIFTH THIRD BANCORP","country":"USA","currency":"USD","cap":30347771000,"cap.usd":30347771000,"price":53.72,"price.usd":53.72,"round.lot":100,"sector":"Financials","liquidity":1.64366,"volume":1641494,"avg.volume":1910284,"ret.0.1.m":0.01061,"cap.bil":30.34777,"liq.w":-0.05015}
{"date":"2004-05-31","id":"31677310","symbol":"FITB","name":"FIFTH THIRD BANCORP","country":"USA","currency":"USD","cap":30557343660,"cap.usd":30557343660,"price":54.29,"price.usd":54.29,"round.lot":100,"sector":"Financials","liquidity":1.64366,"volume":1125931,"avg.volume":1731672,"ret.0.1.m":-0.00349,"cap.bil":30.55734,"liq.w":-0.06573}
{"date":"2004-06-30","id":"31677310","symbol":"FITB","name":"FIFTH THIRD BANCORP","country":"USA","currency":"USD","cap":30186337540,"cap.usd":30186337540,"price":53.78,"price.usd":53.78,"round.lot":100,"sector":"Financials","liquidity":1.64366,"volume":2208132,"avg.volume":1690283,"ret.0.1.m":-0.08219,"cap.bil":30.18634,"liq.w":-0.06601}
{"date":"2004-07-31","id":"31677310","symbol":"FITB","name":"FIFTH THIRD BANCORP","country":"USA","currency":"USD","cap":27705422480,"cap.usd":27705422480,"price":49.36,"price.usd":49.36,"round.lot":100,"sector":"Financials","liquidity":1.64366,"volume":1277963,"avg.volume":1518799,"ret.0.1.m":0.00912,"cap.bil":27.70542,"liq.w":-0.06072}
{"date":"2004-08-31","id":"31677310","symbol":"FITB","name":"FIFTH THIRD BANCORP","country":"USA","currency":"USD","cap":27958004330,"cap.usd":27958004330,"price":49.81,"price.usd":49.81,"round.lot":100,"sector":"Financials","liquidity":1.64366,"volume":1531958,"avg.volume":1381252,"ret.0.1.m":-0.00539,"cap.bil":27.958,"liq.w":-0.04702}
{"date":"2004-09-30","id":"31677310","symbol":"FITB","name":"FIFTH THIRD BANCORP","country":"USA","currency":"USD","cap":27626841460,"cap.usd":27626841460,"price":49.22,"price.usd":49.22,"round.lot":100,"sector":"Financials","liquidity":1.64366,"volume":2321945,"avg.volume":2195068,"ret.0.1.m":-0.00061,"cap.bil":27.62684,"liq.w":-0.05475}
{"date":"2004-10-31","id":"31677310","symbol":"FITB","name":"FIFTH THIRD BANCORP","country":"USA","currency":"USD","cap":27610002670,"cap.usd":27610002670,"price":49.19,"price.usd":49.19,"round.lot":100,"sector":"Financials","liquidity":1.64366,"volume":1410560,"avg.volume":1612668,"ret.0.1.m":0.02379,"cap.bil":27.61,"liq.w":-0.04953}
{"date":"2004-11-30","id":"31677310","symbol":"FITB","name":"FIFTH THIRD BANCORP","country":"USA","currency":"USD","cap":28266715480,"cap.usd":28266715480,"price":50.36,"price.usd":50.36,"round.lot":100,"sector":"Financials","liquidity":1.64366,"volume":1735332,"avg.volume":1508466,"ret.0.1.m":-0.05718,"cap.bil":28.26672,"liq.w":-0.06271}
{"date":"2004-02-29","id":"318094","symbol":"LAND.LN","name":"LAND SECURITIES GROUP PLC","country":"GBR","currency":"GBP","cap":5133583854.1,"cap.usd":9527418274.82419,"price":11.02,"price.usd":20.45202,"round.lot":1,"sector":"Financials","liquidity":1.3596,"volume":3721347,"avg.volume":2047352,"ret.0.1.m":-0.01996,"cap.bil":9.52742,"liq.w":-0.79686}
{"date":"2004-05-31","id":"318094","symbol":"LAND.LN","name":"LAND SECURITIES GROUP PLC","country":"GBR","currency":"GBP","cap":5451568001.1,"cap.usd":9996540243.61707,"price":11.7,"price.usd":21.45429,"round.lot":1,"sector":"Financials","liquidity":1.3596,"volume":3191096,"avg.volume":2822213,"ret.0.1.m":0.01638,"cap.bil":9.99654,"liq.w":-0.79318}
{"date":"2004-06-30","id":"318094","symbol":"LAND.LN","name":"LAND SECURITIES GROUP PLC","country":"GBR","currency":"GBP","cap":5403075272.06,"cap.usd":9800638235.98963,"price":11.59,"price.usd":21.0231,"round.lot":1,"sector":"Financials","liquidity":1.3596,"volume":1874567,"avg.volume":2511031.5,"ret.0.1.m":-0.02243,"cap.bil":9.80064,"liq.w":-0.79009}
{"date":"2004-07-31","id":"318094","symbol":"LAND.LN","name":"LAND SECURITIES GROUP PLC","country":"GBR","currency":"GBP","cap":5281867371.22,"cap.usd":9604547627.82645,"price":11.33,"price.usd":20.60247,"round.lot":1,"sector":"Financials","liquidity":1.3596,"volume":2517281,"avg.volume":2809405,"ret.0.1.m":0.015,"cap.bil":9.60455,"liq.w":-0.77575}
{"date":"2004-08-31","id":"318094","symbol":"LAND.LN","name":"LAND SECURITIES GROUP PLC","country":"GBR","currency":"GBP","cap":5365122197.5,"cap.usd":9654000882.1815,"price":11.5,"price.usd":20.6931,"round.lot":1,"sector":"Financials","liquidity":1.3596,"volume":1520327,"avg.volume":2464934,"ret.0.1.m":0.02,"cap.bil":9.654,"liq.w":-0.74159}
{"date":"2004-09-30","id":"318094","symbol":"LAND.LN","name":"LAND SECURITIES GROUP PLC","country":"GBR","currency":"GBP","cap":5475315523.41,"cap.usd":9907035908.05805,"price":11.73,"price.usd":21.22426,"round.lot":1,"sector":"Financials","liquidity":1.3596,"volume":2622250,"avg.volume":2169154,"ret.0.1.m":0.01705,"cap.bil":9.90704,"liq.w":-0.77093}
{"date":"2004-10-31","id":"318094","symbol":"LAND.LN","name":"LAND SECURITIES GROUP PLC","country":"GBR","currency":"GBP","cap":5571098588.47,"cap.usd":10207366833.7947,"price":11.93,"price.usd":21.85815,"round.lot":1,"sector":"Financials","liquidity":1.3596,"volume":1592046,"avg.volume":1752706,"ret.0.1.m":0.07712,"cap.bil":10.20737,"liq.w":-0.75698}
{"date":"2004-11-30","id":"318094","symbol":"LAND.LN","name":"LAND SECURITIES GROUP PLC","country":"GBR","currency":"GBP","cap":6000722285.15,"cap.usd":11467980359.1502,"price":12.85,"price.usd":24.55764,"round.lot":1,"sector":"Financials","liquidity":1.3596,"volume":3589507,"avg.volume":2359063,"ret.0.1.m":0.10683,"cap.bil":11.46798,"liq.w":-0.76238}
{"date":"2003-12-31","id":"31996310","symbol":"FDC","name":"FIRST DATA CORP","country":"USA","currency":"USD","cap":29946885080,"cap.usd":29946885080,"price":41.09,"price.usd":41.09,"round.lot":100,"sector":"Technology","liquidity":1.79249,"volume":3760600,"avg.volume":5187300,"ret.0.1.m":-0.04697,"cap.bil":29.94689,"liq.w":0.2699}
{"date":"2004-01-31","id":"31996310","symbol":"FDC","name":"FIRST DATA CORP","country":"USA","currency":"USD","cap":28109948680,"cap.usd":28109948680,"price":39.16,"price.usd":39.16,"round.lot":100,"sector":"Technology","liquidity":1.79249,"volume":6241300,"avg.volume":4717300,"ret.0.1.m":0.04648,"cap.bil":28.10995,"liq.w":0.25666}
{"date":"2004-02-29","id":"31996310","symbol":"FDC","name":"FIRST DATA CORP","country":"USA","currency":"USD","cap":29413886760,"cap.usd":29413886760,"price":40.98,"price.usd":40.98,"round.lot":100,"sector":"Technology","liquidity":1.79249,"volume":4070400,"avg.volume":5136250,"ret.0.1.m":0.02489,"cap.bil":29.41389,"liq.w":0.25335}
{"date":"2004-03-31","id":"31996310","symbol":"FDC","name":"FIRST DATA CORP","country":"USA","currency":"USD","cap":37428045920,"cap.usd":37428045920,"price":42.16,"price.usd":42.16,"round.lot":100,"sector":"Technology","liquidity":1.79249,"volume":3609200,"avg.volume":4623500,"ret.0.1.m":0.07661,"cap.bil":37.42805,"liq.w":0.25444}
{"date":"2004-04-30","id":"31996310","symbol":"FDC","name":"FIRST DATA CORP","country":"USA","currency":"USD","cap":40036431060,"cap.usd":40036431060,"price":45.39,"price.usd":45.39,"round.lot":100,"sector":"Technology","liquidity":1.79249,"volume":2901600,"avg.volume":3713600,"ret.0.1.m":-0.04627,"cap.bil":40.03643,"liq.w":0.2588}
{"date":"2004-05-31","id":"31996310","symbol":"FDC","name":"FIRST DATA CORP","country":"USA","currency":"USD","cap":37769399460,"cap.usd":37769399460,"price":43.29,"price.usd":43.29,"round.lot":100,"sector":"Technology","liquidity":1.79249,"volume":2210800,"avg.volume":3491000,"ret.0.1.m":0.02887,"cap.bil":37.7694,"liq.w":0.24684}
{"date":"2004-06-30","id":"31996310","symbol":"FDC","name":"FIRST DATA CORP","country":"USA","currency":"USD","cap":38842542480,"cap.usd":38842542480,"price":44.52,"price.usd":44.52,"round.lot":100,"sector":"Technology","liquidity":1.79249,"volume":3443600,"avg.volume":2653600,"ret.0.1.m":0.00202,"cap.bil":38.84254,"liq.w":0.2479}
{"date":"2004-07-31","id":"31996310","symbol":"FDC","name":"FIRST DATA CORP","country":"USA","currency":"USD","cap":38921065140,"cap.usd":38921065140,"price":44.61,"price.usd":44.61,"round.lot":100,"sector":"Technology","liquidity":1.79249,"volume":4150800,"avg.volume":3078300,"ret.0.1.m":-0.0529,"cap.bil":38.92107,"liq.w":0.2479}
{"date":"2004-08-31","id":"31996310","symbol":"FDC","name":"FIRST DATA CORP","country":"USA","currency":"USD","cap":36227811750,"cap.usd":36227811750,"price":42.25,"price.usd":42.25,"round.lot":100,"sector":"Technology","liquidity":1.79249,"volume":2597800,"avg.volume":2792850,"ret.0.1.m":0.03006,"cap.bil":36.22781,"liq.w":0.25874}
{"date":"2004-09-30","id":"31996310","symbol":"FDC","name":"FIRST DATA CORP","country":"USA","currency":"USD","cap":37299640500,"cap.usd":37299640500,"price":43.5,"price.usd":43.5,"round.lot":100,"sector":"Technology","liquidity":1.79249,"volume":2962800,"avg.volume":2646900,"ret.0.1.m":-0.05103,"cap.bil":37.29964,"liq.w":0.2555}
{"date":"2004-10-31","id":"31996310","symbol":"FDC","name":"FIRST DATA CORP","country":"USA","currency":"USD","cap":34254144000,"cap.usd":34254144000,"price":41.28,"price.usd":41.28,"round.lot":100,"sector":"Technology","liquidity":1.79249,"volume":3417600,"avg.volume":3477700,"ret.0.1.m":-0.0046,"cap.bil":34.25414,"liq.w":0.2555}
{"date":"2004-11-30","id":"31996310","symbol":"FDC","name":"FIRST DATA CORP","country":"USA","currency":"USD","cap":34098372140,"cap.usd":34098372140,"price":41.09,"price.usd":41.09,"round.lot":100,"sector":"Technology","liquidity":1.79249,"volume":3905400,"avg.volume":2846400,"ret.0.1.m":0.02458,"cap.bil":34.09837,"liq.w":0.25335}
{"date":"2003-12-31","id":"323107","symbol":"BOOT.LN","name":"BOOTS GROUP PLC","country":"GBR","currency":"GBP","cap":5416646020.27,"cap.usd":9697963034.69141,"price":6.91,"price.usd":12.37166,"round.lot":1,"sector":"Cyclicals","liquidity":1.3838,"volume":1108746,"avg.volume":4059273.5,"ret.0.1.m":0.00868,"cap.bil":9.69796,"liq.w":-0.69132}
{"date":"2004-01-31","id":"323107","symbol":"BOOT.LN","name":"BOOTS GROUP PLC","country":"GBR","currency":"GBP","cap":5457824326.09,"cap.usd":9921233059.9664,"price":6.97,"price.usd":12.67007,"round.lot":1,"sector":"Cyclicals","liquidity":1.3838,"volume":4647507,"avg.volume":9239770,"ret.0.1.m":0.06528,"cap.bil":9.92123,"liq.w":-0.70329}
{"date":"2004-02-29","id":"323107","symbol":"BOOT.LN","name":"BOOTS GROUP PLC","country":"GBR","currency":"GBP","cap":5789495970.225,"cap.usd":10744725571.1406,"price":7.425,"price.usd":13.78006,"round.lot":1,"sector":"Cyclicals","liquidity":1.3838,"volume":2434885,"avg.volume":4045312,"ret.0.1.m":-0.14478,"cap.bil":10.74473,"liq.w":-0.71179}
{"date":"2004-07-31","id":"323107","symbol":"BOOT.LN","name":"BOOTS GROUP PLC","country":"GBR","currency":"GBP","cap":5181656556.06,"cap.usd":9422324281.53951,"price":6.83,"price.usd":12.41967,"round.lot":1,"sector":"Cyclicals","liquidity":1.3838,"volume":10431050,"avg.volume":5755976,"ret.0.1.m":-0.00732,"cap.bil":9.42232,"liq.w":-0.7063}
{"date":"2003-12-31","id":"331952","symbol":"KGF.LN","name":"KINGFISHER PLC","country":"GBR","currency":"GBP","cap":6491541761.78,"cap.usd":11622456370.2909,"price":2.785,"price.usd":4.98626,"round.lot":1,"sector":"Cyclicals","liquidity":1.57902,"volume":1214106,"avg.volume":9437571.5,"ret.0.1.m":-0.00269,"cap.bil":11.62246,"liq.w":-0.18234}
{"date":"2004-01-31","id":"331952","symbol":"KGF.LN","name":"KINGFISHER PLC","country":"GBR","currency":"GBP","cap":6474174440.03,"cap.usd":11768754297.0865,"price":2.7775,"price.usd":5.04894,"round.lot":1,"sector":"Cyclicals","liquidity":1.57902,"volume":28275160,"avg.volume":13009320,"ret.0.1.m":0.07831,"cap.bil":11.76875,"liq.w":-0.20724}
{"date":"2004-02-29","id":"331952","symbol":"KGF.LN","name":"KINGFISHER PLC","country":"GBR","currency":"GBP","cap":6982264980.14,"cap.usd":12958385576.6418,"price":2.995,"price.usd":5.55842,"round.lot":1,"sector":"Cyclicals","liquidity":1.57902,"volume":9917371,"avg.volume":13890700,"ret.0.1.m":-0.03255,"cap.bil":12.95839,"liq.w":-0.20952}
{"date":"2004-03-31","id":"331952","symbol":"KGF.LN","name":"KINGFISHER PLC","country":"GBR","currency":"GBP","cap":6725821191.22,"cap.usd":12357351274.6285,"price":2.885,"price.usd":5.30061,"round.lot":1,"sector":"Cyclicals","liquidity":1.57902,"volume":35126250,"avg.volume":14601705,"ret.0.1.m":-0.0182,"cap.bil":12.35735,"liq.w":-0.22716}
{"date":"2004-04-30","id":"331952","symbol":"KGF.LN","name":"KINGFISHER PLC","country":"GBR","currency":"GBP","cap":6603427564.69,"cap.usd":11712499471.4907,"price":2.8325,"price.usd":5.02401,"round.lot":1,"sector":"Cyclicals","liquidity":1.57902,"volume":7692867,"avg.volume":10646799.5,"ret.0.1.m":0.00971,"cap.bil":11.7125,"liq.w":-0.21538}
{"date":"2004-05-31","id":"331952","symbol":"KGF.LN","name":"KINGFISHER PLC","country":"GBR","currency":"GBP","cap":6671291529.76,"cap.usd":12233147278.1209,"price":2.86,"price.usd":5.24438,"round.lot":1,"sector":"Cyclicals","liquidity":1.57902,"volume":19587970,"avg.volume":15044700,"ret.0.1.m":0.00087,"cap.bil":12.23315,"liq.w":-0.23062}
{"date":"2004-06-30","id":"331952","symbol":"KGF.LN","name":"KINGFISHER PLC","country":"GBR","currency":"GBP","cap":6683867122.575,"cap.usd":12123866573.6388,"price":2.8625,"price.usd":5.19229,"round.lot":1,"sector":"Cyclicals","liquidity":1.57902,"volume":21393830,"avg.volume":9047525.5,"ret.0.1.m":-0.00786,"cap.bil":12.12387,"liq.w":-0.22619}
{"date":"2004-07-31","id":"331952","symbol":"KGF.LN","name":"KINGFISHER PLC","country":"GBR","currency":"GBP","cap":6633695907.12,"cap.usd":12062712637.507,"price":2.84,"price.usd":5.16426,"round.lot":1,"sector":"Cyclicals","liquidity":1.57902,"volume":7090107,"avg.volume":11545340,"ret.0.1.m":-0.02465,"cap.bil":12.06271,"liq.w":-0.21538}
{"date":"2004-08-31","id":"331952","symbol":"KGF.LN","name":"KINGFISHER PLC","country":"GBR","currency":"GBP","cap":6470189317.86,"cap.usd":11642458658.5573,"price":2.77,"price.usd":4.98434,"round.lot":1,"sector":"Cyclicals","liquidity":1.57902,"volume":10865640,"avg.volume":9410893,"ret.0.1.m":0.12834,"cap.bil":11.64246,"liq.w":-0.19976}
{"date":"2004-09-30","id":"331952","symbol":"KGF.LN","name":"KINGFISHER PLC","country":"GBR","currency":"GBP","cap":7200129448.485,"cap.usd":13027914224.0888,"price":3.0825,"price.usd":5.57748,"round.lot":1,"sector":"Cyclicals","liquidity":1.57902,"volume":13890450,"avg.volume":15214430,"ret.0.1.m":-0.01946,"cap.bil":13.02791,"liq.w":-0.21265}
{"date":"2004-10-31","id":"331952","symbol":"KGF.LN","name":"KINGFISHER PLC","country":"GBR","currency":"GBP","cap":7059980943.405,"cap.usd":12935297084.5066,"price":3.0225,"price.usd":5.53782,"round.lot":1,"sector":"Cyclicals","liquidity":1.57902,"volume":15280640,"avg.volume":15280640,"ret.0.1.m":-0.04715,"cap.bil":12.9353,"liq.w":-0.202}
{"date":"2004-11-30","id":"331952","symbol":"KGF.LN","name":"KINGFISHER PLC","country":"GBR","currency":"GBP","cap":6745993122.24,"cap.usd":12892267455.9129,"price":2.88,"price.usd":5.50397,"round.lot":1,"sector":"Cyclicals","liquidity":1.57902,"volume":15137880,"avg.volume":17499780,"ret.0.1.m":0.07726,"cap.bil":12.89227,"liq.w":-0.22112}
{"date":"2003-12-31","id":"33793210","symbol":"FE","name":"FIRSTENERGY CORP","country":"USA","currency":"USD","cap":11462387200,"cap.usd":11462387200,"price":35.2,"price.usd":35.2,"round.lot":100,"sector":"Utilities","liquidity":1.38809,"volume":1048100,"avg.volume":1134100,"ret.0.1.m":0.06591,"cap.bil":11.46239,"liq.w":-0.67115}
{"date":"2004-01-31","id":"33793210","symbol":"FE","name":"FIRSTENERGY CORP","country":"USA","currency":"USD","cap":12217862720,"cap.usd":12217862720,"price":37.52,"price.usd":37.52,"round.lot":100,"sector":"Utilities","liquidity":1.38809,"volume":1120000,"avg.volume":1112800,"ret.0.1.m":0.04005,"cap.bil":12.21786,"liq.w":-0.6829}
{"date":"2004-02-29","id":"33793210","symbol":"FE","name":"FIRSTENERGY CORP","country":"USA","currency":"USD","cap":12579318680,"cap.usd":12579318680,"price":38.63,"price.usd":38.63,"round.lot":100,"sector":"Utilities","liquidity":1.38809,"volume":1792500,"avg.volume":1164950,"ret.0.1.m":0.00958,"cap.bil":12.57932,"liq.w":-0.69132}
{"date":"2004-03-31","id":"33793210","symbol":"FE","name":"FIRSTENERGY CORP","country":"USA","currency":"USD","cap":12889990880,"cap.usd":12889990880,"price":39.08,"price.usd":39.08,"round.lot":100,"sector":"Utilities","liquidity":1.38809,"volume":840200,"avg.volume":996250,"ret.0.1.m":0.00051,"cap.bil":12.88999,"liq.w":-0.67615}
{"date":"2004-04-30","id":"33793210","symbol":"FE","name":"FIRSTENERGY CORP","country":"USA","currency":"USD","cap":12896587600,"cap.usd":12896587600,"price":39.1,"price.usd":39.1,"round.lot":100,"sector":"Utilities","liquidity":1.38809,"volume":1699100,"avg.volume":1077500,"ret.0.1.m":0.00714,"cap.bil":12.89659,"liq.w":-0.68613}
{"date":"2004-05-31","id":"33793210","symbol":"FE","name":"FIRSTENERGY CORP","country":"USA","currency":"USD","cap":12863604000,"cap.usd":12863604000,"price":39,"price.usd":39,"round.lot":100,"sector":"Utilities","liquidity":1.38809,"volume":1150600,"avg.volume":1210400,"ret.0.1.m":-0.04077,"cap.bil":12.8636,"liq.w":-0.70954}
{"date":"2004-06-30","id":"33793210","symbol":"FE","name":"FIRSTENERGY CORP","country":"USA","currency":"USD","cap":12339164760,"cap.usd":12339164760,"price":37.41,"price.usd":37.41,"round.lot":100,"sector":"Utilities","liquidity":1.38809,"volume":987700,"avg.volume":930800,"ret.0.1.m":0.04518,"cap.bil":12.33916,"liq.w":-0.7063}
{"date":"2004-07-31","id":"33793210","symbol":"FE","name":"FIRSTENERGY CORP","country":"USA","currency":"USD","cap":12896587600,"cap.usd":12896587600,"price":39.1,"price.usd":39.1,"round.lot":100,"sector":"Utilities","liquidity":1.38809,"volume":939500,"avg.volume":878300,"ret.0.1.m":0.03884,"cap.bil":12.89659,"liq.w":-0.68613}
{"date":"2004-08-31","id":"33793210","symbol":"FE","name":"FIRSTENERGY CORP","country":"USA","currency":"USD","cap":13272600640,"cap.usd":13272600640,"price":40.24,"price.usd":40.24,"round.lot":100,"sector":"Utilities","liquidity":1.38809,"volume":1479800,"avg.volume":934000,"ret.0.1.m":0.02087,"cap.bil":13.2726,"liq.w":-0.66144}
{"date":"2004-09-30","id":"33793210","symbol":"FE","name":"FIRSTENERGY CORP","country":"USA","currency":"USD","cap":13549662880,"cap.usd":13549662880,"price":41.08,"price.usd":41.08,"round.lot":100,"sector":"Utilities","liquidity":1.38809,"volume":1102500,"avg.volume":1033900,"ret.0.1.m":0.00609,"cap.bil":13.54966,"liq.w":-0.68269}
{"date":"2004-10-31","id":"33793210","symbol":"FE","name":"FIRSTENERGY CORP","country":"USA","currency":"USD","cap":13632121880,"cap.usd":13632121880,"price":41.33,"price.usd":41.33,"round.lot":100,"sector":"Utilities","liquidity":1.38809,"volume":1377700,"avg.volume":1130300,"ret.0.1.m":0.03109,"cap.bil":13.63212,"liq.w":-0.66959}
{"date":"2004-11-30","id":"33793210","symbol":"FE","name":"FIRSTENERGY CORP","country":"USA","currency":"USD","cap":13928974280,"cap.usd":13928974280,"price":42.23,"price.usd":42.23,"round.lot":100,"sector":"Utilities","liquidity":1.38809,"volume":1272600,"avg.volume":1368000,"ret.0.1.m":-0.06157,"cap.bil":13.92897,"liq.w":-0.68766}
{"date":"2003-12-31","id":"33903010","symbol":"FBF","name":"FLEETBOSTON FINANCIAL CORP","country":"USA","currency":"USD","cap":46031544000,"cap.usd":46031544000,"price":43.65,"price.usd":43.65,"round.lot":100,"volume":2362100,"avg.volume":4380500,"ret.0.1.m":0.02131,"cap.bil":46.03154}
{"date":"2004-01-31","id":"33903010","symbol":"FBF","name":"FLEETBOSTON FINANCIAL CORP","country":"USA","currency":"USD","cap":47012284800,"cap.usd":47012284800,"price":44.58,"price.usd":44.58,"round.lot":100,"volume":3443600,"avg.volume":5005150,"ret.0.1.m":0.01009,"cap.bil":47.01228}
{"date":"2004-02-29","id":"33903010","symbol":"FBF","name":"FLEETBOSTON FINANCIAL CORP","country":"USA","currency":"USD","cap":48107125050,"cap.usd":48107125050,"price":45.03,"price.usd":45.03,"round.lot":100,"volume":5214300,"avg.volume":3426250,"ret.0.1.m":0.00644,"cap.bil":48.10713}
{"date":"2004-03-31","id":"33903010","symbol":"FBF","name":"FLEETBOSTON FINANCIAL CORP","country":"USA","currency":"USD","cap":47968241500,"cap.usd":47968241500,"price":44.9,"price.usd":44.9,"round.lot":100,"volume":7410200,"avg.volume":4037850,"cap.bil":47.96824}
{"date":"2004-02-29","id":"339864","symbol":"ITV.LN","name":"ITV PLC","country":"GBR","currency":"GBP","cap":5645890273.335,"cap.usd":10478207758.2824,"price":1.385,"price.usd":2.57042,"round.lot":1,"sector":"Communications","liquidity":1.64525,"volume":19283420,"avg.volume":34027560,"ret.0.1.m":-0.01805,"cap.bil":10.47821,"liq.w":-0.04268}
{"date":"2004-03-31","id":"339864","symbol":"ITV.LN","name":"ITV PLC","country":"GBR","currency":"GBP","cap":5431876382.1075,"cap.usd":9979986476.84611,"price":1.3325,"price.usd":2.4482,"round.lot":1,"sector":"Communications","liquidity":1.64525,"volume":34617910,"avg.volume":32369145,"ret.0.1.m":-0.06905,"cap.bil":9.97999,"liq.w":-0.05037}
{"date":"2003-12-31","id":"34537086","symbol":"F","name":"FORD MOTOR CO","country":"USA","currency":"USD","cap":28163056000,"cap.usd":28163056000,"price":16,"price.usd":16,"round.lot":100,"sector":"Cyclicals","liquidity":1.79454,"volume":7702900,"avg.volume":10653700,"ret.0.1.m":-0.08542,"cap.bil":28.16306,"liq.w":0.27544}
{"date":"2004-01-31","id":"34537086","symbol":"F","name":"FORD MOTOR CO","country":"USA","currency":"USD","cap":25593177140,"cap.usd":25593177140,"price":14.54,"price.usd":14.54,"round.lot":100,"sector":"Cyclicals","liquidity":1.79454,"volume":16972700,"avg.volume":11869850,"ret.0.1.m":-0.05433,"cap.bil":25.59318,"liq.w":0.26219}
{"date":"2004-02-29","id":"34537086","symbol":"F","name":"FORD MOTOR CO","country":"USA","currency":"USD","cap":24202626250,"cap.usd":24202626250,"price":13.75,"price.usd":13.75,"round.lot":100,"sector":"Cyclicals","liquidity":1.79454,"volume":10553000,"avg.volume":9779000,"ret.0.1.m":-0.02473,"cap.bil":24.20263,"liq.w":0.25886}
{"date":"2004-03-31","id":"34537086","symbol":"F","name":"FORD MOTOR CO","country":"USA","currency":"USD","cap":23890473520,"cap.usd":23890473520,"price":13.57,"price.usd":13.57,"round.lot":100,"sector":"Cyclicals","liquidity":1.79454,"volume":5591200,"avg.volume":9566950,"ret.0.1.m":0.13921,"cap.bil":23.89047,"liq.w":0.25992}
{"date":"2004-04-30","id":"34537086","symbol":"F","name":"FORD MOTOR CO","country":"USA","currency":"USD","cap":27035151360,"cap.usd":27035151360,"price":15.36,"price.usd":15.36,"round.lot":100,"sector":"Cyclicals","liquidity":1.79454,"volume":10751600,"avg.volume":10751600,"ret.0.1.m":-0.0332,"cap.bil":27.03515,"liq.w":0.26426}
{"date":"2004-05-31","id":"34537086","symbol":"F","name":"FORD MOTOR CO","country":"USA","currency":"USD","cap":26135866350,"cap.usd":26135866350,"price":14.85,"price.usd":14.85,"round.lot":100,"sector":"Cyclicals","liquidity":1.79454,"volume":9733300,"avg.volume":10781700,"ret.0.1.m":0.05387,"cap.bil":26.13587,"liq.w":0.25226}
{"date":"2004-06-30","id":"34537086","symbol":"F","name":"FORD MOTOR CO","country":"USA","currency":"USD","cap":27543859150,"cap.usd":27543859150,"price":15.65,"price.usd":15.65,"round.lot":100,"sector":"Cyclicals","liquidity":1.79454,"volume":7564000,"avg.volume":9764600,"ret.0.1.m":-0.05323,"cap.bil":27.54386,"liq.w":0.25335}
{"date":"2004-07-31","id":"34537086","symbol":"F","name":"FORD MOTOR CO","country":"USA","currency":"USD","cap":25907067520,"cap.usd":25907067520,"price":14.72,"price.usd":14.72,"round.lot":100,"sector":"Cyclicals","liquidity":1.79454,"volume":7782800,"avg.volume":7660300,"ret.0.1.m":-0.04144,"cap.bil":25.90707,"liq.w":0.25335}
{"date":"2004-08-31","id":"34537086","symbol":"F","name":"FORD MOTOR CO","country":"USA","currency":"USD","cap":24818572850,"cap.usd":24818572850,"price":14.11,"price.usd":14.11,"round.lot":100,"sector":"Cyclicals","liquidity":1.79454,"volume":6921200,"avg.volume":6780550,"ret.0.1.m":-0.00425,"cap.bil":24.81857,"liq.w":0.26415}
{"date":"2004-09-30","id":"34537086","symbol":"F","name":"FORD MOTOR CO","country":"USA","currency":"USD","cap":24713036750,"cap.usd":24713036750,"price":14.05,"price.usd":14.05,"round.lot":100,"sector":"Cyclicals","liquidity":1.79454,"volume":8273900,"avg.volume":6557400,"ret.0.1.m":-0.06555,"cap.bil":24.71304,"liq.w":0.26089}
{"date":"2004-10-31","id":"34537086","symbol":"F","name":"FORD MOTOR CO","country":"USA","currency":"USD","cap":22918923050,"cap.usd":22918923050,"price":13.03,"price.usd":13.03,"round.lot":100,"sector":"Cyclicals","liquidity":1.79454,"volume":8423100,"avg.volume":10109500,"ret.0.1.m":0.08826,"cap.bil":22.91892,"liq.w":0.26089}
{"date":"2004-11-30","id":"34537086","symbol":"F","name":"FORD MOTOR CO","country":"USA","currency":"USD","cap":24940010880,"cap.usd":24940010880,"price":14.18,"price.usd":14.18,"round.lot":100,"sector":"Cyclicals","liquidity":1.79454,"volume":5872000,"avg.volume":6639600,"ret.0.1.m":0.04372,"cap.bil":24.94001,"liq.w":0.25874}
{"date":"2003-12-31","id":"34583810","symbol":"FRX","name":"FOREST LABORATORIES  -CL A","country":"USA","currency":"USD","cap":22595995800,"cap.usd":22595995800,"price":61.8,"price.usd":61.8,"round.lot":100,"sector":"Staples","liquidity":1.46053,"volume":1094900,"avg.volume":2053500,"ret.0.1.m":0.20534,"cap.bil":22.596,"liq.w":-0.44639}
{"date":"2004-01-31","id":"34583810","symbol":"FRX","name":"FOREST LABORATORIES  -CL A","country":"USA","currency":"USD","cap":27235853190,"cap.usd":27235853190,"price":74.49,"price.usd":74.49,"round.lot":100,"sector":"Staples","liquidity":1.46053,"volume":2478600,"avg.volume":2485850,"ret.0.1.m":0.01329,"cap.bil":27.23585,"liq.w":-0.46222}
{"date":"2004-02-29","id":"34583810","symbol":"FRX","name":"FOREST LABORATORIES  -CL A","country":"USA","currency":"USD","cap":27761166600,"cap.usd":27761166600,"price":75.48,"price.usd":75.48,"round.lot":100,"sector":"Staples","liquidity":1.46053,"volume":2382300,"avg.volume":2008750,"ret.0.1.m":-0.05882,"cap.bil":27.76117,"liq.w":-0.4582}
{"date":"2004-03-31","id":"34583810","symbol":"FRX","name":"FOREST LABORATORIES  -CL A","country":"USA","currency":"USD","cap":26341477900,"cap.usd":26341477900,"price":71.62,"price.usd":71.62,"round.lot":100,"sector":"Staples","liquidity":1.46053,"volume":1662700,"avg.volume":1613650,"ret.0.1.m":-0.09969,"cap.bil":26.34148,"liq.w":-0.46983}
{"date":"2004-04-30","id":"34583810","symbol":"FRX","name":"FOREST LABORATORIES  -CL A","country":"USA","currency":"USD","cap":23715421600,"cap.usd":23715421600,"price":64.48,"price.usd":64.48,"round.lot":100,"sector":"Staples","liquidity":1.46053,"volume":1877500,"avg.volume":1738600,"ret.0.1.m":-0.0169,"cap.bil":23.71542,"liq.w":-0.4677}
{"date":"2004-05-31","id":"34583810","symbol":"FRX","name":"FOREST LABORATORIES  -CL A","country":"USA","currency":"USD","cap":23314525050,"cap.usd":23314525050,"price":63.39,"price.usd":63.39,"round.lot":100,"sector":"Staples","liquidity":1.46053,"volume":1152800,"avg.volume":1993500,"ret.0.1.m":-0.10664,"cap.bil":23.31453,"liq.w":-0.48915}
{"date":"2004-06-30","id":"34583810","symbol":"FRX","name":"FOREST LABORATORIES  -CL A","country":"USA","currency":"USD","cap":20954968790,"cap.usd":20954968790,"price":56.63,"price.usd":56.63,"round.lot":100,"sector":"Staples","liquidity":1.46053,"volume":5959000,"avg.volume":1551000,"ret.0.1.m":-0.11195,"cap.bil":20.95497,"liq.w":-0.49138}
{"date":"2004-07-31","id":"34583810","symbol":"FRX","name":"FOREST LABORATORIES  -CL A","country":"USA","currency":"USD","cap":18608959570,"cap.usd":18608959570,"price":50.29,"price.usd":50.29,"round.lot":100,"sector":"Staples","liquidity":1.46053,"volume":2015300,"avg.volume":2186200,"ret.0.1.m":-0.08829,"cap.bil":18.60896,"liq.w":-0.4677}
{"date":"2004-08-31","id":"34583810","symbol":"FRX","name":"FOREST LABORATORIES  -CL A","country":"USA","currency":"USD","cap":16977154600,"cap.usd":16977154600,"price":45.85,"price.usd":45.85,"round.lot":100,"sector":"Staples","liquidity":1.46053,"volume":2232200,"avg.volume":1640900,"ret.0.1.m":-0.01941,"cap.bil":16.97715,"liq.w":-0.44222}
{"date":"2004-09-30","id":"34583810","symbol":"FRX","name":"FOREST LABORATORIES  -CL A","country":"USA","currency":"USD","cap":16647608960,"cap.usd":16647608960,"price":44.96,"price.usd":44.96,"round.lot":100,"sector":"Staples","liquidity":1.46053,"volume":2013400,"avg.volume":1946200,"ret.0.1.m":-0.00801,"cap.bil":16.64761,"liq.w":-0.44987}
{"date":"2004-10-31","id":"34583810","symbol":"FRX","name":"FOREST LABORATORIES  -CL A","country":"USA","currency":"USD","cap":16514309600,"cap.usd":16514309600,"price":44.6,"price.usd":44.6,"round.lot":100,"sector":"Staples","liquidity":1.46053,"volume":4278400,"avg.volume":2829200,"ret.0.1.m":-0.12623,"cap.bil":16.51431,"liq.w":-0.43836}
{"date":"2004-11-30","id":"34583810","symbol":"FRX","name":"FOREST LABORATORIES  -CL A","country":"USA","currency":"USD","cap":14356820790,"cap.usd":14356820790,"price":38.97,"price.usd":38.97,"round.lot":100,"sector":"Staples","liquidity":1.46053,"volume":3615000,"avg.volume":3263600,"ret.0.1.m":0.16756,"cap.bil":14.35682,"liq.w":-0.45376}
{"date":"2003-12-31","id":"34963110","symbol":"FO","name":"FORTUNE BRANDS INC","country":"USA","currency":"USD","cap":10383279090,"cap.usd":10383279090,"price":71.49,"price.usd":71.49,"round.lot":100,"sector":"Staples","liquidity":1.34729,"volume":458300,"avg.volume":534700,"ret.0.1.m":-0.01874,"cap.bil":10.38328,"liq.w":-0.8116}
{"date":"2004-01-31","id":"34963110","symbol":"FO","name":"FORTUNE BRANDS INC","country":"USA","currency":"USD","cap":10188656150,"cap.usd":10188656150,"price":70.15,"price.usd":70.15,"round.lot":100,"sector":"Staples","liquidity":1.34729,"volume":464000,"avg.volume":619550,"ret.0.1.m":0.02323,"cap.bil":10.18866,"liq.w":-0.82498}
{"date":"2004-02-29","id":"34963110","symbol":"FO","name":"FORTUNE BRANDS INC","country":"USA","currency":"USD","cap":10381826680,"cap.usd":10381826680,"price":71.48,"price.usd":71.48,"round.lot":100,"sector":"Staples","liquidity":1.34729,"volume":484400,"avg.volume":544100,"ret.0.1.m":0.06407,"cap.bil":10.38183,"liq.w":-0.84162}
{"date":"2004-03-31","id":"34963110","symbol":"FO","name":"FORTUNE BRANDS INC","country":"USA","currency":"USD","cap":11209436400,"cap.usd":11209436400,"price":76.63,"price.usd":76.63,"round.lot":100,"sector":"Staples","liquidity":1.34729,"volume":517200,"avg.volume":554600,"ret.0.1.m":-0.00496,"cap.bil":11.20944,"liq.w":-0.79423}
{"date":"2004-04-30","id":"34963110","symbol":"FO","name":"FORTUNE BRANDS INC","country":"USA","currency":"USD","cap":11153850000,"cap.usd":11153850000,"price":76.25,"price.usd":76.25,"round.lot":100,"sector":"Staples","liquidity":1.34729,"volume":604400,"avg.volume":705800,"ret.0.1.m":-0.00832,"cap.bil":11.15385,"liq.w":-0.8046}
{"date":"2004-05-31","id":"34963110","symbol":"FO","name":"FORTUNE BRANDS INC","country":"USA","currency":"USD","cap":11012474400,"cap.usd":11012474400,"price":75.3,"price.usd":75.3,"round.lot":100,"sector":"Staples","liquidity":1.34729,"volume":519700,"avg.volume":528500,"ret.0.1.m":0.00173,"cap.bil":11.01247,"liq.w":-0.83714}
{"date":"2004-06-30","id":"34963110","symbol":"FO","name":"FORTUNE BRANDS INC","country":"USA","currency":"USD","cap":11031486640,"cap.usd":11031486640,"price":75.43,"price.usd":75.43,"round.lot":100,"sector":"Staples","liquidity":1.34729,"volume":544400,"avg.volume":750100,"ret.0.1.m":-0.04309,"cap.bil":11.03149,"liq.w":-0.83413}
{"date":"2004-07-31","id":"34963110","symbol":"FO","name":"FORTUNE BRANDS INC","country":"USA","currency":"USD","cap":10556180640,"cap.usd":10556180640,"price":72.18,"price.usd":72.18,"round.lot":100,"sector":"Staples","liquidity":1.34729,"volume":540600,"avg.volume":592200,"ret.0.1.m":0.01828,"cap.bil":10.55618,"liq.w":-0.81927}
{"date":"2004-08-31","id":"34963110","symbol":"FO","name":"FORTUNE BRANDS INC","country":"USA","currency":"USD","cap":10536233400,"cap.usd":10536233400,"price":73.15,"price.usd":73.15,"round.lot":100,"sector":"Staples","liquidity":1.34729,"volume":330300,"avg.volume":402800,"ret.0.1.m":0.01285,"cap.bil":10.53623,"liq.w":-0.7835}
{"date":"2004-09-30","id":"34963110","symbol":"FO","name":"FORTUNE BRANDS INC","country":"USA","currency":"USD","cap":10671627240,"cap.usd":10671627240,"price":74.09,"price.usd":74.09,"round.lot":100,"sector":"Staples","liquidity":1.34729,"volume":804900,"avg.volume":469000,"ret.0.1.m":-0.01714,"cap.bil":10.67163,"liq.w":-0.81373}
{"date":"2004-10-31","id":"34963110","symbol":"FO","name":"FORTUNE BRANDS INC","country":"USA","currency":"USD","cap":10488701520,"cap.usd":10488701520,"price":72.82,"price.usd":72.82,"round.lot":100,"sector":"Staples","liquidity":1.34729,"volume":361600,"avg.volume":459300,"ret.0.1.m":0.08242,"cap.bil":10.4887,"liq.w":-0.7993}
{"date":"2004-11-30","id":"34963110","symbol":"FO","name":"FORTUNE BRANDS INC","country":"USA","currency":"USD","cap":11313127440,"cap.usd":11313127440,"price":78.48,"price.usd":78.48,"round.lot":100,"sector":"Staples","liquidity":1.34729,"volume":687800,"avg.volume":439600,"ret.0.1.m":-0.0265,"cap.bil":11.31313,"liq.w":-0.80498}
{"date":"2003-12-31","id":"35138T10","symbol":"FOX","name":"FOX ENTERTAINMENT GROUP INC","country":"USA","currency":"USD","cap":10273509400,"cap.usd":10273509400,"price":29.15,"price.usd":29.15,"round.lot":100,"sector":"Communications","volume":1014500,"avg.volume":1668800,"ret.0.1.m":0.0271,"cap.bil":10.27351}
{"date":"2004-01-31","id":"35138T10","symbol":"FOX","name":"FOX ENTERTAINMENT GROUP INC","country":"USA","currency":"USD","cap":10551933840,"cap.usd":10551933840,"price":29.94,"price.usd":29.94,"round.lot":100,"sector":"Communications","volume":1508400,"avg.volume":2049550,"ret.0.1.m":-0.03073,"cap.bil":10.55193}
{"date":"2004-02-29","id":"35138T10","symbol":"FOX","name":"FOX ENTERTAINMENT GROUP INC","country":"USA","currency":"USD","cap":12390350180,"cap.usd":12390350180,"price":29.02,"price.usd":29.02,"round.lot":100,"sector":"Communications","volume":3139800,"avg.volume":1978900,"ret.0.1.m":-0.07822,"cap.bil":12.39035}
{"date":"2004-03-31","id":"35138T10","symbol":"FOX","name":"FOX ENTERTAINMENT GROUP INC","country":"USA","currency":"USD","cap":11570588900,"cap.usd":11570588900,"price":27.1,"price.usd":27.1,"round.lot":100,"sector":"Communications","volume":1842000,"avg.volume":1500950,"ret.0.1.m":0.02768,"cap.bil":11.57059}
{"date":"2004-04-30","id":"35138T10","symbol":"FOX","name":"FOX ENTERTAINMENT GROUP INC","country":"USA","currency":"USD","cap":11890808150,"cap.usd":11890808150,"price":27.85,"price.usd":27.85,"round.lot":100,"sector":"Communications","volume":849000,"avg.volume":1176500,"ret.0.1.m":-0.03232,"cap.bil":11.89081}
{"date":"2004-05-31","id":"35138T10","symbol":"FOX","name":"FOX ENTERTAINMENT GROUP INC","country":"USA","currency":"USD","cap":11506545050,"cap.usd":11506545050,"price":26.95,"price.usd":26.95,"round.lot":100,"sector":"Communications","volume":862400,"avg.volume":1280300,"ret.0.1.m":-0.00928,"cap.bil":11.50655}
{"date":"2004-06-30","id":"35138T10","symbol":"FOX","name":"FOX ENTERTAINMENT GROUP INC","country":"USA","currency":"USD","cap":11399805300,"cap.usd":11399805300,"price":26.7,"price.usd":26.7,"round.lot":100,"sector":"Communications","volume":2274900,"avg.volume":1174100,"ret.0.1.m":0.01236,"cap.bil":11.39981}
{"date":"2004-07-31","id":"35138T10","symbol":"FOX","name":"FOX ENTERTAINMENT GROUP INC","country":"USA","currency":"USD","cap":11540701770,"cap.usd":11540701770,"price":27.03,"price.usd":27.03,"round.lot":100,"sector":"Communications","volume":1083900,"avg.volume":1083900,"ret.0.1.m":0.00407,"cap.bil":11.5407}
{"date":"2004-08-31","id":"35138T10","symbol":"FOX","name":"FOX ENTERTAINMENT GROUP INC","country":"USA","currency":"USD","cap":11587667260,"cap.usd":11587667260,"price":27.14,"price.usd":27.14,"round.lot":100,"sector":"Communications","volume":1033400,"avg.volume":1171550,"ret.0.1.m":0.02211,"cap.bil":11.58767}
{"date":"2004-09-30","id":"35138T10","symbol":"FOX","name":"FOX ENTERTAINMENT GROUP INC","country":"USA","currency":"USD","cap":11843842660,"cap.usd":11843842660,"price":27.74,"price.usd":27.74,"round.lot":100,"sector":"Communications","volume":1199700,"avg.volume":935800,"ret.0.1.m":0.06921,"cap.bil":11.84384}
{"date":"2004-10-31","id":"35138T10","symbol":"FOX","name":"FOX ENTERTAINMENT GROUP INC","country":"USA","currency":"USD","cap":12663603940,"cap.usd":12663603940,"price":29.66,"price.usd":29.66,"round.lot":100,"sector":"Communications","volume":812600,"avg.volume":1534200,"ret.0.1.m":-0.00877,"cap.bil":12.6636}
{"date":"2004-11-30","id":"35138T10","symbol":"FOX","name":"FOX ENTERTAINMENT GROUP INC","country":"USA","currency":"USD","cap":12552594600,"cap.usd":12552594600,"price":29.4,"price.usd":29.4,"round.lot":100,"sector":"Communications","volume":908100,"avg.volume":1293000,"ret.0.1.m":0.07347,"cap.bil":12.55259}
{"date":"2003-12-31","id":"35461310","symbol":"BEN","name":"FRANKLIN RESOURCES INC","country":"USA","currency":"USD","cap":12935504380,"cap.usd":12935504380,"price":52.06,"price.usd":52.06,"round.lot":100,"sector":"Financials","liquidity":1.49353,"volume":981600,"avg.volume":851500,"ret.0.1.m":0.10968,"cap.bil":12.9355,"liq.w":-0.36529}
{"date":"2004-01-31","id":"35461310","symbol":"BEN","name":"FRANKLIN RESOURCES INC","country":"USA","currency":"USD","cap":14354285210,"cap.usd":14354285210,"price":57.77,"price.usd":57.77,"round.lot":100,"sector":"Financials","liquidity":1.49353,"volume":1180400,"avg.volume":1098050,"ret.0.1.m":-0.02198,"cap.bil":14.35429,"liq.w":-0.39195}
{"date":"2004-02-29","id":"35461310","symbol":"BEN","name":"FRANKLIN RESOURCES INC","country":"USA","currency":"USD","cap":14091721500,"cap.usd":14091721500,"price":56.5,"price.usd":56.5,"round.lot":100,"sector":"Financials","liquidity":1.49353,"volume":764000,"avg.volume":766200,"ret.0.1.m":-0.00327,"cap.bil":14.09172,"liq.w":-0.38819}
{"date":"2004-03-31","id":"35461310","symbol":"BEN","name":"FRANKLIN RESOURCES INC","country":"USA","currency":"USD","cap":13887204480,"cap.usd":13887204480,"price":55.68,"price.usd":55.68,"round.lot":100,"sector":"Financials","liquidity":1.49353,"volume":804600,"avg.volume":709650,"ret.0.1.m":-0.01527,"cap.bil":13.8872,"liq.w":-0.39992}
{"date":"2004-04-30","id":"35461310","symbol":"BEN","name":"FRANKLIN RESOURCES INC","country":"USA","currency":"USD","cap":13675205130,"cap.usd":13675205130,"price":54.83,"price.usd":54.83,"round.lot":100,"sector":"Financials","liquidity":1.49353,"volume":1054200,"avg.volume":1034700,"ret.0.1.m":-0.08298,"cap.bil":13.67521,"liq.w":-0.39243}
{"date":"2004-05-31","id":"35461310","symbol":"BEN","name":"FRANKLIN RESOURCES INC","country":"USA","currency":"USD","cap":12569497200,"cap.usd":12569497200,"price":50.28,"price.usd":50.28,"round.lot":100,"sector":"Financials","liquidity":1.49353,"volume":469800,"avg.volume":854000,"ret.0.1.m":-0.00398,"cap.bil":12.5695,"liq.w":-0.40778}
{"date":"2004-06-30","id":"35461310","symbol":"BEN","name":"FRANKLIN RESOURCES INC","country":"USA","currency":"USD","cap":12519499200,"cap.usd":12519499200,"price":50.08,"price.usd":50.08,"round.lot":100,"sector":"Financials","liquidity":1.49353,"volume":600600,"avg.volume":687300,"ret.0.1.m":-0.0349,"cap.bil":12.5195,"liq.w":-0.40959}
{"date":"2004-07-31","id":"35461310","symbol":"BEN","name":"FRANKLIN RESOURCES INC","country":"USA","currency":"USD","cap":12062017500,"cap.usd":12062017500,"price":48.25,"price.usd":48.25,"round.lot":100,"sector":"Financials","liquidity":1.49353,"volume":670400,"avg.volume":789700,"ret.0.1.m":0.10404,"cap.bil":12.06202,"liq.w":-0.38674}
{"date":"2004-08-31","id":"35461310","symbol":"BEN","name":"FRANKLIN RESOURCES INC","country":"USA","currency":"USD","cap":13284685680,"cap.usd":13284685680,"price":53.27,"price.usd":53.27,"round.lot":100,"sector":"Financials","liquidity":1.49353,"volume":458400,"avg.volume":796200,"ret.0.1.m":0.04834,"cap.bil":13.28469,"liq.w":-0.3685}
{"date":"2004-09-30","id":"35461310","symbol":"BEN","name":"FRANKLIN RESOURCES INC","country":"USA","currency":"USD","cap":13905651840,"cap.usd":13905651840,"price":55.76,"price.usd":55.76,"round.lot":100,"sector":"Financials","liquidity":1.49353,"volume":1370500,"avg.volume":726200,"ret.0.1.m":0.08716,"cap.bil":13.90565,"liq.w":-0.37608}
{"date":"2004-10-31","id":"35461310","symbol":"BEN","name":"FRANKLIN RESOURCES INC","country":"USA","currency":"USD","cap":15117658080,"cap.usd":15117658080,"price":60.62,"price.usd":60.62,"round.lot":100,"sector":"Financials","liquidity":1.49353,"volume":992200,"avg.volume":922400,"ret.0.1.m":0.08265,"cap.bil":15.11766,"liq.w":-0.36491}
{"date":"2004-11-30","id":"35461310","symbol":"BEN","name":"FRANKLIN RESOURCES INC","country":"USA","currency":"USD","cap":16367071920,"cap.usd":16367071920,"price":65.63,"price.usd":65.63,"round.lot":100,"sector":"Financials","liquidity":1.49353,"volume":1104700,"avg.volume":845200,"ret.0.1.m":0.07315,"cap.bil":16.36707,"liq.w":-0.3797}
{"date":"2003-12-31","id":"36473010","symbol":"GCI","name":"GANNETT CO","country":"USA","currency":"USD","cap":24167887920,"cap.usd":24167887920,"price":89.16,"price.usd":89.16,"round.lot":100,"sector":"Communications","liquidity":1.59934,"volume":518700,"avg.volume":669800,"ret.0.1.m":-0.03869,"cap.bil":24.16789,"liq.w":-0.14989}
{"date":"2004-01-31","id":"36473010","symbol":"GCI","name":"GANNETT CO","country":"USA","currency":"USD","cap":23232724020,"cap.usd":23232724020,"price":85.71,"price.usd":85.71,"round.lot":100,"sector":"Communications","liquidity":1.59934,"volume":1220900,"avg.volume":1068850,"ret.0.1.m":0.00653,"cap.bil":23.23272,"liq.w":-0.16374}
{"date":"2004-02-29","id":"36473010","symbol":"GCI","name":"GANNETT CO","country":"USA","currency":"USD","cap":23384518740,"cap.usd":23384518740,"price":86.27,"price.usd":86.27,"round.lot":100,"sector":"Communications","liquidity":1.59934,"volume":1125400,"avg.volume":820750,"ret.0.1.m":0.02767,"cap.bil":23.38452,"liq.w":-0.16609}
{"date":"2004-03-31","id":"36473010","symbol":"GCI","name":"GANNETT CO","country":"USA","currency":"USD","cap":24049527840,"cap.usd":24049527840,"price":88.14,"price.usd":88.14,"round.lot":100,"sector":"Communications","liquidity":1.59934,"volume":989700,"avg.volume":904500,"ret.0.1.m":-0.01656,"cap.bil":24.04953,"liq.w":-0.17309}
{"date":"2004-04-30","id":"36473010","symbol":"GCI","name":"GANNETT CO","country":"USA","currency":"USD","cap":23651158080,"cap.usd":23651158080,"price":86.68,"price.usd":86.68,"round.lot":100,"sector":"Communications","liquidity":1.59934,"volume":998100,"avg.volume":870500,"ret.0.1.m":0.01292,"cap.bil":23.65116,"liq.w":-0.167}
{"date":"2004-05-31","id":"36473010","symbol":"GCI","name":"GANNETT CO","country":"USA","currency":"USD","cap":23924797600,"cap.usd":23924797600,"price":87.8,"price.usd":87.8,"round.lot":100,"sector":"Communications","liquidity":1.59934,"volume":726000,"avg.volume":910500,"ret.0.1.m":-0.03082,"cap.bil":23.9248,"liq.w":-0.1823}
{"date":"2004-06-30","id":"36473010","symbol":"GCI","name":"GANNETT CO","country":"USA","currency":"USD","cap":23120946200,"cap.usd":23120946200,"price":84.85,"price.usd":84.85,"round.lot":100,"sector":"Communications","liquidity":1.59934,"volume":1229800,"avg.volume":842400,"ret.0.1.m":-0.02015,"cap.bil":23.12095,"liq.w":-0.18308}
{"date":"2004-07-31","id":"36473010","symbol":"GCI","name":"GANNETT CO","country":"USA","currency":"USD","cap":22654984880,"cap.usd":22654984880,"price":83.14,"price.usd":83.14,"round.lot":100,"sector":"Communications","liquidity":1.59934,"volume":1003400,"avg.volume":1316600,"ret.0.1.m":0.01876,"cap.bil":22.65498,"liq.w":-0.17771}
{"date":"2004-08-31","id":"36473010","symbol":"GCI","name":"GANNETT CO","country":"USA","currency":"USD","cap":22540194600,"cap.usd":22540194600,"price":84.7,"price.usd":84.7,"round.lot":100,"sector":"Communications","liquidity":1.59934,"volume":775300,"avg.volume":707400,"ret.0.1.m":-0.00796,"cap.bil":22.54019,"liq.w":-0.1626}
{"date":"2004-09-30","id":"36473010","symbol":"GCI","name":"GANNETT CO","country":"USA","currency":"USD","cap":22290043680,"cap.usd":22290043680,"price":83.76,"price.usd":83.76,"round.lot":100,"sector":"Communications","liquidity":1.59934,"volume":1326500,"avg.volume":731700,"ret.0.1.m":-0.00967,"cap.bil":22.29004,"liq.w":-0.17547}
{"date":"2004-10-31","id":"36473010","symbol":"GCI","name":"GANNETT CO","country":"USA","currency":"USD","cap":22074488100,"cap.usd":22074488100,"price":82.95,"price.usd":82.95,"round.lot":100,"sector":"Communications","liquidity":1.59934,"volume":927400,"avg.volume":954300,"ret.0.1.m":-0.00555,"cap.bil":22.07449,"liq.w":-0.1649}
{"date":"2004-11-30","id":"36473010","symbol":"GCI","name":"GANNETT CO","country":"USA","currency":"USD","cap":21055654990,"cap.usd":21055654990,"price":82.49,"price.usd":82.49,"round.lot":100,"sector":"Communications","liquidity":1.59934,"volume":1355800,"avg.volume":967400,"ret.0.1.m":-0.00683,"cap.bil":21.05565,"liq.w":-0.1838}
{"date":"2003-12-31","id":"36476010","symbol":"GPS","name":"GAP INC","country":"USA","currency":"USD","cap":20792307140,"cap.usd":20792307140,"price":23.21,"price.usd":23.21,"round.lot":100,"sector":"Cyclicals","liquidity":1.62647,"volume":2070500,"avg.volume":3497000,"ret.0.1.m":-0.19948,"cap.bil":20.79231,"liq.w":-0.07474}
{"date":"2004-01-31","id":"36476010","symbol":"GPS","name":"GAP INC","country":"USA","currency":"USD","cap":16644595720,"cap.usd":16644595720,"price":18.58,"price.usd":18.58,"round.lot":100,"sector":"Cyclicals","liquidity":1.62647,"volume":6202700,"avg.volume":6357300,"ret.0.1.m":0.12065,"cap.bil":16.6446,"liq.w":-0.0883}
{"date":"2004-02-29","id":"36476010","symbol":"GPS","name":"GAP INC","country":"USA","currency":"USD","cap":18633347200,"cap.usd":18633347200,"price":20.8,"price.usd":20.8,"round.lot":100,"sector":"Cyclicals","liquidity":1.62647,"volume":8403100,"avg.volume":4829300,"ret.0.1.m":0.03077,"cap.bil":18.63335,"liq.w":-0.09079}
{"date":"2004-03-31","id":"36476010","symbol":"GPS","name":"GAP INC","country":"USA","currency":"USD","cap":19686242400,"cap.usd":19686242400,"price":21.92,"price.usd":21.92,"round.lot":100,"sector":"Cyclicals","liquidity":1.62647,"volume":4346800,"avg.volume":3033250,"ret.0.1.m":0.00411,"cap.bil":19.68624,"liq.w":-0.0982}
{"date":"2004-04-30","id":"36476010","symbol":"GPS","name":"GAP INC","country":"USA","currency":"USD","cap":19767070950,"cap.usd":19767070950,"price":22.01,"price.usd":22.01,"round.lot":100,"sector":"Cyclicals","liquidity":1.62647,"volume":3055400,"avg.volume":3637500,"ret.0.1.m":0.09831,"cap.bil":19.76707,"liq.w":-0.09248}
{"date":"2004-05-31","id":"36476010","symbol":"GPS","name":"GAP INC","country":"USA","currency":"USD","cap":21688994250,"cap.usd":21688994250,"price":24.15,"price.usd":24.15,"round.lot":100,"sector":"Cyclicals","liquidity":1.62647,"volume":4029300,"avg.volume":4681500,"ret.0.1.m":0.00414,"cap.bil":21.68899,"liq.w":-0.10794}
{"date":"2004-06-30","id":"36476010","symbol":"GPS","name":"GAP INC","country":"USA","currency":"USD","cap":21830650250,"cap.usd":21830650250,"price":24.25,"price.usd":24.25,"round.lot":100,"sector":"Cyclicals","liquidity":1.62647,"volume":3863900,"avg.volume":4577600,"ret.0.1.m":-0.06392,"cap.bil":21.83065,"liq.w":-0.10839}
{"date":"2004-07-31","id":"36476010","symbol":"GPS","name":"GAP INC","country":"USA","currency":"USD","cap":20435289100,"cap.usd":20435289100,"price":22.7,"price.usd":22.7,"round.lot":100,"sector":"Cyclicals","liquidity":1.62647,"volume":5414600,"avg.volume":5148500,"ret.0.1.m":-0.17352,"cap.bil":20.43529,"liq.w":-0.10309}
{"date":"2004-08-31","id":"36476010","symbol":"GPS","name":"GAP INC","country":"USA","currency":"USD","cap":16921414180,"cap.usd":16921414180,"price":18.74,"price.usd":18.74,"round.lot":100,"sector":"Cyclicals","liquidity":1.62647,"volume":7569400,"avg.volume":5030700,"ret.0.1.m":-0.0048,"cap.bil":16.92141,"liq.w":-0.08889}
{"date":"2004-09-30","id":"36476010","symbol":"GPS","name":"GAP INC","country":"USA","currency":"USD","cap":16855105350,"cap.usd":16855105350,"price":18.65,"price.usd":18.65,"round.lot":100,"sector":"Cyclicals","liquidity":1.62647,"volume":7178000,"avg.volume":4353500,"ret.0.1.m":0.07131,"cap.bil":16.85511,"liq.w":-0.09656}
{"date":"2004-10-31","id":"36476010","symbol":"GPS","name":"GAP INC","country":"USA","currency":"USD","cap":18057104820,"cap.usd":18057104820,"price":19.98,"price.usd":19.98,"round.lot":100,"sector":"Cyclicals","liquidity":1.62647,"volume":4877800,"avg.volume":5251700,"ret.0.1.m":0.09465,"cap.bil":18.0571,"liq.w":-0.09132}
{"date":"2004-11-30","id":"36476010","symbol":"GPS","name":"GAP INC","country":"USA","currency":"USD","cap":19747134150,"cap.usd":19747134150,"price":21.85,"price.usd":21.85,"round.lot":100,"sector":"Cyclicals","liquidity":1.62647,"volume":7498100,"avg.volume":4658700,"ret.0.1.m":-0.01739,"cap.bil":19.74713,"liq.w":-0.10463}
{"date":"2003-12-31","id":"36871040","symbol":"DNA","name":"GENENTECH INC","country":"USA","currency":"USD","cap":48955730430,"cap.usd":48955730430,"price":46.785,"price.usd":46.785,"round.lot":100,"sector":"Staples","liquidity":2.33914,"volume":3597000,"avg.volume":3597000,"ret.0.1.m":0.02063,"cap.bil":48.95573,"liq.w":1.19001}
{"date":"2004-01-31","id":"36871040","symbol":"DNA","name":"GENENTECH INC","country":"USA","currency":"USD","cap":49965504500,"cap.usd":49965504500,"price":47.75,"price.usd":47.75,"round.lot":100,"sector":"Staples","liquidity":2.33914,"volume":3303000,"avg.volume":4535800,"ret.0.1.m":0.12974,"cap.bil":49.9655,"liq.w":1.18874}
{"date":"2004-02-29","id":"36871040","symbol":"DNA","name":"GENENTECH INC","country":"USA","currency":"USD","cap":56447940110,"cap.usd":56447940110,"price":53.945,"price.usd":53.945,"round.lot":100,"sector":"Staples","liquidity":2.33914,"volume":29470200,"avg.volume":3392000,"ret.0.1.m":-0.02725,"cap.bil":56.44794,"liq.w":1.19001}
{"date":"2004-03-31","id":"36871040","symbol":"DNA","name":"GENENTECH INC","country":"USA","currency":"USD","cap":55770208780,"cap.usd":55770208780,"price":52.91,"price.usd":52.91,"round.lot":100,"sector":"Staples","liquidity":2.33914,"volume":3373800,"avg.volume":5884700,"ret.0.1.m":0.16046,"cap.bil":55.77021,"liq.w":1.18306}
{"date":"2004-04-30","id":"36871040","symbol":"DNA","name":"GENENTECH INC","country":"USA","currency":"USD","cap":64719161200,"cap.usd":64719161200,"price":61.4,"price.usd":61.4,"round.lot":100,"sector":"Staples","liquidity":2.33914,"volume":4642800,"avg.volume":4642800,"ret.0.1.m":-0.0259,"cap.bil":64.71916,"liq.w":1.18558}
{"date":"2004-05-31","id":"36871040","symbol":"DNA","name":"GENENTECH INC","country":"USA","currency":"USD","cap":63612600180,"cap.usd":63612600180,"price":59.81,"price.usd":59.81,"round.lot":100,"sector":"Staples","liquidity":2.33914,"volume":1785800,"avg.volume":4180800,"ret.0.1.m":-0.06036,"cap.bil":63.6126,"liq.w":1.18808}
{"date":"2004-06-30","id":"36871040","symbol":"DNA","name":"GENENTECH INC","country":"USA","currency":"USD","cap":59773083600,"cap.usd":59773083600,"price":56.2,"price.usd":56.2,"round.lot":100,"sector":"Staples","liquidity":2.33914,"volume":4704700,"avg.volume":3983500,"ret.0.1.m":-0.13381,"cap.bil":59.77308,"liq.w":1.18558}
{"date":"2004-07-31","id":"36871040","symbol":"DNA","name":"GENENTECH INC","country":"USA","currency":"USD","cap":51324102880,"cap.usd":51324102880,"price":48.68,"price.usd":48.68,"round.lot":100,"sector":"Staples","liquidity":2.33914,"volume":2713800,"avg.volume":3961700,"ret.0.1.m":0.00205,"cap.bil":51.3241,"liq.w":1.17499}
{"date":"2004-08-31","id":"36871040","symbol":"DNA","name":"GENENTECH INC","country":"USA","currency":"USD","cap":51429534480,"cap.usd":51429534480,"price":48.78,"price.usd":48.78,"round.lot":100,"sector":"Staples","liquidity":2.33914,"volume":3527200,"avg.volume":3263000,"ret.0.1.m":0.07462,"cap.bil":51.42953,"liq.w":1.19182}
{"date":"2004-09-30","id":"36871040","symbol":"DNA","name":"GENENTECH INC","country":"USA","currency":"USD","cap":55267244720,"cap.usd":55267244720,"price":52.42,"price.usd":52.42,"round.lot":100,"sector":"Staples","liquidity":2.33914,"volume":2600500,"avg.volume":2898900,"ret.0.1.m":-0.13144,"cap.bil":55.26724,"liq.w":1.1825}
{"date":"2004-10-31","id":"36871040","symbol":"DNA","name":"GENENTECH INC","country":"USA","currency":"USD","cap":48003007480,"cap.usd":48003007480,"price":45.53,"price.usd":45.53,"round.lot":100,"sector":"Staples","liquidity":2.33914,"volume":4558100,"avg.volume":4701000,"ret.0.1.m":0.05974,"cap.bil":48.00301,"liq.w":1.1825}
{"date":"2004-11-30","id":"36871040","symbol":"DNA","name":"GENENTECH INC","country":"USA","currency":"USD","cap":50644261500,"cap.usd":50644261500,"price":48.25,"price.usd":48.25,"round.lot":100,"sector":"Staples","liquidity":2.33914,"volume":4184700,"avg.volume":3729400,"ret.0.1.m":0.13368,"cap.bil":50.64426,"liq.w":1.18126}
{"date":"2003-12-31","id":"36955010","symbol":"GD","name":"GENERAL DYNAMICS CORP","country":"USA","currency":"USD","cap":17873447430,"cap.usd":17873447430,"price":90.39,"price.usd":90.39,"round.lot":100,"sector":"Industrials","liquidity":1.58045,"volume":500400,"avg.volume":691000,"ret.0.1.m":0.01498,"cap.bil":17.87345,"liq.w":-0.17692}
{"date":"2004-01-31","id":"36955010","symbol":"GD","name":"GENERAL DYNAMICS CORP","country":"USA","currency":"USD","cap":18079093910,"cap.usd":18079093910,"price":91.43,"price.usd":91.43,"round.lot":100,"sector":"Industrials","liquidity":1.58045,"volume":1353400,"avg.volume":959650,"ret.0.1.m":0.00755,"cap.bil":18.07909,"liq.w":-0.20178}
{"date":"2004-02-29","id":"36955010","symbol":"GD","name":"GENERAL DYNAMICS CORP","country":"USA","currency":"USD","cap":18215532440,"cap.usd":18215532440,"price":92.12,"price.usd":92.12,"round.lot":100,"sector":"Industrials","liquidity":1.58045,"volume":1059600,"avg.volume":853500,"ret.0.1.m":-0.05232,"cap.bil":18.21553,"liq.w":-0.20407}
{"date":"2004-03-31","id":"36955010","symbol":"GD","name":"GENERAL DYNAMICS CORP","country":"USA","currency":"USD","cap":17758178690,"cap.usd":17758178690,"price":89.33,"price.usd":89.33,"round.lot":100,"sector":"Industrials","liquidity":1.58045,"volume":1004800,"avg.volume":897900,"ret.0.1.m":0.05207,"cap.bil":17.75818,"liq.w":-0.22173}
{"date":"2004-04-30","id":"36955010","symbol":"GD","name":"GENERAL DYNAMICS CORP","country":"USA","currency":"USD","cap":18611000660,"cap.usd":18611000660,"price":93.62,"price.usd":93.62,"round.lot":100,"sector":"Industrials","liquidity":1.58045,"volume":827100,"avg.volume":776800,"ret.0.1.m":0.02147,"cap.bil":18.611,"liq.w":-0.20998}
{"date":"2004-05-31","id":"36955010","symbol":"GD","name":"GENERAL DYNAMICS CORP","country":"USA","currency":"USD","cap":19035438390,"cap.usd":19035438390,"price":95.63,"price.usd":95.63,"round.lot":100,"sector":"Industrials","liquidity":1.58045,"volume":818200,"avg.volume":822900,"ret.0.1.m":0.04214,"cap.bil":19.03544,"liq.w":-0.22523}
{"date":"2004-06-30","id":"36955010","symbol":"GD","name":"GENERAL DYNAMICS CORP","country":"USA","currency":"USD","cap":19765962900,"cap.usd":19765962900,"price":99.3,"price.usd":99.3,"round.lot":100,"sector":"Industrials","liquidity":1.58045,"volume":880800,"avg.volume":769700,"ret.0.1.m":-0.00483,"cap.bil":19.76596,"liq.w":-0.22078}
{"date":"2004-07-31","id":"36955010","symbol":"GD","name":"GENERAL DYNAMICS CORP","country":"USA","currency":"USD","cap":19670417460,"cap.usd":19670417460,"price":98.82,"price.usd":98.82,"round.lot":100,"sector":"Industrials","liquidity":1.58045,"volume":535800,"avg.volume":839800,"ret.0.1.m":-0.01194,"cap.bil":19.67042,"liq.w":-0.20998}
{"date":"2004-08-31","id":"36955010","symbol":"GD","name":"GENERAL DYNAMICS CORP","country":"USA","currency":"USD","cap":19520188800,"cap.usd":19520188800,"price":97.64,"price.usd":97.64,"round.lot":100,"sector":"Industrials","liquidity":1.58045,"volume":532200,"avg.volume":488250,"ret.0.1.m":0.04568,"cap.bil":19.52019,"liq.w":-0.19444}
{"date":"2004-09-30","id":"36955010","symbol":"GD","name":"GENERAL DYNAMICS CORP","country":"USA","currency":"USD","cap":20411832000,"cap.usd":20411832000,"price":102.1,"price.usd":102.1,"round.lot":100,"sector":"Industrials","liquidity":1.58045,"volume":1179100,"avg.volume":635200,"ret.0.1.m":0.00373,"cap.bil":20.41183,"liq.w":-0.20732}
{"date":"2004-10-31","id":"36955010","symbol":"GD","name":"GENERAL DYNAMICS CORP","country":"USA","currency":"USD","cap":20415830400,"cap.usd":20415830400,"price":102.12,"price.usd":102.12,"round.lot":100,"sector":"Industrials","liquidity":1.58045,"volume":865600,"avg.volume":628200,"ret.0.1.m":0.0611,"cap.bil":20.41583,"liq.w":-0.19668}
{"date":"2004-11-30","id":"36955010","symbol":"GD","name":"GENERAL DYNAMICS CORP","country":"USA","currency":"USD","cap":21703207680,"cap.usd":21703207680,"price":108.36,"price.usd":108.36,"round.lot":100,"sector":"Industrials","liquidity":1.58045,"volume":611300,"avg.volume":720500,"ret.0.1.m":-0.03165,"cap.bil":21.70321,"liq.w":-0.21577}
{"date":"2003-12-31","id":"36960410","symbol":"GE","name":"GENERAL ELECTRIC CO","country":"USA","currency":"USD","cap":311065842800,"cap.usd":311065842800,"price":30.98,"price.usd":30.98,"round.lot":100,"sector":"Industrials","liquidity":2.97307,"volume":16832400,"avg.volume":19622300,"ret.0.1.m":0.08554,"cap.bil":311.06584,"liq.w":2.17291}
{"date":"2004-01-31","id":"36960410","symbol":"GE","name":"GENERAL ELECTRIC CO","country":"USA","currency":"USD","cap":337674121800,"cap.usd":337674121800,"price":33.63,"price.usd":33.63,"round.lot":100,"sector":"Industrials","liquidity":2.97307,"volume":17187500,"avg.volume":20535050,"ret.0.1.m":-0.02709,"cap.bil":337.67412,"liq.w":2.17207}
{"date":"2004-02-29","id":"36960410","symbol":"GE","name":"GENERAL ELECTRIC CO","country":"USA","currency":"USD","cap":327758315880,"cap.usd":327758315880,"price":32.52,"price.usd":32.52,"round.lot":100,"sector":"Industrials","liquidity":2.97307,"volume":17012200,"avg.volume":16914350,"ret.0.1.m":-0.06273,"cap.bil":327.75832,"liq.w":2.17291}
{"date":"2004-03-31","id":"36960410","symbol":"GE","name":"GENERAL ELECTRIC CO","country":"USA","currency":"USD","cap":307600977880,"cap.usd":307600977880,"price":30.52,"price.usd":30.52,"round.lot":100,"sector":"Industrials","liquidity":2.97307,"volume":49869000,"avg.volume":41395000,"ret.0.1.m":-0.01868,"cap.bil":307.60098,"liq.w":2.12213}
{"date":"2004-04-30","id":"36960410","symbol":"GE","name":"GENERAL ELECTRIC CO","country":"USA","currency":"USD","cap":301856136550,"cap.usd":301856136550,"price":29.95,"price.usd":29.95,"round.lot":100,"sector":"Industrials","liquidity":2.97307,"volume":23172800,"avg.volume":26838200,"ret.0.1.m":0.03907,"cap.bil":301.85614,"liq.w":2.12383}
{"date":"2004-05-31","id":"36960410","symbol":"GE","name":"GENERAL ELECTRIC CO","country":"USA","currency":"USD","cap":317817605760,"cap.usd":317817605760,"price":31.12,"price.usd":31.12,"round.lot":100,"sector":"Industrials","liquidity":2.97307,"volume":17528100,"avg.volume":19510800,"ret.0.1.m":0.04739,"cap.bil":317.81761,"liq.w":2.12552}
{"date":"2004-06-30","id":"36960410","symbol":"GE","name":"GENERAL ELECTRIC CO","country":"USA","currency":"USD","cap":330889795200,"cap.usd":330889795200,"price":32.4,"price.usd":32.4,"round.lot":100,"sector":"Industrials","liquidity":2.97307,"volume":27207100,"avg.volume":22476100,"ret.0.1.m":0.02623,"cap.bil":330.8898,"liq.w":2.12383}
{"date":"2004-07-31","id":"36960410","symbol":"GE","name":"GENERAL ELECTRIC CO","country":"USA","currency":"USD","cap":351061712750,"cap.usd":351061712750,"price":33.25,"price.usd":33.25,"round.lot":100,"sector":"Industrials","liquidity":2.97307,"volume":14087200,"avg.volume":20281800,"ret.0.1.m":-0.01383,"cap.bil":351.06171,"liq.w":2.12383}
{"date":"2004-08-31","id":"36960410","symbol":"GE","name":"GENERAL ELECTRIC CO","country":"USA","currency":"USD","cap":346204919130,"cap.usd":346204919130,"price":32.79,"price.usd":32.79,"round.lot":100,"sector":"Industrials","liquidity":2.97307,"volume":16620800,"avg.volume":14427250,"ret.0.1.m":0.03022,"cap.bil":346.20492,"liq.w":2.12805}
{"date":"2004-09-30","id":"36960410","symbol":"GE","name":"GENERAL ELECTRIC CO","country":"USA","currency":"USD","cap":354545934260,"cap.usd":354545934260,"price":33.58,"price.usd":33.58,"round.lot":100,"sector":"Industrials","liquidity":2.97307,"volume":21029700,"avg.volume":16241400,"ret.0.1.m":0.01608,"cap.bil":354.54593,"liq.w":2.12888}
{"date":"2004-10-31","id":"36960410","symbol":"GE","name":"GENERAL ELECTRIC CO","country":"USA","currency":"USD","cap":360721177960,"cap.usd":360721177960,"price":34.12,"price.usd":34.12,"round.lot":100,"sector":"Industrials","liquidity":2.97307,"volume":18332900,"avg.volume":15138600,"ret.0.1.m":0.03634,"cap.bil":360.72118,"liq.w":2.12888}
{"date":"2004-11-30","id":"36960410","symbol":"GE","name":"GENERAL ELECTRIC CO","country":"USA","currency":"USD","cap":373830622880,"cap.usd":373830622880,"price":35.36,"price.usd":35.36,"round.lot":100,"sector":"Industrials","liquidity":2.97307,"volume":23082600,"avg.volume":17046000,"ret.0.1.m":0.04125,"cap.bil":373.83062,"liq.w":2.12805}
{"date":"2003-12-31","id":"37033410","symbol":"GIS","name":"GENERAL MILLS INC","country":"USA","currency":"USD","cap":16913615700,"cap.usd":16913615700,"price":45.3,"price.usd":45.3,"round.lot":100,"sector":"Staples","liquidity":1.54698,"volume":1464600,"avg.volume":1439500,"ret.0.1.m":0.00894,"cap.bil":16.91362,"liq.w":-0.25335}
{"date":"2004-01-31","id":"37033410","symbol":"GIS","name":"GENERAL MILLS INC","country":"USA","currency":"USD","cap":17028663190,"cap.usd":17028663190,"price":45.43,"price.usd":45.43,"round.lot":100,"sector":"Staples","liquidity":1.54698,"volume":2132300,"avg.volume":1515100,"ret.0.1.m":0.01211,"cap.bil":17.02866,"liq.w":-0.27327}
{"date":"2004-02-29","id":"37033410","symbol":"GIS","name":"GENERAL MILLS INC","country":"USA","currency":"USD","cap":17234821340,"cap.usd":17234821340,"price":45.98,"price.usd":45.98,"round.lot":100,"sector":"Staples","liquidity":1.54698,"volume":1309200,"avg.volume":1874600,"ret.0.1.m":0.01131,"cap.bil":17.23482,"liq.w":-0.27544}
{"date":"2004-03-31","id":"37033410","symbol":"GIS","name":"GENERAL MILLS INC","country":"USA","currency":"USD","cap":17497204440,"cap.usd":17497204440,"price":46.68,"price.usd":46.68,"round.lot":100,"sector":"Staples","liquidity":1.54698,"volume":670300,"avg.volume":1373050,"ret.0.1.m":0.05049,"cap.bil":17.4972,"liq.w":-0.29296}
{"date":"2004-04-30","id":"37033410","symbol":"GIS","name":"GENERAL MILLS INC","country":"USA","currency":"USD","cap":18424721250,"cap.usd":18424721250,"price":48.75,"price.usd":48.75,"round.lot":100,"sector":"Staples","liquidity":1.54698,"volume":2330700,"avg.volume":1470700,"ret.0.1.m":-0.05538,"cap.bil":18.42472,"liq.w":-0.28069}
{"date":"2004-05-31","id":"37033410","symbol":"GIS","name":"GENERAL MILLS INC","country":"USA","currency":"USD","cap":17404275150,"cap.usd":17404275150,"price":46.05,"price.usd":46.05,"round.lot":100,"sector":"Staples","liquidity":1.54698,"volume":1046400,"avg.volume":1321700,"ret.0.1.m":0.03214,"cap.bil":17.40428,"liq.w":-0.29591}
{"date":"2004-06-30","id":"37033410","symbol":"GIS","name":"GENERAL MILLS INC","country":"USA","currency":"USD","cap":18039726320,"cap.usd":18039726320,"price":47.53,"price.usd":47.53,"round.lot":100,"sector":"Staples","liquidity":1.54698,"volume":4106700,"avg.volume":1429600,"ret.0.1.m":-0.049,"cap.bil":18.03973,"liq.w":-0.29169}
{"date":"2004-07-31","id":"37033410","symbol":"GIS","name":"GENERAL MILLS INC","country":"USA","currency":"USD","cap":17070441200,"cap.usd":17070441200,"price":44.9,"price.usd":44.9,"round.lot":100,"sector":"Staples","liquidity":1.54698,"volume":1237000,"avg.volume":1126400,"ret.0.1.m":0.05234,"cap.bil":17.07044,"liq.w":-0.28069}
{"date":"2004-08-31","id":"37033410","symbol":"GIS","name":"GENERAL MILLS INC","country":"USA","currency":"USD","cap":17963883000,"cap.usd":17963883000,"price":47.25,"price.usd":47.25,"round.lot":100,"sector":"Staples","liquidity":1.54698,"volume":677400,"avg.volume":766500,"ret.0.1.m":-0.04974,"cap.bil":17.96388,"liq.w":-0.26415}
{"date":"2004-09-30","id":"37033410","symbol":"GIS","name":"GENERAL MILLS INC","country":"USA","currency":"USD","cap":17070441200,"cap.usd":17070441200,"price":44.9,"price.usd":44.9,"round.lot":100,"sector":"Staples","liquidity":1.54698,"volume":1856300,"avg.volume":1058000,"ret.0.1.m":-0.00769,"cap.bil":17.07044,"liq.w":-0.27169}
{"date":"2004-10-31","id":"37033410","symbol":"GIS","name":"GENERAL MILLS INC","country":"USA","currency":"USD","cap":16856993250,"cap.usd":16856993250,"price":44.25,"price.usd":44.25,"round.lot":100,"sector":"Staples","liquidity":1.54698,"volume":2337500,"avg.volume":1729900,"ret.0.1.m":0.02802,"cap.bil":16.85699,"liq.w":-0.26089}
{"date":"2004-11-30","id":"37033410","symbol":"GIS","name":"GENERAL MILLS INC","country":"USA","currency":"USD","cap":17329370010,"cap.usd":17329370010,"price":45.49,"price.usd":45.49,"round.lot":100,"sector":"Staples","liquidity":1.54698,"volume":1815900,"avg.volume":1465900,"ret.0.1.m":0.09519,"cap.bil":17.32937,"liq.w":-0.28041}
{"date":"2003-12-31","id":"37044210","symbol":"GM","name":"GENERAL MOTORS CORP","country":"USA","currency":"USD","cap":29944103400,"cap.usd":29944103400,"price":53.4,"price.usd":53.4,"round.lot":100,"sector":"Cyclicals","liquidity":2.10774,"volume":3654800,"avg.volume":5112800,"ret.0.1.m":-0.06966,"cap.bil":29.9441,"liq.w":0.8116}
{"date":"2004-01-31","id":"37044210","symbol":"GM","name":"GENERAL MOTORS CORP","country":"USA","currency":"USD","cap":27858109680,"cap.usd":27858109680,"price":49.68,"price.usd":49.68,"round.lot":100,"sector":"Cyclicals","liquidity":2.10774,"volume":9858900,"avg.volume":5259600,"ret.0.1.m":-0.02168,"cap.bil":27.85811,"liq.w":0.80265}
{"date":"2004-02-29","id":"37044210","symbol":"GM","name":"GENERAL MOTORS CORP","country":"USA","currency":"USD","cap":26983338120,"cap.usd":26983338120,"price":48.12,"price.usd":48.12,"round.lot":100,"sector":"Cyclicals","liquidity":2.10774,"volume":3464700,"avg.volume":5879250,"ret.0.1.m":-0.03159,"cap.bil":26.98334,"liq.w":0.80421}
{"date":"2004-03-31","id":"37044210","symbol":"GM","name":"GENERAL MOTORS CORP","country":"USA","currency":"USD","cap":26470105800,"cap.usd":26470105800,"price":47.1,"price.usd":47.1,"round.lot":100,"sector":"Cyclicals","liquidity":2.10774,"volume":3943600,"avg.volume":4736950,"ret.0.1.m":0.00679,"cap.bil":26.47011,"liq.w":0.80884}
{"date":"2004-04-30","id":"37044210","symbol":"GM","name":"GENERAL MOTORS CORP","country":"USA","currency":"USD","cap":26768400320,"cap.usd":26768400320,"price":47.42,"price.usd":47.42,"round.lot":100,"sector":"Cyclicals","liquidity":2.10774,"volume":3606600,"avg.volume":4451800,"ret.0.1.m":-0.03205,"cap.bil":26.7684,"liq.w":0.81191}
{"date":"2004-05-31","id":"37044210","symbol":"GM","name":"GENERAL MOTORS CORP","country":"USA","currency":"USD","cap":25628011020,"cap.usd":25628011020,"price":45.39,"price.usd":45.39,"round.lot":100,"sector":"Cyclicals","liquidity":2.10774,"volume":2242400,"avg.volume":4738200,"ret.0.1.m":0.02644,"cap.bil":25.62801,"liq.w":0.80766}
{"date":"2004-06-30","id":"37044210","symbol":"GM","name":"GENERAL MOTORS CORP","country":"USA","currency":"USD","cap":26305552620,"cap.usd":26305552620,"price":46.59,"price.usd":46.59,"round.lot":100,"sector":"Cyclicals","liquidity":2.10774,"volume":4013800,"avg.volume":4399500,"ret.0.1.m":-0.07405,"cap.bil":26.30555,"liq.w":0.8046}
{"date":"2004-07-31","id":"37044210","symbol":"GM","name":"GENERAL MOTORS CORP","country":"USA","currency":"USD","cap":24362063940,"cap.usd":24362063940,"price":43.14,"price.usd":43.14,"round.lot":100,"sector":"Cyclicals","liquidity":2.10774,"volume":9043100,"avg.volume":3982400,"ret.0.1.m":-0.03095,"cap.bil":24.36206,"liq.w":0.8046}
{"date":"2004-08-31","id":"37044210","symbol":"GM","name":"GENERAL MOTORS CORP","country":"USA","currency":"USD","cap":23329739880,"cap.usd":23329739880,"price":41.31,"price.usd":41.31,"round.lot":100,"sector":"Cyclicals","liquidity":2.10774,"volume":3738400,"avg.volume":3508900,"ret.0.1.m":0.02832,"cap.bil":23.32974,"liq.w":0.81222}
{"date":"2004-09-30","id":"37044210","symbol":"GM","name":"GENERAL MOTORS CORP","country":"USA","currency":"USD","cap":23990495040,"cap.usd":23990495040,"price":42.48,"price.usd":42.48,"round.lot":100,"sector":"Cyclicals","liquidity":2.10774,"volume":6958800,"avg.volume":3808100,"ret.0.1.m":-0.09251,"cap.bil":23.9905,"liq.w":0.80649}
{"date":"2004-10-31","id":"37044210","symbol":"GM","name":"GENERAL MOTORS CORP","country":"USA","currency":"USD","cap":21773194200,"cap.usd":21773194200,"price":38.55,"price.usd":38.55,"round.lot":100,"sector":"Cyclicals","liquidity":2.10774,"volume":4737600,"avg.volume":5143300,"ret.0.1.m":0.01371,"cap.bil":21.77319,"liq.w":0.80649}
{"date":"2004-11-30","id":"37044210","symbol":"GM","name":"GENERAL MOTORS CORP","country":"USA","currency":"USD","cap":21796635340,"cap.usd":21796635340,"price":38.59,"price.usd":38.59,"round.lot":100,"sector":"Cyclicals","liquidity":2.10774,"volume":5332500,"avg.volume":4348700,"ret.0.1.m":0.04094,"cap.bil":21.79664,"liq.w":0.80498}
{"date":"2003-12-31","id":"37291710","symbol":"GENZ","name":"GENZYME CORP","country":"USA","currency":"USD","cap":11048008470,"cap.usd":11048008470,"price":49.29,"price.usd":49.29,"round.lot":100,"sector":"Staples","liquidity":1.90581,"volume":2403274,"avg.volume":2449008,"ret.0.1.m":0.11138,"cap.bil":11.04801,"liq.w":0.4582}
{"date":"2004-01-31","id":"37291710","symbol":"GENZ","name":"GENZYME CORP","country":"USA","currency":"USD","cap":12278553540,"cap.usd":12278553540,"price":54.78,"price.usd":54.78,"round.lot":100,"sector":"Staples","liquidity":1.90581,"volume":2169278,"avg.volume":3639526,"ret.0.1.m":-0.07904,"cap.bil":12.27855,"liq.w":0.45036}
{"date":"2004-02-29","id":"37291710","symbol":"GENZ","name":"GENZYME CORP","country":"USA","currency":"USD","cap":11387574000,"cap.usd":11387574000,"price":50.45,"price.usd":50.45,"round.lot":100,"sector":"Staples","liquidity":1.90581,"volume":11066600,"avg.volume":2442587,"ret.0.1.m":-0.0777,"cap.bil":11.38757,"liq.w":0.45228}
{"date":"2004-03-31","id":"37291710","symbol":"GENZ","name":"GENZYME CORP","country":"USA","currency":"USD","cap":10571063720,"cap.usd":10571063720,"price":46.78,"price.usd":46.78,"round.lot":100,"sector":"Staples","liquidity":1.90581,"volume":3208040,"avg.volume":2622765.5,"ret.0.1.m":-0.07012,"cap.bil":10.57106,"liq.w":0.45215}
{"date":"2004-04-30","id":"37291710","symbol":"GENZ","name":"GENZYME CORP","country":"USA","currency":"USD","cap":9833479500,"cap.usd":9833479500,"price":43.5,"price.usd":43.5,"round.lot":100,"sector":"Staples","liquidity":1.90581,"volume":3101516,"avg.volume":2465358,"ret.0.1.m":0.00805,"cap.bil":9.83348,"liq.w":0.45596}
{"date":"2004-05-31","id":"37291710","symbol":"GENZ","name":"GENZYME CORP","country":"USA","currency":"USD","cap":9932902000,"cap.usd":9932902000,"price":43.85,"price.usd":43.85,"round.lot":100,"sector":"Staples","liquidity":1.90581,"volume":1954123,"avg.volume":2639989,"ret.0.1.m":0.07936,"cap.bil":9.9329,"liq.w":0.44809}
{"date":"2004-06-30","id":"37291710","symbol":"GENZ","name":"GENZYME CORP","country":"USA","currency":"USD","cap":10721191600,"cap.usd":10721191600,"price":47.33,"price.usd":47.33,"round.lot":100,"sector":"Staples","liquidity":1.90581,"volume":1638839,"avg.volume":2098793,"ret.0.1.m":0.08494,"cap.bil":10.72119,"liq.w":0.45011}
{"date":"2004-07-31","id":"37291710","symbol":"GENZ","name":"GENZYME CORP","country":"USA","currency":"USD","cap":11631802000,"cap.usd":11631802000,"price":51.35,"price.usd":51.35,"round.lot":100,"sector":"Staples","liquidity":1.90581,"volume":2458774,"avg.volume":2894721,"ret.0.1.m":0.05161,"cap.bil":11.6318,"liq.w":0.45011}
{"date":"2004-08-31","id":"37291710","symbol":"GENZ","name":"GENZYME CORP","country":"USA","currency":"USD","cap":12311460000,"cap.usd":12311460000,"price":54,"price.usd":54,"round.lot":100,"sector":"Staples","liquidity":1.90581,"volume":1819541,"avg.volume":1990646,"ret.0.1.m":0.00759,"cap.bil":12.31146,"liq.w":0.45956}
{"date":"2004-09-30","id":"37291710","symbol":"GENZ","name":"GENZYME CORP","country":"USA","currency":"USD","cap":12404935900,"cap.usd":12404935900,"price":54.41,"price.usd":54.41,"round.lot":100,"sector":"Staples","liquidity":1.90581,"volume":2612926,"avg.volume":2283844,"ret.0.1.m":-0.03566,"cap.bil":12.40494,"liq.w":0.45564}
{"date":"2004-10-31","id":"37291710","symbol":"GENZ","name":"GENZYME CORP","country":"USA","currency":"USD","cap":11962635300,"cap.usd":11962635300,"price":52.47,"price.usd":52.47,"round.lot":100,"sector":"Staples","liquidity":1.90581,"volume":1637459,"avg.volume":2096612,"ret.0.1.m":0.06747,"cap.bil":11.96264,"liq.w":0.45564}
{"date":"2004-11-30","id":"37291710","symbol":"GENZ","name":"GENZYME CORP","country":"USA","currency":"USD","cap":12852558690,"cap.usd":12852558690,"price":56.01,"price.usd":56.01,"round.lot":100,"sector":"Staples","liquidity":1.90581,"volume":1755992,"avg.volume":2014761,"ret.0.1.m":0.03499,"cap.bil":12.85256,"liq.w":0.45376}
{"date":"2003-12-31","id":"37555810","symbol":"GILD","name":"GILEAD SCIENCES INC","country":"USA","currency":"USD","cap":11815279240,"cap.usd":11815279240,"price":29.14,"price.usd":29.14,"round.lot":100,"sector":"Staples","liquidity":1.90079,"volume":3750822,"avg.volume":5453250,"ret.0.1.m":-0.05954,"cap.bil":11.81528,"liq.w":0.44639}
{"date":"2004-01-31","id":"37555810","symbol":"GILD","name":"GILEAD SCIENCES INC","country":"USA","currency":"USD","cap":11111795730,"cap.usd":11111795730,"price":27.405,"price.usd":27.405,"round.lot":100,"sector":"Staples","liquidity":1.90079,"volume":41280360,"avg.volume":7039482,"ret.0.1.m":-0.00985,"cap.bil":11.1118,"liq.w":0.43856}
{"date":"2004-02-29","id":"37555810","symbol":"GILD","name":"GILEAD SCIENCES INC","country":"USA","currency":"USD","cap":11002319910,"cap.usd":11002319910,"price":27.135,"price.usd":27.135,"round.lot":100,"sector":"Staples","liquidity":1.90079,"volume":6723778,"avg.volume":5565552,"ret.0.1.m":0.01898,"cap.bil":11.00232,"liq.w":0.4405}
{"date":"2004-03-31","id":"37555810","symbol":"GILD","name":"GILEAD SCIENCES INC","country":"USA","currency":"USD","cap":11854156450,"cap.usd":11854156450,"price":27.725,"price.usd":27.725,"round.lot":100,"sector":"Staples","liquidity":1.90079,"volume":4783896,"avg.volume":4833917,"ret.0.1.m":0.09901,"cap.bil":11.85416,"liq.w":0.44044}
{"date":"2004-04-30","id":"37555810","symbol":"GILD","name":"GILEAD SCIENCES INC","country":"USA","currency":"USD","cap":13040550600,"cap.usd":13040550600,"price":30.47,"price.usd":30.47,"round.lot":100,"sector":"Staples","liquidity":1.90079,"volume":4878340,"avg.volume":4815018,"ret.0.1.m":0.07204,"cap.bil":13.04055,"liq.w":0.44428}
{"date":"2004-05-31","id":"37555810","symbol":"GILD","name":"GILEAD SCIENCES INC","country":"USA","currency":"USD","cap":14001656260,"cap.usd":14001656260,"price":32.665,"price.usd":32.665,"round.lot":100,"sector":"Staples","liquidity":1.90079,"volume":3543088,"avg.volume":5269282,"ret.0.1.m":0.02556,"cap.bil":14.00166,"liq.w":0.4365}
{"date":"2004-06-30","id":"37555810","symbol":"GILD","name":"GILEAD SCIENCES INC","country":"USA","currency":"USD","cap":14359574000,"cap.usd":14359574000,"price":33.5,"price.usd":33.5,"round.lot":100,"sector":"Staples","liquidity":1.90079,"volume":61591200,"avg.volume":4182422,"ret.0.1.m":-0.03522,"cap.bil":14.35957,"liq.w":0.43846}
{"date":"2004-07-31","id":"37555810","symbol":"GILD","name":"GILEAD SCIENCES INC","country":"USA","currency":"USD","cap":13853774080,"cap.usd":13853774080,"price":32.32,"price.usd":32.32,"round.lot":100,"sector":"Staples","liquidity":1.90079,"volume":28869240,"avg.volume":5817164,"ret.0.1.m":0.06946,"cap.bil":13.85377,"liq.w":0.43846}
{"date":"2004-08-31","id":"37555810","symbol":"GILD","name":"GILEAD SCIENCES INC","country":"USA","currency":"USD","cap":14882513790,"cap.usd":14882513790,"price":34.565,"price.usd":34.565,"round.lot":100,"sector":"Staples","liquidity":1.90079,"volume":4193270,"avg.volume":5580609,"ret.0.1.m":0.08144,"cap.bil":14.88251,"liq.w":0.44798}
{"date":"2004-09-30","id":"37555810","symbol":"GILD","name":"GILEAD SCIENCES INC","country":"USA","currency":"USD","cap":16094557080,"cap.usd":16094557080,"price":37.38,"price.usd":37.38,"round.lot":100,"sector":"Staples","liquidity":1.90079,"volume":6004321,"avg.volume":3267349,"ret.0.1.m":-0.07357,"cap.bil":16.09456,"liq.w":0.44411}
{"date":"2004-10-31","id":"37555810","symbol":"GILD","name":"GILEAD SCIENCES INC","country":"USA","currency":"USD","cap":14910500580,"cap.usd":14910500580,"price":34.63,"price.usd":34.63,"round.lot":100,"sector":"Staples","liquidity":1.90079,"volume":3341659,"avg.volume":4321560,"ret.0.1.m":-0.00491,"cap.bil":14.9105,"liq.w":0.44411}
{"date":"2004-11-30","id":"37555810","symbol":"GILD","name":"GILEAD SCIENCES INC","country":"USA","currency":"USD","cap":14918285360,"cap.usd":14918285360,"price":34.46,"price.usd":34.46,"round.lot":100,"sector":"Staples","liquidity":1.90079,"volume":3538944,"avg.volume":3285324,"ret.0.1.m":0.0206,"cap.bil":14.91829,"liq.w":0.44222}
{"date":"2003-12-31","id":"37576610","symbol":"G","name":"GILLETTE CO","country":"USA","currency":"USD","cap":37160512330,"cap.usd":37160512330,"price":36.73,"price.usd":36.73,"round.lot":100,"sector":"Staples","volume":1687500,"avg.volume":2609600,"ret.0.1.m":-0.00872,"cap.bil":37.16051}
{"date":"2004-01-31","id":"37576610","symbol":"G","name":"GILLETTE CO","country":"USA","currency":"USD","cap":36674886250,"cap.usd":36674886250,"price":36.25,"price.usd":36.25,"round.lot":100,"sector":"Staples","volume":2808600,"avg.volume":2529600,"ret.0.1.m":0.06179,"cap.bil":36.67489}
{"date":"2004-02-29","id":"37576610","symbol":"G","name":"GILLETTE CO","country":"USA","currency":"USD","cap":38941141290,"cap.usd":38941141290,"price":38.49,"price.usd":38.49,"round.lot":100,"sector":"Staples","volume":4228400,"avg.volume":2223150,"ret.0.1.m":0.01299,"cap.bil":38.94114}
{"date":"2004-03-31","id":"37576610","symbol":"G","name":"GILLETTE CO","country":"USA","currency":"USD","cap":39373426300,"cap.usd":39373426300,"price":39.1,"price.usd":39.1,"round.lot":100,"sector":"Staples","volume":1756200,"avg.volume":2208700,"ret.0.1.m":0.05066,"cap.bil":39.37343}
{"date":"2004-04-30","id":"37576610","symbol":"G","name":"GILLETTE CO","country":"USA","currency":"USD","cap":41061787800,"cap.usd":41061787800,"price":40.92,"price.usd":40.92,"round.lot":100,"sector":"Staples","volume":5800900,"avg.volume":2752000,"ret.0.1.m":0.05303,"cap.bil":41.06179}
{"date":"2004-05-31","id":"37576610","symbol":"G","name":"GILLETTE CO","country":"USA","currency":"USD","cap":43239306850,"cap.usd":43239306850,"price":43.09,"price.usd":43.09,"round.lot":100,"sector":"Staples","volume":2848600,"avg.volume":2915400,"ret.0.1.m":-0.01601,"cap.bil":43.23931}
{"date":"2004-06-30","id":"37576610","symbol":"G","name":"GILLETTE CO","country":"USA","currency":"USD","cap":42546916000,"cap.usd":42546916000,"price":42.4,"price.usd":42.4,"round.lot":100,"sector":"Staples","volume":2790200,"avg.volume":2626400,"ret.0.1.m":-0.07676,"cap.bil":42.54692}
{"date":"2004-07-31","id":"37576610","symbol":"G","name":"GILLETTE CO","country":"USA","currency":"USD","cap":39051918100,"cap.usd":39051918100,"price":38.98,"price.usd":38.98,"round.lot":100,"sector":"Staples","volume":7318400,"avg.volume":2697300,"ret.0.1.m":0.0903,"cap.bil":39.05192}
{"date":"2004-08-31","id":"37576610","symbol":"G","name":"GILLETTE CO","country":"USA","currency":"USD","cap":42578412500,"cap.usd":42578412500,"price":42.5,"price.usd":42.5,"round.lot":100,"sector":"Staples","volume":2001600,"avg.volume":2685200,"ret.0.1.m":-0.01788,"cap.bil":42.57841}
{"date":"2004-09-30","id":"37576610","symbol":"G","name":"GILLETTE CO","country":"USA","currency":"USD","cap":41817010300,"cap.usd":41817010300,"price":41.74,"price.usd":41.74,"round.lot":100,"sector":"Staples","volume":3593400,"avg.volume":2357500,"ret.0.1.m":-0.00238,"cap.bil":41.81701}
{"date":"2004-10-31","id":"37576610","symbol":"G","name":"GILLETTE CO","country":"USA","currency":"USD","cap":41181800280,"cap.usd":41181800280,"price":41.48,"price.usd":41.48,"round.lot":100,"sector":"Staples","volume":3781600,"avg.volume":2986400,"ret.0.1.m":0.04846,"cap.bil":41.1818}
{"date":"2004-11-30","id":"37576610","symbol":"G","name":"GILLETTE CO","country":"USA","currency":"USD","cap":43177350390,"cap.usd":43177350390,"price":43.49,"price.usd":43.49,"round.lot":100,"sector":"Staples","volume":2852800,"avg.volume":2376300,"ret.0.1.m":0.0315,"cap.bil":43.17735}
{"date":"2003-12-31","id":"38131710","symbol":"GDW","name":"GOLDEN WEST FINANCIAL CORP","country":"USA","currency":"USD","cap":15677347130,"cap.usd":15677347130,"price":51.595,"price.usd":51.595,"round.lot":100,"sector":"Financials","liquidity":1.60081,"volume":697600,"avg.volume":860200,"ret.0.1.m":0.00523,"cap.bil":15.67735,"liq.w":-0.1445}
{"date":"2004-01-31","id":"38131710","symbol":"GDW","name":"GOLDEN WEST FINANCIAL CORP","country":"USA","currency":"USD","cap":15779303870,"cap.usd":15779303870,"price":51.865,"price.usd":51.865,"round.lot":100,"sector":"Financials","liquidity":1.60081,"volume":870000,"avg.volume":1257900,"ret.0.1.m":0.11374,"cap.bil":15.7793,"liq.w":-0.15833}
{"date":"2004-02-29","id":"38131710","symbol":"GDW","name":"GOLDEN WEST FINANCIAL CORP","country":"USA","currency":"USD","cap":17557574980,"cap.usd":17557574980,"price":57.71,"price.usd":57.71,"round.lot":100,"sector":"Financials","liquidity":1.60081,"volume":1883200,"avg.volume":945400,"ret.0.1.m":-0.04271,"cap.bil":17.55757,"liq.w":-0.16069}
{"date":"2004-03-31","id":"38131710","symbol":"GDW","name":"GOLDEN WEST FINANCIAL CORP","country":"USA","currency":"USD","cap":17050768650,"cap.usd":17050768650,"price":55.975,"price.usd":55.975,"round.lot":100,"sector":"Financials","liquidity":1.60081,"volume":1377200,"avg.volume":1056000,"ret.0.1.m":-0.0611,"cap.bil":17.05077,"liq.w":-0.16771}
{"date":"2004-04-30","id":"38131710","symbol":"GDW","name":"GOLDEN WEST FINANCIAL CORP","country":"USA","currency":"USD","cap":16008988770,"cap.usd":16008988770,"price":52.555,"price.usd":52.555,"round.lot":100,"sector":"Financials","liquidity":1.60081,"volume":1780400,"avg.volume":1780400,"ret.0.1.m":0.03586,"cap.bil":16.00899,"liq.w":-0.16165}
{"date":"2004-05-31","id":"38131710","symbol":"GDW","name":"GOLDEN WEST FINANCIAL CORP","country":"USA","currency":"USD","cap":16602217720,"cap.usd":16602217720,"price":54.385,"price.usd":54.385,"round.lot":100,"sector":"Financials","liquidity":1.60081,"volume":1110800,"avg.volume":1155200,"ret.0.1.m":-0.02225,"cap.bil":16.60222,"liq.w":-0.17696}
{"date":"2004-06-30","id":"38131710","symbol":"GDW","name":"GOLDEN WEST FINANCIAL CORP","country":"USA","currency":"USD","cap":16232838600,"cap.usd":16232838600,"price":53.175,"price.usd":53.175,"round.lot":100,"sector":"Financials","liquidity":1.60081,"volume":1086000,"avg.volume":1011800,"ret.0.1.m":0.00527,"cap.bil":16.23284,"liq.w":-0.17771}
{"date":"2004-07-31","id":"38131710","symbol":"GDW","name":"GOLDEN WEST FINANCIAL CORP","country":"USA","currency":"USD","cap":16330395590,"cap.usd":16330395590,"price":53.455,"price.usd":53.455,"round.lot":100,"sector":"Financials","liquidity":1.60081,"volume":502600,"avg.volume":881200,"ret.0.1.m":0.01331,"cap.bil":16.3304,"liq.w":-0.17236}
{"date":"2004-08-31","id":"38131710","symbol":"GDW","name":"GOLDEN WEST FINANCIAL CORP","country":"USA","currency":"USD","cap":16535379400,"cap.usd":16535379400,"price":54.115,"price.usd":54.115,"round.lot":100,"sector":"Financials","liquidity":1.60081,"volume":1299400,"avg.volume":833500,"ret.0.1.m":0.02513,"cap.bil":16.53538,"liq.w":-0.15731}
{"date":"2004-09-30","id":"38131710","symbol":"GDW","name":"GOLDEN WEST FINANCIAL CORP","country":"USA","currency":"USD","cap":16950941000,"cap.usd":16950941000,"price":55.475,"price.usd":55.475,"round.lot":100,"sector":"Financials","liquidity":1.60081,"volume":1925400,"avg.volume":1145200,"ret.0.1.m":0.05381,"cap.bil":16.95094,"liq.w":-0.17018}
{"date":"2004-10-31","id":"38131710","symbol":"GDW","name":"GOLDEN WEST FINANCIAL CORP","country":"USA","currency":"USD","cap":17863037600,"cap.usd":17863037600,"price":58.46,"price.usd":58.46,"round.lot":100,"sector":"Financials","liquidity":1.60081,"volume":937000,"avg.volume":966600,"ret.0.1.m":0.02087,"cap.bil":17.86304,"liq.w":-0.15962}
{"date":"2004-11-30","id":"38131710","symbol":"GDW","name":"GOLDEN WEST FINANCIAL CORP","country":"USA","currency":"USD","cap":18256001720,"cap.usd":18256001720,"price":59.62,"price.usd":59.62,"round.lot":100,"sector":"Financials","liquidity":1.60081,"volume":880000,"avg.volume":964800,"ret.0.1.m":0.03002,"cap.bil":18.256,"liq.w":-0.1785}
{"date":"2003-12-31","id":"38141G10","symbol":"GS","name":"GOLDMAN SACHS GROUP INC","country":"USA","currency":"USD","cap":46745396910,"cap.usd":46745396910,"price":98.73,"price.usd":98.73,"round.lot":100,"sector":"Financials","liquidity":2.54876,"volume":2877800,"avg.volume":2480400,"ret.0.1.m":0.01084,"cap.bil":46.7454,"liq.w":1.5234}
{"date":"2004-01-31","id":"38141G10","symbol":"GS","name":"GOLDMAN SACHS GROUP INC","country":"USA","currency":"USD","cap":47133639850,"cap.usd":47133639850,"price":99.55,"price.usd":99.55,"round.lot":100,"sector":"Financials","liquidity":2.54876,"volume":2982100,"avg.volume":3820800,"ret.0.1.m":0.06349,"cap.bil":47.13364,"liq.w":1.52231}
{"date":"2004-02-29","id":"38141G10","symbol":"GS","name":"GOLDMAN SACHS GROUP INC","country":"USA","currency":"USD","cap":51168241440,"cap.usd":51168241440,"price":105.87,"price.usd":105.87,"round.lot":100,"sector":"Financials","liquidity":2.54876,"volume":3598000,"avg.volume":2806800,"ret.0.1.m":-0.01559,"cap.bil":51.16824,"liq.w":1.5234}
{"date":"2004-03-31","id":"38141G10","symbol":"GS","name":"GOLDMAN SACHS GROUP INC","country":"USA","currency":"USD","cap":50433607200,"cap.usd":50433607200,"price":104.35,"price.usd":104.35,"round.lot":100,"sector":"Financials","liquidity":2.54876,"volume":2480200,"avg.volume":3439000,"ret.0.1.m":-0.07052,"cap.bil":50.43361,"liq.w":1.50986}
{"date":"2004-04-30","id":"38141G10","symbol":"GS","name":"GOLDMAN SACHS GROUP INC","country":"USA","currency":"USD","cap":46760436000,"cap.usd":46760436000,"price":96.75,"price.usd":96.75,"round.lot":100,"sector":"Financials","liquidity":2.54876,"volume":3462600,"avg.volume":3034500,"ret.0.1.m":-0.02935,"cap.bil":46.76044,"liq.w":1.51203}
{"date":"2004-05-31","id":"38141G10","symbol":"GS","name":"GOLDMAN SACHS GROUP INC","country":"USA","currency":"USD","cap":45318806070,"cap.usd":45318806070,"price":93.91,"price.usd":93.91,"round.lot":100,"sector":"Financials","liquidity":2.54876,"volume":2425800,"avg.volume":4569700,"ret.0.1.m":0.00266,"cap.bil":45.31881,"liq.w":1.51418}
{"date":"2004-06-30","id":"38141G10","symbol":"GS","name":"GOLDMAN SACHS GROUP INC","country":"USA","currency":"USD","cap":45439450320,"cap.usd":45439450320,"price":94.16,"price.usd":94.16,"round.lot":100,"sector":"Financials","liquidity":2.54876,"volume":4135600,"avg.volume":3823000,"ret.0.1.m":-0.06073,"cap.bil":45.43945,"liq.w":1.51203}
{"date":"2004-07-31","id":"38141G10","symbol":"GS","name":"GOLDMAN SACHS GROUP INC","country":"USA","currency":"USD","cap":42856018690,"cap.usd":42856018690,"price":88.19,"price.usd":88.19,"round.lot":100,"sector":"Financials","liquidity":2.54876,"volume":3727600,"avg.volume":3727600,"ret.0.1.m":0.01656,"cap.bil":42.85602,"liq.w":1.49568}
{"date":"2004-08-31","id":"38141G10","symbol":"GS","name":"GOLDMAN SACHS GROUP INC","country":"USA","currency":"USD","cap":43565507150,"cap.usd":43565507150,"price":89.65,"price.usd":89.65,"round.lot":100,"sector":"Financials","liquidity":2.54876,"volume":2403900,"avg.volume":3056350,"ret.0.1.m":0.04004,"cap.bil":43.56551,"liq.w":1.5174}
{"date":"2004-09-30","id":"38141G10","symbol":"GS","name":"GOLDMAN SACHS GROUP INC","country":"USA","currency":"USD","cap":45310071240,"cap.usd":45310071240,"price":93.24,"price.usd":93.24,"round.lot":100,"sector":"Financials","liquidity":2.54876,"volume":2721700,"avg.volume":2901400,"ret.0.1.m":0.05795,"cap.bil":45.31007,"liq.w":1.50216}
{"date":"2004-10-31","id":"38141G10","symbol":"GS","name":"GOLDMAN SACHS GROUP INC","country":"USA","currency":"USD","cap":47634218680,"cap.usd":47634218680,"price":98.38,"price.usd":98.38,"round.lot":100,"sector":"Financials","liquidity":2.54876,"volume":3862600,"avg.volume":3445400,"ret.0.1.m":0.06485,"cap.bil":47.63422,"liq.w":1.50216}
{"date":"2004-11-30","id":"38141G10","symbol":"GS","name":"GOLDMAN SACHS GROUP INC","country":"USA","currency":"USD","cap":50723325360,"cap.usd":50723325360,"price":104.76,"price.usd":104.76,"round.lot":100,"sector":"Financials","liquidity":2.54876,"volume":2966500,"avg.volume":2966500,"ret.0.1.m":0.00153,"cap.bil":50.72333,"liq.w":1.50109}
{"date":"2003-12-31","id":"400212","symbol":"EN.FP","name":"BOUYGUES SA","country":"FRA","currency":"EUR","cap":9203114261.88,"cap.usd":11605335803.9653,"price":27.72,"price.usd":34.95555,"round.lot":1,"sector":"Industrials","liquidity":1.27922,"volume":410327,"avg.volume":1188392.5,"ret.0.1.m":0.04437,"cap.bil":11.60534,"liq.w":-1.02284}
{"date":"2004-01-31","id":"400212","symbol":"EN.FP","name":"BOUYGUES SA","country":"FRA","currency":"EUR","cap":9630841054.05,"cap.usd":11955027907.7111,"price":28.95,"price.usd":35.93643,"round.lot":1,"sector":"Industrials","liquidity":1.27922,"volume":1518451,"avg.volume":1430859,"ret.0.1.m":0.02383,"cap.bil":11.95503,"liq.w":-1.04886}
{"date":"2004-02-29","id":"400212","symbol":"EN.FP","name":"BOUYGUES SA","country":"FRA","currency":"EUR","cap":9860384415.96,"cap.usd":12248100821.6185,"price":29.64,"price.usd":36.8174,"round.lot":1,"sector":"Industrials","liquidity":1.27922,"volume":1083916,"avg.volume":1006850,"ret.0.1.m":-0.04015,"cap.bil":12.2481,"liq.w":-1.05952}
{"date":"2004-03-31","id":"400212","symbol":"EN.FP","name":"BOUYGUES SA","country":"FRA","currency":"EUR","cap":9314997580,"cap.usd":11447023646.4009,"price":28,"price.usd":34.40867,"round.lot":1,"sector":"Industrials","liquidity":1.27922,"volume":1874280,"avg.volume":1333728.5,"ret.0.1.m":0.04429,"cap.bil":11.44702,"liq.w":-1.00038}
{"date":"2004-04-30","id":"400212","symbol":"EN.FP","name":"BOUYGUES SA","country":"FRA","currency":"EUR","cap":9486688091.65,"cap.usd":11376200843.8642,"price":28.49,"price.usd":34.1645,"round.lot":1,"sector":"Industrials","liquidity":1.27922,"volume":1539463,"avg.volume":1636577,"ret.0.1.m":-0.00878,"cap.bil":11.3762,"liq.w":-1.01191}
{"date":"2004-05-31","id":"400212","symbol":"EN.FP","name":"BOUYGUES SA","country":"FRA","currency":"EUR","cap":9796808406.99,"cap.usd":11941694945.9554,"price":28.27,"price.usd":34.45936,"round.lot":1,"sector":"Industrials","liquidity":1.27922,"volume":120140,"avg.volume":1359602.5,"ret.0.1.m":-0.02653,"cap.bil":11.94169,"liq.w":-1.0689}
{"date":"2004-06-30","id":"400212","symbol":"EN.FP","name":"BOUYGUES SA","country":"FRA","currency":"EUR","cap":9155443177.6,"cap.usd":11145676764.9991,"price":27.52,"price.usd":33.50237,"round.lot":1,"sector":"Industrials","liquidity":1.27922,"volume":2468390,"avg.volume":977455,"ret.0.1.m":0.0149,"cap.bil":11.14568,"liq.w":-1.04779}
{"date":"2004-07-31","id":"400212","symbol":"EN.FP","name":"BOUYGUES SA","country":"FRA","currency":"EUR","cap":9291940061.67,"cap.usd":11194900820.341,"price":27.93,"price.usd":33.64998,"round.lot":1,"sector":"Industrials","liquidity":1.27922,"volume":997758,"avg.volume":901878,"ret.0.1.m":0.01289,"cap.bil":11.1949,"liq.w":-1.02076}
{"date":"2004-08-31","id":"400212","symbol":"EN.FP","name":"BOUYGUES SA","country":"FRA","currency":"EUR","cap":9412022346.24,"cap.usd":11437056327.542,"price":28.29,"price.usd":34.37671,"round.lot":1,"sector":"Industrials","liquidity":1.27922,"volume":1541507,"avg.volume":884061.5,"ret.0.1.m":0.06752,"cap.bil":11.43706,"liq.w":-0.98423}
{"date":"2004-09-30","id":"400212","symbol":"EN.FP","name":"BOUYGUES SA","country":"FRA","currency":"EUR","cap":10047551355.2,"cap.usd":12482861454.3387,"price":30.2,"price.usd":37.51983,"round.lot":1,"sector":"Industrials","liquidity":1.27922,"volume":2114037,"avg.volume":964048,"ret.0.1.m":0.02252,"cap.bil":12.48286,"liq.w":-1.01135}
{"date":"2004-10-31","id":"400212","symbol":"EN.FP","name":"BOUYGUES SA","country":"FRA","currency":"EUR","cap":10277126727.04,"cap.usd":13075308373.9203,"price":30.88,"price.usd":39.28778,"round.lot":1,"sector":"Industrials","liquidity":1.27922,"volume":790351,"avg.volume":915128,"ret.0.1.m":0.04793,"cap.bil":13.07531,"liq.w":-1.01135}
{"date":"2004-11-30","id":"400212","symbol":"EN.FP","name":"BOUYGUES SA","country":"FRA","currency":"EUR","cap":10772127372.6,"cap.usd":14313156241.2403,"price":32.36,"price.usd":42.99742,"round.lot":1,"sector":"Industrials","liquidity":1.27922,"volume":929382,"avg.volume":962156,"ret.0.1.m":0.05655,"cap.bil":14.31316,"liq.w":-1.00999}
{"date":"2003-12-31","id":"401140","symbol":"AI.FP","name":"L'AIR LIQUIDE SA","country":"FRA","currency":"EUR","cap":13987794380,"cap.usd":17638925945.8741,"price":127.27273,"price.usd":160.4938,"round.lot":1,"sector":"Materials","liquidity":1.41327,"volume":195373.2,"avg.volume":369621.45,"ret.0.1.m":-0.03786,"cap.bil":17.63893,"liq.w":-0.58032}
{"date":"2004-01-31","id":"401140","symbol":"AI.FP","name":"L'AIR LIQUIDE SA","country":"FRA","currency":"EUR","cap":13459455145.2,"cap.usd":16707591889.4732,"price":122.45455,"price.usd":152.0062,"round.lot":1,"sector":"Materials","liquidity":1.41327,"volume":462587.4,"avg.volume":366470.5,"ret.0.1.m":0.05865,"cap.bil":16.70759,"liq.w":-0.5976}
{"date":"2004-02-29","id":"401140","symbol":"AI.FP","name":"L'AIR LIQUIDE SA","country":"FRA","currency":"EUR","cap":14248836701.6,"cap.usd":17699227651.7632,"price":129.63636,"price.usd":161.02813,"round.lot":1,"sector":"Materials","liquidity":1.41327,"volume":715785.4,"avg.volume":325413,"ret.0.1.m":-0.02525,"cap.bil":17.69923,"liq.w":-0.59936}
{"date":"2004-03-31","id":"401140","symbol":"AI.FP","name":"L'AIR LIQUIDE SA","country":"FRA","currency":"EUR","cap":13842161869.5,"cap.usd":17010369876.8192,"price":125.90909,"price.usd":154.72729,"round.lot":1,"sector":"Materials","liquidity":1.41327,"volume":377339.6,"avg.volume":338177.4,"ret.0.1.m":0.05487,"cap.bil":17.01037,"liq.w":-0.59191}
{"date":"2004-04-30","id":"401140","symbol":"AI.FP","name":"L'AIR LIQUIDE SA","country":"FRA","currency":"EUR","cap":14460237565.2,"cap.usd":17340357899.6655,"price":132.81818,"price.usd":159.27227,"round.lot":1,"sector":"Materials","liquidity":1.41327,"volume":743320.6,"avg.volume":366436.4,"ret.0.1.m":0.01644,"cap.bil":17.34036,"liq.w":-0.60171}
{"date":"2004-05-31","id":"401140","symbol":"AI.FP","name":"L'AIR LIQUIDE SA","country":"FRA","currency":"EUR","cap":14332834112.8,"cap.usd":17470825760.3487,"price":131.63636,"price.usd":160.45647,"round.lot":1,"sector":"Materials","liquidity":1.41327,"volume":81276.8,"avg.volume":279566.1,"ret.0.1.m":0.03239,"cap.bil":17.47083,"liq.w":-0.6242}
{"date":"2004-06-30","id":"401140","symbol":"AI.FP","name":"L'AIR LIQUIDE SA","country":"FRA","currency":"EUR","cap":14800947550.2,"cap.usd":18018415276.0455,"price":135.9,"price.usd":165.44229,"round.lot":1,"sector":"Materials","liquidity":1.41327,"volume":590826,"avg.volume":351095,"ret.0.1.m":-0.0103,"cap.bil":18.01842,"liq.w":-0.62079}
{"date":"2004-07-31","id":"401140","symbol":"AI.FP","name":"L'AIR LIQUIDE SA","country":"FRA","currency":"EUR","cap":14680178560.5,"cap.usd":17686633998.8161,"price":134.5,"price.usd":162.04519,"round.lot":1,"sector":"Materials","liquidity":1.41327,"volume":317622,"avg.volume":261609,"ret.0.1.m":-0.04387,"cap.bil":17.68663,"liq.w":-0.60171}
{"date":"2004-08-31","id":"401140","symbol":"AI.FP","name":"L'AIR LIQUIDE SA","country":"FRA","currency":"EUR","cap":14036253917.4,"cap.usd":17056209683.2588,"price":128.6,"price.usd":156.2688,"round.lot":1,"sector":"Materials","liquidity":1.41327,"volume":671021,"avg.volume":302032,"ret.0.1.m":-0.01788,"cap.bil":17.05621,"liq.w":-0.57913}
{"date":"2004-09-30","id":"401140","symbol":"AI.FP","name":"L'AIR LIQUIDE SA","country":"FRA","currency":"EUR","cap":13786280667.9,"cap.usd":17127778248.0763,"price":126.3,"price.usd":156.9124,"round.lot":1,"sector":"Materials","liquidity":1.41327,"volume":772501,"avg.volume":318105,"ret.0.1.m":0.00238,"cap.bil":17.12778,"liq.w":-0.59325}
{"date":"2004-10-31","id":"401140","symbol":"AI.FP","name":"L'AIR LIQUIDE SA","country":"FRA","currency":"EUR","cap":13819977690.6,"cap.usd":17582781143.4743,"price":126.6,"price.usd":161.06973,"round.lot":1,"sector":"Materials","liquidity":1.41327,"volume":320233,"avg.volume":320233,"ret.0.1.m":0.02765,"cap.bil":17.58278,"liq.w":-0.58087}
{"date":"2004-11-30","id":"401140","symbol":"AI.FP","name":"L'AIR LIQUIDE SA","country":"FRA","currency":"EUR","cap":14203763123.5,"cap.usd":18872844125.2318,"price":130.1,"price.usd":172.86666,"round.lot":1,"sector":"Materials","liquidity":1.41327,"volume":376477,"avg.volume":300730,"ret.0.1.m":0.04458,"cap.bil":18.87284,"liq.w":-0.59153}
{"date":"2003-12-31","id":"401225","symbol":"EAD.FP","name":"EADS NV","country":"FRA","currency":"EUR","cap":15322885680.7,"cap.usd":19322506354.927,"price":18.85,"price.usd":23.77028,"round.lot":1,"sector":"Industrials","liquidity":1.38059,"volume":763033,"avg.volume":1879530,"ret.0.1.m":-0.07374,"cap.bil":19.32251,"liq.w":-0.70493}
{"date":"2004-01-31","id":"401225","symbol":"EAD.FP","name":"EADS NV","country":"FRA","currency":"EUR","cap":14192975277.72,"cap.usd":17618130606.282,"price":17.46,"price.usd":21.67358,"round.lot":1,"sector":"Industrials","liquidity":1.38059,"volume":4679792,"avg.volume":2170444,"ret.0.1.m":0.06586,"cap.bil":17.61813,"liq.w":-0.71704}
{"date":"2004-02-29","id":"401225","symbol":"EAD.FP","name":"EADS NV","country":"FRA","currency":"EUR","cap":15127793237.02,"cap.usd":18791025680.0652,"price":18.61,"price.usd":23.11646,"round.lot":1,"sector":"Industrials","liquidity":1.38059,"volume":2772077,"avg.volume":1518484,"ret.0.1.m":-0.03869,"cap.bil":18.79103,"liq.w":-0.7256}
{"date":"2004-03-31","id":"401225","symbol":"EAD.FP","name":"EADS NV","country":"FRA","currency":"EUR","cap":14266134944.1,"cap.usd":17531382337.4991,"price":17.55,"price.usd":21.56686,"round.lot":1,"sector":"Industrials","liquidity":1.38059,"volume":1508352,"avg.volume":1477819.5,"ret.0.1.m":0.20228,"cap.bil":17.53138,"liq.w":-0.70304}
{"date":"2004-04-30","id":"401225","symbol":"EAD.FP","name":"EADS NV","country":"FRA","currency":"EUR","cap":17151877340.2,"cap.usd":20568105495.445,"price":21.1,"price.usd":25.3026,"round.lot":1,"sector":"Industrials","liquidity":1.38059,"volume":2719490,"avg.volume":1924987,"ret.0.1.m":-0.02429,"cap.bil":20.56811,"liq.w":-0.71309}
{"date":"2004-05-31","id":"401225","symbol":"EAD.FP","name":"EADS NV","country":"FRA","currency":"EUR","cap":16542213453.7,"cap.usd":20163920594.1825,"price":20.35,"price.usd":24.80537,"round.lot":1,"sector":"Industrials","liquidity":1.38059,"volume":264739,"avg.volume":1972310,"ret.0.1.m":0.12432,"cap.bil":20.16392,"liq.w":-0.73685}
{"date":"2004-06-30","id":"401225","symbol":"EAD.FP","name":"EADS NV","country":"FRA","currency":"EUR","cap":18598812964.16,"cap.usd":22641870359.5234,"price":22.88,"price.usd":27.85371,"round.lot":1,"sector":"Industrials","liquidity":1.38059,"volume":1829089,"avg.volume":1824068,"ret.0.1.m":0.00087,"cap.bil":22.64187,"liq.w":-0.73366}
{"date":"2004-07-31","id":"401225","symbol":"EAD.FP","name":"EADS NV","country":"FRA","currency":"EUR","cap":18484983050,"cap.usd":22270650750.7586,"price":22.9,"price.usd":27.58985,"round.lot":1,"sector":"Industrials","liquidity":1.38059,"volume":1584046,"avg.volume":1584046,"ret.0.1.m":-0.06201,"cap.bil":22.27065,"liq.w":-0.71991}
{"date":"2004-08-31","id":"401225","symbol":"EAD.FP","name":"EADS NV","country":"FRA","currency":"EUR","cap":17338752660,"cap.usd":21069254143.9789,"price":21.48,"price.usd":26.10151,"round.lot":1,"sector":"Industrials","liquidity":1.38059,"volume":1610969,"avg.volume":1213426.5,"ret.0.1.m":-0.00698,"cap.bil":21.06925,"liq.w":-0.68766}
{"date":"2004-09-30","id":"401225","symbol":"EAD.FP","name":"EADS NV","country":"FRA","currency":"EUR","cap":17218081521,"cap.usd":21391373732.5579,"price":21.33,"price.usd":26.49993,"round.lot":1,"sector":"Industrials","liquidity":1.38059,"volume":2620240,"avg.volume":1019555.5,"ret.0.1.m":0.04782,"cap.bil":21.39137,"liq.w":-0.70925}
{"date":"2004-10-31","id":"401225","symbol":"EAD.FP","name":"EADS NV","country":"FRA","currency":"EUR","cap":18043472146.5,"cap.usd":22956218086.8115,"price":22.35,"price.usd":28.4353,"round.lot":1,"sector":"Industrials","liquidity":1.38059,"volume":1365210,"avg.volume":1899355,"ret.0.1.m":0.0179,"cap.bil":22.95622,"liq.w":-0.69591}
{"date":"2004-11-30","id":"401225","symbol":"EAD.FP","name":"EADS NV","country":"FRA","currency":"EUR","cap":18367419001.75,"cap.usd":24405182822.9468,"price":22.75,"price.usd":30.22841,"round.lot":1,"sector":"Industrials","liquidity":1.38059,"volume":1341263,"avg.volume":2022226.5,"ret.0.1.m":-0.0589,"cap.bil":24.40518,"liq.w":-0.71437}
{"date":"2003-12-31","id":"401597","symbol":"AL.IM","name":"ALLEANZA ASSICURAZIONI","country":"ITA","currency":"EUR","cap":7346251381,"cap.usd":9205047391.32482,"price":8.68,"price.usd":10.87627,"round.lot":1,"sector":"Financials","liquidity":1.36167,"volume":1527196,"avg.volume":2330548,"ret.0.1.m":0.06912,"cap.bil":9.20505,"liq.w":-0.76075}
{"date":"2004-01-31","id":"401597","symbol":"AL.IM","name":"ALLEANZA ASSICURAZIONI","country":"ITA","currency":"EUR","cap":7854056776,"cap.usd":9749456710.88009,"price":9.28,"price.usd":11.51952,"round.lot":1,"sector":"Financials","liquidity":1.36167,"volume":3209073,"avg.volume":3552198,"ret.0.1.m":0.018,"cap.bil":9.74946,"liq.w":-0.77349}
{"date":"2004-02-29","id":"401597","symbol":"AL.IM","name":"ALLEANZA ASSICURAZIONI","country":"ITA","currency":"EUR","cap":7995395944.275,"cap.usd":9931500791.7676,"price":9.447,"price.usd":11.73461,"round.lot":1,"sector":"Financials","liquidity":1.36167,"volume":5578403,"avg.volume":2908089,"ret.0.1.m":-0.01979,"cap.bil":9.9315,"liq.w":-0.78229}
{"date":"2004-09-30","id":"401597","symbol":"AL.IM","name":"ALLEANZA ASSICURAZIONI","country":"ITA","currency":"EUR","cap":7876061676.45,"cap.usd":9785049435.1611,"price":9.306,"price.usd":11.56157,"round.lot":1,"sector":"Financials","liquidity":1.36167,"volume":7205153,"avg.volume":2875546,"ret.0.1.m":-0.0058,"cap.bil":9.78505,"liq.w":-0.75698}
{"date":"2004-10-31","id":"401597","symbol":"AL.IM","name":"ALLEANZA ASSICURAZIONI","country":"ITA","currency":"EUR","cap":7830359190.9,"cap.usd":9962352690.48468,"price":9.252,"price.usd":11.77107,"round.lot":1,"sector":"Financials","liquidity":1.36167,"volume":2923341,"avg.volume":2872965,"ret.0.1.m":0.00303,"cap.bil":9.96235,"liq.w":-0.74317}
{"date":"2003-12-31","id":"40169810","symbol":"GDT","name":"GUIDANT CORP","country":"USA","currency":"USD","cap":18722139800,"cap.usd":18722139800,"price":60.2,"price.usd":60.2,"round.lot":100,"sector":"Staples","liquidity":2.04736,"volume":1124400,"avg.volume":1124400,"ret.0.1.m":0.06113,"cap.bil":18.72214,"liq.w":0.70493}
{"date":"2004-01-31","id":"40169810","symbol":"GDT","name":"GUIDANT CORP","country":"USA","currency":"USD","cap":19866616120,"cap.usd":19866616120,"price":63.88,"price.usd":63.88,"round.lot":100,"sector":"Staples","liquidity":2.04736,"volume":3686200,"avg.volume":2009900,"ret.0.1.m":0.06825,"cap.bil":19.86662,"liq.w":0.69646}
{"date":"2004-02-29","id":"40169810","symbol":"GDT","name":"GUIDANT CORP","country":"USA","currency":"USD","cap":21225678140,"cap.usd":21225678140,"price":68.14,"price.usd":68.14,"round.lot":100,"sector":"Staples","liquidity":2.04736,"volume":3271800,"avg.volume":2523300,"ret.0.1.m":-0.08204,"cap.bil":21.22568,"liq.w":0.69811}
{"date":"2004-03-31","id":"40169810","symbol":"GDT","name":"GUIDANT CORP","country":"USA","currency":"USD","cap":19841970810,"cap.usd":19841970810,"price":63.37,"price.usd":63.37,"round.lot":100,"sector":"Staples","liquidity":2.04736,"volume":2043700,"avg.volume":3476950,"ret.0.1.m":-0.00568,"cap.bil":19.84197,"liq.w":0.70304}
{"date":"2004-04-30","id":"40169810","symbol":"GDT","name":"GUIDANT CORP","country":"USA","currency":"USD","cap":19729250130,"cap.usd":19729250130,"price":63.01,"price.usd":63.01,"round.lot":100,"sector":"Staples","liquidity":2.04736,"volume":1647700,"avg.volume":2420600,"ret.0.1.m":-0.136,"cap.bil":19.72925,"liq.w":0.7063}
{"date":"2004-05-31","id":"40169810","symbol":"GDT","name":"GUIDANT CORP","country":"USA","currency":"USD","cap":17044230060,"cap.usd":17044230060,"price":54.34,"price.usd":54.34,"round.lot":100,"sector":"Staples","liquidity":2.04736,"volume":6592600,"avg.volume":2615000,"ret.0.1.m":0.02834,"cap.bil":17.04423,"liq.w":0.69609}
{"date":"2004-06-30","id":"40169810","symbol":"GDT","name":"GUIDANT CORP","country":"USA","currency":"USD","cap":17527264920,"cap.usd":17527264920,"price":55.88,"price.usd":55.88,"round.lot":100,"sector":"Staples","liquidity":2.04736,"volume":3561000,"avg.volume":3481400,"ret.0.1.m":-0.01002,"cap.bil":17.52726,"liq.w":0.69955}
{"date":"2004-07-31","id":"40169810","symbol":"GDT","name":"GUIDANT CORP","country":"USA","currency":"USD","cap":17351615880,"cap.usd":17351615880,"price":55.32,"price.usd":55.32,"round.lot":100,"sector":"Staples","liquidity":2.04736,"volume":4073000,"avg.volume":2658800,"ret.0.1.m":0.08279,"cap.bil":17.35162,"liq.w":0.69955}
{"date":"2004-08-31","id":"40169810","symbol":"GDT","name":"GUIDANT CORP","country":"USA","currency":"USD","cap":18811704600,"cap.usd":18811704600,"price":59.8,"price.usd":59.8,"round.lot":100,"sector":"Staples","liquidity":2.04736,"volume":3012300,"avg.volume":2157800,"ret.0.1.m":0.10435,"cap.bil":18.8117,"liq.w":0.70764}
{"date":"2004-09-30","id":"40169810","symbol":"GDT","name":"GUIDANT CORP","country":"USA","currency":"USD","cap":20774665080,"cap.usd":20774665080,"price":66.04,"price.usd":66.04,"round.lot":100,"sector":"Staples","liquidity":2.04736,"volume":3707300,"avg.volume":2333300,"ret.0.1.m":0.00878,"cap.bil":20.77467,"liq.w":0.70256}
{"date":"2004-10-31","id":"40169810","symbol":"GDT","name":"GUIDANT CORP","country":"USA","currency":"USD","cap":20957119740,"cap.usd":20957119740,"price":66.62,"price.usd":66.62,"round.lot":100,"sector":"Staples","liquidity":2.04736,"volume":1793900,"avg.volume":2056400,"ret.0.1.m":-0.02539,"cap.bil":20.95712,"liq.w":0.70256}
{"date":"2004-11-30","id":"40169810","symbol":"GDT","name":"GUIDANT CORP","country":"USA","currency":"USD","cap":20652568950,"cap.usd":20652568950,"price":64.83,"price.usd":64.83,"round.lot":100,"sector":"Staples","liquidity":2.04736,"volume":1473400,"avg.volume":1662500,"ret.0.1.m":0.11075,"cap.bil":20.65257,"liq.w":0.70095}
{"date":"2003-12-31","id":"402110","symbol":"ALMB.BB","name":"ALMANIJ NV","country":"BEL","currency":"EUR","cap":7887781536.16,"cap.usd":9946671406.07189,"price":40.28,"price.usd":50.79399,"round.lot":1,"sector":"Financials","volume":16342,"avg.volume":89064.5,"ret.0.1.m":0.20382,"cap.bil":9.94667}
{"date":"2004-01-31","id":"402110","symbol":"ALMB.BB","name":"ALMANIJ NV","country":"BEL","currency":"EUR","cap":9495494704.28,"cap.usd":11787018760.8851,"price":48.49,"price.usd":60.19197,"round.lot":1,"sector":"Financials","volume":420224,"avg.volume":109442,"ret.0.1.m":0.01237,"cap.bil":11.78702}
{"date":"2004-02-29","id":"402110","symbol":"ALMB.BB","name":"ALMANIJ NV","country":"BEL","currency":"EUR","cap":9612988967.48,"cap.usd":11940797955.1209,"price":49.09,"price.usd":60.97726,"round.lot":1,"sector":"Financials","volume":135888,"avg.volume":127853,"ret.0.1.m":-0.01304,"cap.bil":11.9408}
{"date":"2004-03-31","id":"402110","symbol":"ALMB.BB","name":"ALMANIJ NV","country":"BEL","currency":"EUR","cap":9663903148.2,"cap.usd":11875787073.9,"price":49.35,"price.usd":60.64528,"round.lot":1,"sector":"Financials","volume":183693,"avg.volume":141368,"ret.0.1.m":-0.00101,"cap.bil":11.87579}
{"date":"2004-04-30","id":"402110","symbol":"ALMB.BB","name":"ALMANIJ NV","country":"BEL","currency":"EUR","cap":9654111959.6,"cap.usd":11576971389.8604,"price":49.3,"price.usd":59.11934,"round.lot":1,"sector":"Financials","volume":143494,"avg.volume":77480.5,"ret.0.1.m":0.00751,"cap.bil":11.57697}
{"date":"2004-05-31","id":"402110","symbol":"ALMB.BB","name":"ALMANIJ NV","country":"BEL","currency":"EUR","cap":9736357943.84,"cap.usd":11868009623.1146,"price":49.72,"price.usd":60.60556,"round.lot":1,"sector":"Financials","volume":15536,"avg.volume":88264.5,"ret.0.1.m":0.01654,"cap.bil":11.86801}
{"date":"2004-06-30","id":"402110","symbol":"ALMB.BB","name":"ALMANIJ NV","country":"BEL","currency":"EUR","cap":9605156016.6,"cap.usd":11693149327.8596,"price":49.05,"price.usd":59.71261,"round.lot":1,"sector":"Financials","volume":268051,"avg.volume":137591,"ret.0.1.m":0.0053,"cap.bil":11.69315}
{"date":"2004-07-31","id":"402110","symbol":"ALMB.BB","name":"ALMANIJ NV","country":"BEL","currency":"EUR","cap":9656070197.32,"cap.usd":11633603688.3368,"price":49.31,"price.usd":59.40854,"round.lot":1,"sector":"Financials","volume":80660,"avg.volume":76813,"ret.0.1.m":0.0434,"cap.bil":11.6336}
{"date":"2004-08-31","id":"402110","symbol":"ALMB.BB","name":"ALMANIJ NV","country":"BEL","currency":"EUR","cap":10075133069.4,"cap.usd":12242837955.8876,"price":51.45,"price.usd":62.51967,"round.lot":1,"sector":"Financials","volume":136926,"avg.volume":104113.5,"ret.0.1.m":0.05248,"cap.bil":12.24284}
{"date":"2004-09-30","id":"402110","symbol":"ALMB.BB","name":"ALMANIJ NV","country":"BEL","currency":"EUR","cap":10603857253.8,"cap.usd":13174003924.077,"price":54.15,"price.usd":67.27479,"round.lot":1,"sector":"Financials","volume":143652,"avg.volume":96643,"ret.0.1.m":0.08587,"cap.bil":13.174}
{"date":"2004-10-31","id":"402110","symbol":"ALMB.BB","name":"ALMANIJ NV","country":"BEL","currency":"EUR","cap":11514437793.6,"cap.usd":14649505538.1112,"price":58.8,"price.usd":74.80964,"round.lot":1,"sector":"Financials","volume":169420,"avg.volume":124706,"ret.0.1.m":0.14881,"cap.bil":14.64951}
{"date":"2004-11-30","id":"402110","symbol":"ALMB.BB","name":"ALMANIJ NV","country":"BEL","currency":"EUR","cap":13227895798.6,"cap.usd":17576188320.0337,"price":67.55,"price.usd":89.75513,"round.lot":1,"sector":"Financials","volume":326397,"avg.volume":235603,"ret.0.1.m":0.11473,"cap.bil":17.57619}
{"date":"2003-12-31","id":"403187","symbol":"VIE.FP","name":"VEOLIA ENVIRONNEMENT","country":"FRA","currency":"EUR","cap":8628000968.4,"cap.usd":10880104897.7485,"price":21.3,"price.usd":26.85978,"round.lot":1,"sector":"Utilities","liquidity":1.35548,"volume":1021756,"avg.volume":1142278.5,"ret.0.1.m":0.06338,"cap.bil":10.8801,"liq.w":-0.78229}
{"date":"2004-01-31","id":"403187","symbol":"VIE.FP","name":"VEOLIA ENVIRONNEMENT","country":"FRA","currency":"EUR","cap":9174846100.2,"cap.usd":11388988828.8334,"price":22.65,"price.usd":28.11607,"round.lot":1,"sector":"Utilities","liquidity":1.35548,"volume":1694421,"avg.volume":1402326,"ret.0.1.m":0.06181,"cap.bil":11.38899,"liq.w":-0.7953}
{"date":"2004-02-29","id":"403187","symbol":"VIE.FP","name":"VEOLIA ENVIRONNEMENT","country":"FRA","currency":"EUR","cap":9741944755.4,"cap.usd":12100980705.1381,"price":24.05,"price.usd":29.87377,"round.lot":1,"sector":"Utilities","liquidity":1.35548,"volume":2203096,"avg.volume":1263633,"ret.0.1.m":-0.05821,"cap.bil":12.10098,"liq.w":-0.8116}
{"date":"2004-03-31","id":"403187","symbol":"VIE.FP","name":"VEOLIA ENVIRONNEMENT","country":"FRA","currency":"EUR","cap":9195099623.6,"cap.usd":11299683324.4868,"price":22.7,"price.usd":27.8956,"round.lot":1,"sector":"Utilities","liquidity":1.35548,"volume":1369386,"avg.volume":1284461.5,"ret.0.1.m":-0.02247,"cap.bil":11.29968,"liq.w":-0.7655}
{"date":"2004-04-30","id":"403187","symbol":"VIE.FP","name":"VEOLIA ENVIRONNEMENT","country":"FRA","currency":"EUR","cap":8988514727.85,"cap.usd":10778803713.6012,"price":22.19,"price.usd":26.6097,"round.lot":1,"sector":"Utilities","liquidity":1.35548,"volume":1692695,"avg.volume":1229424.5,"ret.0.1.m":0.02411,"cap.bil":10.7788,"liq.w":-0.77575}
{"date":"2004-05-31","id":"403187","symbol":"VIE.FP","name":"VEOLIA ENVIRONNEMENT","country":"FRA","currency":"EUR","cap":8810283701.25,"cap.usd":10739183209.1545,"price":21.75,"price.usd":26.51189,"round.lot":1,"sector":"Utilities","liquidity":1.35548,"volume":358390,"avg.volume":1293555,"ret.0.1.m":0.06621,"cap.bil":10.73918,"liq.w":-0.80766}
{"date":"2004-06-30","id":"403187","symbol":"VIE.FP","name":"VEOLIA ENVIRONNEMENT","country":"FRA","currency":"EUR","cap":9393585242.85,"cap.usd":11435586759.7353,"price":23.19,"price.usd":28.2311,"round.lot":1,"sector":"Utilities","liquidity":1.35548,"volume":1212709,"avg.volume":1248371.5,"ret.0.1.m":-0.04442,"cap.bil":11.43559,"liq.w":-0.8046}
{"date":"2004-07-31","id":"403187","symbol":"VIE.FP","name":"VEOLIA ENVIRONNEMENT","country":"FRA","currency":"EUR","cap":8976362612.4,"cap.usd":10814694079.6317,"price":22.16,"price.usd":26.6983,"round.lot":1,"sector":"Utilities","liquidity":1.35548,"volume":900115,"avg.volume":894184,"ret.0.1.m":-0.04332,"cap.bil":10.81469,"liq.w":-0.79009}
{"date":"2004-08-31","id":"403187","symbol":"VIE.FP","name":"VEOLIA ENVIRONNEMENT","country":"FRA","currency":"EUR","cap":8587494918,"cap.usd":10435128549.0608,"price":21.2,"price.usd":25.76126,"round.lot":1,"sector":"Utilities","liquidity":1.35548,"volume":2023662,"avg.volume":953647.5,"ret.0.1.m":0.09292,"cap.bil":10.43513,"liq.w":-0.75542}
{"date":"2004-09-30","id":"403187","symbol":"VIE.FP","name":"VEOLIA ENVIRONNEMENT","country":"FRA","currency":"EUR","cap":9385483832.55,"cap.usd":11660323020.1977,"price":23.17,"price.usd":28.78591,"round.lot":1,"sector":"Utilities","liquidity":1.35548,"volume":2433252,"avg.volume":1369427,"ret.0.1.m":0.02503,"cap.bil":11.66032,"liq.w":-0.78504}
{"date":"2004-10-31","id":"403187","symbol":"VIE.FP","name":"VEOLIA ENVIRONNEMENT","country":"FRA","currency":"EUR","cap":9620424731.25,"cap.usd":12239804314.0034,"price":23.75,"price.usd":30.21648,"round.lot":1,"sector":"Utilities","liquidity":1.35548,"volume":806719,"avg.volume":1398322,"ret.0.1.m":-0.00084,"cap.bil":12.2398,"liq.w":-0.77093}
{"date":"2004-11-30","id":"403187","symbol":"VIE.FP","name":"VEOLIA ENVIRONNEMENT","country":"FRA","currency":"EUR","cap":9612323320.95,"cap.usd":12772099769.6361,"price":23.73,"price.usd":31.53056,"round.lot":1,"sector":"Utilities","liquidity":1.35548,"volume":969554,"avg.volume":1262655,"ret.0.1.m":0.08934,"cap.bil":12.7721,"liq.w":-0.77642}
{"date":"2003-12-31","id":"403473","symbol":"AGF.FP","name":"ASSURANCE GEN DE FRANCE","country":"FRA","currency":"EUR","cap":8102713835.34,"cap.usd":10217705909.8413,"price":43.06,"price.usd":54.29964,"round.lot":1,"sector":"Financials","liquidity":0.96448,"volume":164211,"avg.volume":343014,"ret.0.1.m":0.10543,"cap.bil":10.21771,"liq.w":-1.88393}
{"date":"2004-01-31","id":"403473","symbol":"AGF.FP","name":"ASSURANCE GEN DE FRANCE","country":"FRA","currency":"EUR","cap":8957583437.6,"cap.usd":11119294709.6895,"price":47.6,"price.usd":59.08719,"round.lot":1,"sector":"Financials","liquidity":0.96448,"volume":496525,"avg.volume":619979,"ret.0.1.m":0.08613,"cap.bil":11.11929,"liq.w":-1.95003}
{"date":"2004-02-29","id":"403473","symbol":"AGF.FP","name":"ASSURANCE GEN DE FRANCE","country":"FRA","currency":"EUR","cap":9732296279.2,"cap.usd":12088995826.6296,"price":51.7,"price.usd":64.21928,"round.lot":1,"sector":"Financials","liquidity":0.96448,"volume":208741,"avg.volume":399768,"ret.0.1.m":-0.02708,"cap.bil":12.089,"liq.w":-1.95094}
{"date":"2004-03-31","id":"403473","symbol":"AGF.FP","name":"ASSURANCE GEN DE FRANCE","country":"FRA","currency":"EUR","cap":9506504810,"cap.usd":11682363244.8753,"price":50.5,"price.usd":62.05849,"round.lot":1,"sector":"Financials","liquidity":0.96448,"volume":515136,"avg.volume":366545.5,"ret.0.1.m":0.00891,"cap.bil":11.68236,"liq.w":-1.88673}
{"date":"2004-04-30","id":"403473","symbol":"AGF.FP","name":"ASSURANCE GEN DE FRANCE","country":"FRA","currency":"EUR","cap":9595199662.85,"cap.usd":11506325226.149,"price":50.95,"price.usd":61.09798,"round.lot":1,"sector":"Financials","liquidity":0.96448,"volume":347107,"avg.volume":305980,"ret.0.1.m":0.02753,"cap.bil":11.50633,"liq.w":-1.85808}
{"date":"2004-05-31","id":"403473","symbol":"AGF.FP","name":"ASSURANCE GEN DE FRANCE","country":"FRA","currency":"EUR","cap":9251945602.4,"cap.usd":11277541363.5327,"price":49.1,"price.usd":59.84982,"round.lot":1,"sector":"Financials","liquidity":0.96448,"volume":103291,"avg.volume":353802.5,"ret.0.1.m":0.0169,"cap.bil":11.27754,"liq.w":-1.89043}
{"date":"2004-06-30","id":"403473","symbol":"AGF.FP","name":"ASSURANCE GEN DE FRANCE","country":"FRA","currency":"EUR","cap":9408649224.28,"cap.usd":11453925387.8668,"price":49.93,"price.usd":60.78391,"round.lot":1,"sector":"Financials","liquidity":0.96448,"volume":457268,"avg.volume":286033.5,"ret.0.1.m":-0.01863,"cap.bil":11.45393,"liq.w":-1.92096}
{"date":"2004-07-31","id":"403473","symbol":"AGF.FP","name":"ASSURANCE GEN DE FRANCE","country":"FRA","currency":"EUR","cap":9233287511,"cap.usd":11124236407.6078,"price":49,"price.usd":59.03505,"round.lot":1,"sector":"Financials","liquidity":0.96448,"volume":512194,"avg.volume":286349,"ret.0.1.m":-0.04184,"cap.bil":11.12424,"liq.w":-1.82921}
{"date":"2004-08-31","id":"403473","symbol":"AGF.FP","name":"ASSURANCE GEN DE FRANCE","country":"FRA","currency":"EUR","cap":8883978252.3,"cap.usd":10795401450.0193,"price":46.95,"price.usd":57.05148,"round.lot":1,"sector":"Financials","liquidity":0.96448,"volume":595905,"avg.volume":320874,"ret.0.1.m":0.07455,"cap.bil":10.7954,"liq.w":-1.80654}
{"date":"2004-09-30","id":"403473","symbol":"AGF.FP","name":"ASSURANCE GEN DE FRANCE","country":"FRA","currency":"EUR","cap":9546583071.8,"cap.usd":11860469246.1651,"price":50.45,"price.usd":62.67799,"round.lot":1,"sector":"Financials","liquidity":0.96448,"volume":697259,"avg.volume":347310,"ret.0.1.m":0.03469,"cap.bil":11.86047,"liq.w":-1.78142}
{"date":"2004-10-31","id":"403473","symbol":"AGF.FP","name":"ASSURANCE GEN DE FRANCE","country":"FRA","currency":"EUR","cap":9883422824.4,"cap.usd":12574409623.544,"price":52.2,"price.usd":66.41264,"round.lot":1,"sector":"Financials","liquidity":0.96448,"volume":313876,"avg.volume":264494,"ret.0.1.m":-0.00862,"cap.bil":12.57441,"liq.w":-1.73264}
{"date":"2004-11-30","id":"403473","symbol":"AGF.FP","name":"ASSURANCE GEN DE FRANCE","country":"FRA","currency":"EUR","cap":9802264803.75,"cap.usd":13024479083.9509,"price":51.75,"price.usd":68.76133,"round.lot":1,"sector":"Financials","liquidity":0.96448,"volume":391458,"avg.volume":330529.5,"ret.0.1.m":0.06377,"cap.bil":13.02448,"liq.w":-1.70874}
{"date":"2003-12-31","id":"40411910","symbol":"HCA","name":"HCA INC","country":"USA","currency":"USD","cap":20384691840,"cap.usd":20384691840,"price":42.96,"price.usd":42.96,"round.lot":100,"sector":"Staples","liquidity":1.82625,"volume":1055800,"avg.volume":1696400,"ret.0.1.m":0.04562,"cap.bil":20.38469,"liq.w":0.33693}
{"date":"2004-01-31","id":"40411910","symbol":"HCA","name":"HCA INC","country":"USA","currency":"USD","cap":21305229600,"cap.usd":21305229600,"price":44.9,"price.usd":44.9,"round.lot":100,"sector":"Staples","liquidity":1.82625,"volume":2519500,"avg.volume":1788250,"ret.0.1.m":-0.05301,"cap.bil":21.30523,"liq.w":0.32356}
{"date":"2004-02-29","id":"40411910","symbol":"HCA","name":"HCA INC","country":"USA","currency":"USD","cap":20175910080,"cap.usd":20175910080,"price":42.52,"price.usd":42.52,"round.lot":100,"sector":"Staples","liquidity":1.82625,"volume":1770900,"avg.volume":2119150,"ret.0.1.m":-0.05903,"cap.bil":20.17591,"liq.w":0.32004}
{"date":"2004-03-31","id":"40411910","symbol":"HCA","name":"HCA INC","country":"USA","currency":"USD","cap":19274352480,"cap.usd":19274352480,"price":40.62,"price.usd":40.62,"round.lot":100,"sector":"Staples","liquidity":1.82625,"volume":1916700,"avg.volume":2293300,"ret.0.1.m":0.00343,"cap.bil":19.27435,"liq.w":0.32073}
{"date":"2004-04-30","id":"40411910","symbol":"HCA","name":"HCA INC","country":"USA","currency":"USD","cap":18831354920,"cap.usd":18831354920,"price":40.63,"price.usd":40.63,"round.lot":100,"sector":"Staples","liquidity":1.82625,"volume":2615100,"avg.volume":2326900,"ret.0.1.m":-0.0443,"cap.bil":18.83135,"liq.w":0.32489}
{"date":"2004-05-31","id":"40411910","symbol":"HCA","name":"HCA INC","country":"USA","currency":"USD","cap":18041544070,"cap.usd":18041544070,"price":38.83,"price.usd":38.83,"round.lot":100,"sector":"Staples","liquidity":1.82625,"volume":3093700,"avg.volume":2284200,"ret.0.1.m":0.07108,"cap.bil":18.04154,"liq.w":0.31795}
{"date":"2004-06-30","id":"40411910","symbol":"HCA","name":"HCA INC","country":"USA","currency":"USD","cap":19323920110,"cap.usd":19323920110,"price":41.59,"price.usd":41.59,"round.lot":100,"sector":"Staples","liquidity":1.82625,"volume":3257500,"avg.volume":2030400,"ret.0.1.m":-0.06756,"cap.bil":19.32392,"liq.w":0.31933}
{"date":"2004-07-31","id":"40411910","symbol":"HCA","name":"HCA INC","country":"USA","currency":"USD","cap":17957910850,"cap.usd":17957910850,"price":38.65,"price.usd":38.65,"round.lot":100,"sector":"Staples","liquidity":1.82625,"volume":1990600,"avg.volume":1990600,"ret.0.1.m":0.00414,"cap.bil":17.95791,"liq.w":0.31933}
{"date":"2004-08-31","id":"40411910","symbol":"HCA","name":"HCA INC","country":"USA","currency":"USD","cap":17917102220,"cap.usd":17917102220,"price":38.81,"price.usd":38.81,"round.lot":100,"sector":"Staples","liquidity":1.82625,"volume":1449400,"avg.volume":1379650,"ret.0.1.m":-0.01701,"cap.bil":17.9171,"liq.w":0.32965}
{"date":"2004-09-30","id":"40411910","symbol":"HCA","name":"HCA INC","country":"USA","currency":"USD","cap":17612405300,"cap.usd":17612405300,"price":38.15,"price.usd":38.15,"round.lot":100,"sector":"Staples","liquidity":1.82625,"volume":3136500,"avg.volume":1205800,"ret.0.1.m":-0.03379,"cap.bil":17.61241,"liq.w":0.33169}
{"date":"2004-10-31","id":"40411910","symbol":"HCA","name":"HCA INC","country":"USA","currency":"USD","cap":16956845260,"cap.usd":16956845260,"price":36.73,"price.usd":36.73,"round.lot":100,"sector":"Staples","liquidity":1.82625,"volume":2524700,"avg.volume":2711400,"ret.0.1.m":0.07324,"cap.bil":16.95685,"liq.w":0.32619}
{"date":"2004-11-30","id":"40411910","symbol":"HCA","name":"HCA INC","country":"USA","currency":"USD","cap":18221697900,"cap.usd":18221697900,"price":39.42,"price.usd":39.42,"round.lot":100,"sector":"Staples","liquidity":1.82625,"volume":2237400,"avg.volume":2839400,"ret.0.1.m":0.01624,"cap.bil":18.2217,"liq.w":0.32414}
{"date":"2003-12-31","id":"405671","symbol":"G.IM","name":"ASSICURAZIONI GENERALI SPA","country":"ITA","currency":"EUR","cap":26795988618,"cap.usd":33576082866.4312,"price":21,"price.usd":26.31356,"round.lot":1,"sector":"Financials","liquidity":2.13501,"volume":2825852,"avg.volume":4143682,"ret.0.1.m":0.03905,"cap.bil":33.57608,"liq.w":0.85692}
{"date":"2004-01-31","id":"405671","symbol":"G.IM","name":"ASSICURAZIONI GENERALI SPA","country":"ITA","currency":"EUR","cap":27842308173.56,"cap.usd":34561422970.4298,"price":21.82,"price.usd":27.08577,"round.lot":1,"sector":"Financials","liquidity":2.13501,"volume":5048541,"avg.volume":5048541,"ret.0.1.m":-0.00275,"cap.bil":34.56142,"liq.w":0.84773}
{"date":"2004-02-29","id":"405671","symbol":"G.IM","name":"ASSICURAZIONI GENERALI SPA","country":"ITA","currency":"EUR","cap":27765748206.08,"cap.usd":34489292614.7272,"price":21.76,"price.usd":27.02924,"round.lot":1,"sector":"Financials","liquidity":2.13501,"volume":4655586,"avg.volume":5622540,"ret.0.1.m":-0.03631,"cap.bil":34.48929,"liq.w":0.84925}
{"date":"2004-03-31","id":"405671","symbol":"G.IM","name":"ASSICURAZIONI GENERALI SPA","country":"ITA","currency":"EUR","cap":26489748748.08,"cap.usd":32552749230.7186,"price":20.76,"price.usd":25.51157,"round.lot":1,"sector":"Financials","liquidity":2.13501,"volume":4146451,"avg.volume":6004123,"ret.0.1.m":0.05973,"cap.bil":32.55275,"liq.w":0.85377}
{"date":"2004-04-30","id":"405671","symbol":"G.IM","name":"ASSICURAZIONI GENERALI SPA","country":"ITA","currency":"EUR","cap":28071988076,"cap.usd":33663231188.1558,"price":22,"price.usd":26.38185,"round.lot":1,"sector":"Financials","liquidity":2.13501,"volume":3581547,"avg.volume":6063185.5,"ret.0.1.m":-0.01936,"cap.bil":33.66323,"liq.w":0.85676}
{"date":"2004-05-31","id":"405671","symbol":"G.IM","name":"ASSICURAZIONI GENERALI SPA","country":"ITA","currency":"EUR","cap":27140508471.66,"cap.usd":33082577445.8788,"price":21.27,"price.usd":25.9268,"round.lot":1,"sector":"Financials","liquidity":2.13501,"volume":1584760,"avg.volume":5718455,"ret.0.1.m":0.04231,"cap.bil":33.08258,"liq.w":0.85215}
{"date":"2004-06-30","id":"405671","symbol":"G.IM","name":"ASSICURAZIONI GENERALI SPA","country":"ITA","currency":"EUR","cap":28288907983.86,"cap.usd":34438422947.5998,"price":22.17,"price.usd":26.98937,"round.lot":1,"sector":"Financials","liquidity":2.13501,"volume":3915174,"avg.volume":5063280.5,"ret.0.1.m":-0.00902,"cap.bil":34.43842,"liq.w":0.84917}
{"date":"2004-07-31","id":"405671","symbol":"G.IM","name":"ASSICURAZIONI GENERALI SPA","country":"ITA","currency":"EUR","cap":28033708092.26,"cap.usd":33774925326.2874,"price":21.97,"price.usd":26.46939,"round.lot":1,"sector":"Financials","liquidity":2.13501,"volume":4077923,"avg.volume":4651414,"ret.0.1.m":-0.02412,"cap.bil":33.77493,"liq.w":0.84917}
{"date":"2004-08-31","id":"405671","symbol":"G.IM","name":"ASSICURAZIONI GENERALI SPA","country":"ITA","currency":"EUR","cap":27357428379.52,"cap.usd":33243487726.9775,"price":21.44,"price.usd":26.0529,"round.lot":1,"sector":"Financials","liquidity":2.13501,"volume":2923681,"avg.volume":3116876.5,"ret.0.1.m":0.03218,"cap.bil":33.24349,"liq.w":0.8566}
{"date":"2004-09-30","id":"405671","symbol":"G.IM","name":"ASSICURAZIONI GENERALI SPA","country":"ITA","currency":"EUR","cap":28237868005.54,"cap.usd":35082119176.891,"price":22.13,"price.usd":27.49384,"round.lot":1,"sector":"Financials","liquidity":2.13501,"volume":6375886,"avg.volume":4548017,"ret.0.1.m":0.05151,"cap.bil":35.08212,"liq.w":0.85057}
{"date":"2004-10-31","id":"405671","symbol":"G.IM","name":"ASSICURAZIONI GENERALI SPA","country":"ITA","currency":"EUR","cap":29692507387.66,"cap.usd":37776968290.8622,"price":23.27,"price.usd":29.60579,"round.lot":1,"sector":"Financials","liquidity":2.13501,"volume":5626893,"avg.volume":5626893,"ret.0.1.m":-0.00344,"cap.bil":37.77697,"liq.w":0.85057}
{"date":"2004-11-30","id":"405671","symbol":"G.IM","name":"ASSICURAZIONI GENERALI SPA","country":"ITA","currency":"EUR","cap":29590427431.02,"cap.usd":39317434376.2931,"price":23.19,"price.usd":30.81305,"round.lot":1,"sector":"Financials","liquidity":2.13501,"volume":3666770,"avg.volume":4436513,"ret.0.1.m":0.07676,"cap.bil":39.31743,"liq.w":0.84909}
{"date":"2003-12-31","id":"405780","symbol":"OR.FP","name":"L'OREAL SA","country":"FRA","currency":"EUR","cap":43944040400,"cap.usd":55414431562.3046,"price":65,"price.usd":81.96647,"round.lot":1,"sector":"Staples","liquidity":1.66627,"volume":517100,"avg.volume":1080837,"ret.0.1.m":-0.02077,"cap.bil":55.41443,"liq.w":0.01067}
{"date":"2004-01-31","id":"405780","symbol":"OR.FP","name":"L'OREAL SA","country":"FRA","currency":"EUR","cap":43031356484,"cap.usd":53416006430.3573,"price":63.65,"price.usd":79.0105,"round.lot":1,"sector":"Staples","liquidity":1.66627,"volume":1294284,"avg.volume":1327013,"ret.0.1.m":0.03928,"cap.bil":53.41601,"liq.w":-0.00267}
{"date":"2004-02-29","id":"405780","symbol":"OR.FP","name":"L'OREAL SA","country":"FRA","currency":"EUR","cap":44721511884,"cap.usd":55550936286.4036,"price":66.15,"price.usd":82.16839,"round.lot":1,"sector":"Staples","liquidity":1.66627,"volume":1194626,"avg.volume":1070339,"ret.0.1.m":-0.06198,"cap.bil":55.55094,"liq.w":-0}
{"date":"2004-03-31","id":"405780","symbol":"OR.FP","name":"L'OREAL SA","country":"FRA","currency":"EUR","cap":42118672568,"cap.usd":51758836940.1287,"price":62.3,"price.usd":76.55929,"round.lot":1,"sector":"Staples","liquidity":1.66627,"volume":1284219,"avg.volume":1308231,"ret.0.1.m":0.00963,"cap.bil":51.75884,"liq.w":0.00265}
{"date":"2004-04-30","id":"405780","symbol":"OR.FP","name":"L'OREAL SA","country":"FRA","currency":"EUR","cap":42524309864,"cap.usd":50994096684.3194,"price":62.9,"price.usd":75.42812,"round.lot":1,"sector":"Staples","liquidity":1.66627,"volume":1697266,"avg.volume":1146812,"ret.0.1.m":0.02772,"cap.bil":50.9941,"liq.w":-0.00264}
{"date":"2004-05-31","id":"405780","symbol":"OR.FP","name":"L'OREAL SA","country":"FRA","currency":"EUR","cap":43301781348,"cap.usd":52782155370.6544,"price":64.05,"price.usd":78.07293,"round.lot":1,"sector":"Staples","liquidity":1.66627,"volume":277089,"avg.volume":1423157,"ret.0.1.m":0.02498,"cap.bil":52.78216,"liq.w":-0.01839}
{"date":"2004-06-30","id":"405780","symbol":"OR.FP","name":"L'OREAL SA","country":"FRA","currency":"EUR","cap":44383480804,"cap.usd":54031675053.9434,"price":65.65,"price.usd":79.92116,"round.lot":1,"sector":"Staples","liquidity":1.66627,"volume":1695514,"avg.volume":983055.5,"ret.0.1.m":-0.09292,"cap.bil":54.03168,"liq.w":-0.01847}
{"date":"2004-07-31","id":"405780","symbol":"OR.FP","name":"L'OREAL SA","country":"FRA","currency":"EUR","cap":40259501628,"cap.usd":48504523792.7219,"price":59.55,"price.usd":71.74566,"round.lot":1,"sector":"Staples","liquidity":1.66627,"volume":1154496,"avg.volume":1134605,"ret.0.1.m":-0.08228,"cap.bil":48.50452,"liq.w":-0.01319}
{"date":"2004-08-31","id":"405780","symbol":"OR.FP","name":"L'OREAL SA","country":"FRA","currency":"EUR","cap":36946797044,"cap.usd":44896047137.3404,"price":54.65,"price.usd":66.40816,"round.lot":1,"sector":"Staples","liquidity":1.66627,"volume":3085612,"avg.volume":1476528.5,"ret.0.1.m":-0.03477,"cap.bil":44.89605,"liq.w":-0}
{"date":"2004-09-30","id":"405780","symbol":"OR.FP","name":"L'OREAL SA","country":"FRA","currency":"EUR","cap":35662278940,"cap.usd":44306047455.3941,"price":52.75,"price.usd":65.53546,"round.lot":1,"sector":"Staples","liquidity":1.66627,"volume":2650182,"avg.volume":1544201.5,"ret.0.1.m":0.01327,"cap.bil":44.30605,"liq.w":-0.00261}
{"date":"2004-10-31","id":"405780","symbol":"OR.FP","name":"L'OREAL SA","country":"FRA","currency":"EUR","cap":36135522452,"cap.usd":45974240841.9932,"price":53.45,"price.usd":68.00298,"round.lot":1,"sector":"Staples","liquidity":1.66627,"volume":1781884,"avg.volume":1523354,"ret.0.1.m":0.01777,"cap.bil":45.97424,"liq.w":-0.00261}
{"date":"2004-11-30","id":"405780","symbol":"OR.FP","name":"L'OREAL SA","country":"FRA","currency":"EUR","cap":36777781504,"cap.usd":48867425594.3088,"price":54.4,"price.usd":72.28244,"round.lot":1,"sector":"Staples","liquidity":1.66627,"volume":1187401,"avg.volume":1246305.5,"ret.0.1.m":0.02757,"cap.bil":48.86743,"liq.w":-0.01044}
{"date":"2003-12-31","id":"406139","symbol":"CDI.FP","name":"CHRISTIAN DIOR SA","country":"FRA","currency":"EUR","cap":8728350115.44,"cap.usd":11006647448.0094,"price":48.03,"price.usd":60.56692,"round.lot":1,"sector":"Staples","liquidity":0.58352,"volume":34237,"avg.volume":170163.5,"ret.0.1.m":0.08162,"cap.bil":11.00665,"liq.w":-2.38625}
{"date":"2004-01-31","id":"406139","symbol":"CDI.FP","name":"CHRISTIAN DIOR SA","country":"FRA","currency":"EUR","cap":9440720143.6,"cap.usd":11719025592.076,"price":51.95,"price.usd":64.48696,"round.lot":1,"sector":"Staples","liquidity":0.58352,"volume":404199,"avg.volume":258435,"ret.0.1.m":0.05582,"cap.bil":11.71903,"liq.w":-2.48948}
{"date":"2004-02-29","id":"406139","symbol":"CDI.FP","name":"CHRISTIAN DIOR SA","country":"FRA","currency":"EUR","cap":9967728582.8,"cap.usd":12381438643.209,"price":54.85,"price.usd":68.13206,"round.lot":1,"sector":"Staples","liquidity":0.58352,"volume":197564,"avg.volume":121732,"ret.0.1.m":-0.06108,"cap.bil":12.38144,"liq.w":-2.38625}
{"date":"2004-03-31","id":"406139","symbol":"CDI.FP","name":"CHRISTIAN DIOR SA","country":"FRA","currency":"EUR","cap":9776915182.4,"cap.usd":12014665416.7771,"price":53.8,"price.usd":66.1138,"round.lot":1,"sector":"Staples","liquidity":0.58352,"volume":344999,"avg.volume":148909,"ret.0.1.m":-0.02602,"cap.bil":12.01467,"liq.w":-2.38859}
{"date":"2004-04-30","id":"406139","symbol":"CDI.FP","name":"CHRISTIAN DIOR SA","country":"FRA","currency":"EUR","cap":9522497315.2,"cap.usd":11419142375.7489,"price":52.4,"price.usd":62.83678,"round.lot":1,"sector":"Staples","liquidity":0.58352,"volume":158262,"avg.volume":163813.5,"ret.0.1.m":0.00661,"cap.bil":11.41914,"liq.w":-2.39014}
{"date":"2004-05-31","id":"406139","symbol":"CDI.FP","name":"CHRISTIAN DIOR SA","country":"FRA","currency":"EUR","cap":9431633791.2,"cap.usd":11496569994.7867,"price":51.9,"price.usd":63.26284,"round.lot":1,"sector":"Staples","liquidity":0.58352,"volume":17280,"avg.volume":309552,"ret.0.1.m":0.02408,"cap.bil":11.49657,"liq.w":-2.49548}
{"date":"2004-06-30","id":"406139","symbol":"CDI.FP","name":"CHRISTIAN DIOR SA","country":"FRA","currency":"EUR","cap":9658792601.2,"cap.usd":11758445570.0112,"price":53.15,"price.usd":64.70388,"round.lot":1,"sector":"Staples","liquidity":0.58352,"volume":143542,"avg.volume":96197,"ret.0.1.m":-0.04986,"cap.bil":11.75845,"liq.w":-2.49399}
{"date":"2004-07-31","id":"406139","symbol":"CDI.FP","name":"CHRISTIAN DIOR SA","country":"FRA","currency":"EUR","cap":9177215924,"cap.usd":11056681531.9695,"price":50.5,"price.usd":60.84224,"round.lot":1,"sector":"Staples","liquidity":0.58352,"volume":53561,"avg.volume":100208,"ret.0.1.m":-0.06733,"cap.bil":11.05668,"liq.w":-2.30704}
{"date":"2004-08-31","id":"406139","symbol":"CDI.FP","name":"CHRISTIAN DIOR SA","country":"FRA","currency":"EUR","cap":8559343960.8,"cap.usd":10400920801.6366,"price":47.1,"price.usd":57.23375,"round.lot":1,"sector":"Staples","liquidity":0.58352,"volume":115217,"avg.volume":97363.5,"ret.0.1.m":0.01805,"cap.bil":10.40092,"liq.w":-2.2414}
{"date":"2004-09-30","id":"406139","symbol":"CDI.FP","name":"CHRISTIAN DIOR SA","country":"FRA","currency":"EUR","cap":8713811951.6,"cap.usd":10825852338.1111,"price":47.95,"price.usd":59.57205,"round.lot":1,"sector":"Staples","liquidity":0.58352,"volume":88220,"avg.volume":102429,"ret.0.1.m":-0.0098,"cap.bil":10.82585,"liq.w":-2.39474}
{"date":"2004-10-31","id":"406139","symbol":"CDI.FP","name":"CHRISTIAN DIOR SA","country":"FRA","currency":"EUR","cap":8628400239.04,"cap.usd":10977678576.4663,"price":47.48,"price.usd":60.40751,"round.lot":1,"sector":"Staples","liquidity":0.58352,"volume":110867,"avg.volume":178207,"ret.0.1.m":-0.00337,"cap.bil":10.97768,"liq.w":-2.31178}
{"date":"2004-11-30","id":"406139","symbol":"CDI.FP","name":"CHRISTIAN DIOR SA","country":"FRA","currency":"EUR","cap":8599323911.36,"cap.usd":11426105768.6158,"price":47.32,"price.usd":62.8751,"round.lot":1,"sector":"Staples","liquidity":0.58352,"volume":148891,"avg.volume":165098,"ret.0.1.m":0.06936,"cap.bil":11.42611,"liq.w":-2.31099}
{"date":"2003-12-31","id":"406141","symbol":"MC.FP","name":"LVMH MOET HENNESSY L VUITTON","country":"FRA","currency":"EUR","cap":28269388557,"cap.usd":35648340098.9244,"price":57.7,"price.usd":72.76101,"round.lot":1,"sector":"Conglomerates","liquidity":1.64208,"volume":535358,"avg.volume":1068152,"ret.0.1.m":0.00347,"cap.bil":35.64834,"liq.w":-0.03734}
{"date":"2004-01-31","id":"406141","symbol":"MC.FP","name":"LVMH MOET HENNESSY L VUITTON","country":"FRA","currency":"EUR","cap":28367376039,"cap.usd":35213204154.3937,"price":57.9,"price.usd":71.87286,"round.lot":1,"sector":"Conglomerates","liquidity":1.64208,"volume":2009245,"avg.volume":1628650,"ret.0.1.m":0.06218,"cap.bil":35.2132,"liq.w":-0.0508}
{"date":"2004-02-29","id":"406141","symbol":"MC.FP","name":"LVMH MOET HENNESSY L VUITTON","country":"FRA","currency":"EUR","cap":30131150715,"cap.usd":37427483175.1345,"price":61.5,"price.usd":76.39238,"round.lot":1,"sector":"Conglomerates","liquidity":1.64208,"volume":1280713,"avg.volume":1423906,"ret.0.1.m":-0.05122,"cap.bil":37.42748,"liq.w":-0.05336}
{"date":"2004-03-31","id":"406141","symbol":"MC.FP","name":"LVMH MOET HENNESSY L VUITTON","country":"FRA","currency":"EUR","cap":29298257118,"cap.usd":36004071836.6005,"price":59.8,"price.usd":73.48708,"round.lot":1,"sector":"Conglomerates","liquidity":1.64208,"volume":2358581,"avg.volume":1536303.5,"ret.0.1.m":-0.01672,"cap.bil":36.00407,"liq.w":-0.06098}
{"date":"2004-04-30","id":"406141","symbol":"MC.FP","name":"LVMH MOET HENNESSY L VUITTON","country":"FRA","currency":"EUR","cap":28808319708,"cap.usd":34546221801.1491,"price":58.8,"price.usd":70.5115,"round.lot":1,"sector":"Conglomerates","liquidity":1.64208,"volume":1463090,"avg.volume":1483313.5,"ret.0.1.m":0.01114,"cap.bil":34.54622,"liq.w":-0.05544}
{"date":"2004-05-31","id":"406141","symbol":"MC.FP","name":"LVMH MOET HENNESSY L VUITTON","country":"FRA","currency":"EUR","cap":28759325967,"cap.usd":35055814432.8074,"price":58.7,"price.usd":71.55162,"round.lot":1,"sector":"Conglomerates","liquidity":1.64208,"volume":170234,"avg.volume":1491700.5,"ret.0.1.m":0.01278,"cap.bil":35.05581,"liq.w":-0.071}
{"date":"2004-06-30","id":"406141","symbol":"MC.FP","name":"LVMH MOET HENNESSY L VUITTON","country":"FRA","currency":"EUR","cap":29126779024.5,"cap.usd":35458432531.9064,"price":59.45,"price.usd":72.37339,"round.lot":1,"sector":"Conglomerates","liquidity":1.64208,"volume":1211448,"avg.volume":1015780.5,"ret.0.1.m":-0.04626,"cap.bil":35.45843,"liq.w":-0.0713}
{"date":"2004-07-31","id":"406141","symbol":"MC.FP","name":"LVMH MOET HENNESSY L VUITTON","country":"FRA","currency":"EUR","cap":27779451147,"cap.usd":33468597340.2934,"price":56.7,"price.usd":68.31199,"round.lot":1,"sector":"Conglomerates","liquidity":1.64208,"volume":1360366,"avg.volume":949348,"ret.0.1.m":-0.07231,"cap.bil":33.4686,"liq.w":-0.06601}
{"date":"2004-08-31","id":"406141","symbol":"MC.FP","name":"LVMH MOET HENNESSY L VUITTON","country":"FRA","currency":"EUR","cap":25770707766,"cap.usd":31315377872.8663,"price":52.6,"price.usd":63.9171,"round.lot":1,"sector":"Conglomerates","liquidity":1.64208,"volume":1910201,"avg.volume":1457488,"ret.0.1.m":0.02186,"cap.bil":31.31538,"liq.w":-0.05225}
{"date":"2004-09-30","id":"406141","symbol":"MC.FP","name":"LVMH MOET HENNESSY L VUITTON","country":"FRA","currency":"EUR","cap":26334135787.5,"cap.usd":32716963261.3997,"price":53.75,"price.usd":66.77784,"round.lot":1,"sector":"Conglomerates","liquidity":1.64208,"volume":1803122,"avg.volume":1113242,"ret.0.1.m":-0.00093,"cap.bil":32.71696,"liq.w":-0.05997}
{"date":"2004-10-31","id":"406141","symbol":"MC.FP","name":"LVMH MOET HENNESSY L VUITTON","country":"FRA","currency":"EUR","cap":26309638917,"cap.usd":33473036888.9156,"price":53.7,"price.usd":68.32105,"round.lot":1,"sector":"Conglomerates","liquidity":1.64208,"volume":1060374,"avg.volume":1219590,"ret.0.1.m":-0.00372,"cap.bil":33.47304,"liq.w":-0.05475}
{"date":"2004-11-30","id":"406141","symbol":"MC.FP","name":"LVMH MOET HENNESSY L VUITTON","country":"FRA","currency":"EUR","cap":26211651435,"cap.usd":34827982380.1909,"price":53.5,"price.usd":71.0866,"round.lot":1,"sector":"Conglomerates","liquidity":1.64208,"volume":1349739,"avg.volume":1159867.5,"ret.0.1.m":0.05678,"cap.bil":34.82798,"liq.w":-0.06794}
{"date":"2003-12-31","id":"40621610","symbol":"HAL","name":"HALLIBURTON CO","country":"USA","currency":"USD","cap":11389664000,"cap.usd":11389664000,"price":26,"price.usd":26,"round.lot":100,"sector":"Energy","liquidity":2.40034,"volume":2388900,"avg.volume":3889800,"ret.0.1.m":0.15962,"cap.bil":11.38966,"liq.w":1.29377}
{"date":"2004-01-31","id":"40621610","symbol":"HAL","name":"HALLIBURTON CO","country":"USA","currency":"USD","cap":13207629600,"cap.usd":13207629600,"price":30.15,"price.usd":30.15,"round.lot":100,"sector":"Energy","liquidity":2.40034,"volume":3655300,"avg.volume":3784100,"ret.0.1.m":0.06003,"cap.bil":13.20763,"liq.w":1.29256}
{"date":"2004-02-29","id":"40621610","symbol":"HAL","name":"HALLIBURTON CO","country":"USA","currency":"USD","cap":14008739160,"cap.usd":14008739160,"price":31.96,"price.usd":31.96,"round.lot":100,"sector":"Energy","liquidity":2.40034,"volume":3108300,"avg.volume":3670800,"ret.0.1.m":-0.08309,"cap.bil":14.00874,"liq.w":1.29377}
{"date":"2004-03-31","id":"40621610","symbol":"HAL","name":"HALLIBURTON CO","country":"USA","currency":"USD","cap":13362878070,"cap.usd":13362878070,"price":30.39,"price.usd":30.39,"round.lot":100,"sector":"Energy","liquidity":2.40034,"volume":6367500,"avg.volume":4413700,"ret.0.1.m":-0.01941,"cap.bil":13.36288,"liq.w":1.28517}
{"date":"2004-04-30","id":"40621610","symbol":"HAL","name":"HALLIBURTON CO","country":"USA","currency":"USD","cap":13106725400,"cap.usd":13106725400,"price":29.8,"price.usd":29.8,"round.lot":100,"sector":"Energy","liquidity":2.40034,"volume":3784900,"avg.volume":3130100,"ret.0.1.m":-0.0255,"cap.bil":13.10673,"liq.w":1.28757}
{"date":"2004-05-31","id":"40621610","symbol":"HAL","name":"HALLIBURTON CO","country":"USA","currency":"USD","cap":12781694640,"cap.usd":12781694640,"price":29.04,"price.usd":29.04,"round.lot":100,"sector":"Energy","liquidity":2.40034,"volume":4502000,"avg.volume":3422500,"ret.0.1.m":0.04647,"cap.bil":12.78169,"liq.w":1.28996}
{"date":"2004-06-30","id":"40621610","symbol":"HAL","name":"HALLIBURTON CO","country":"USA","currency":"USD","cap":13318666660,"cap.usd":13318666660,"price":30.26,"price.usd":30.26,"round.lot":100,"sector":"Energy","liquidity":2.40034,"volume":3667100,"avg.volume":3499200,"ret.0.1.m":0.04924,"cap.bil":13.31867,"liq.w":1.28757}
{"date":"2004-07-31","id":"40621610","symbol":"HAL","name":"HALLIBURTON CO","country":"USA","currency":"USD","cap":13974476750,"cap.usd":13974476750,"price":31.75,"price.usd":31.75,"round.lot":100,"sector":"Energy","liquidity":2.40034,"volume":2147000,"avg.volume":2880000,"ret.0.1.m":-0.07732,"cap.bil":13.97448,"liq.w":1.27558}
{"date":"2004-08-31","id":"40621610","symbol":"HAL","name":"HALLIBURTON CO","country":"USA","currency":"USD","cap":12879400930,"cap.usd":12879400930,"price":29.17,"price.usd":29.17,"round.lot":100,"sector":"Energy","liquidity":2.40034,"volume":2540800,"avg.volume":2942100,"ret.0.1.m":0.15495,"cap.bil":12.8794,"liq.w":1.29351}
{"date":"2004-09-30","id":"40621610","symbol":"HAL","name":"HALLIBURTON CO","country":"USA","currency":"USD","cap":14875112010,"cap.usd":14875112010,"price":33.69,"price.usd":33.69,"round.lot":100,"sector":"Energy","liquidity":2.40034,"volume":3155500,"avg.volume":3993900,"ret.0.1.m":0.09944,"cap.bil":14.87511,"liq.w":1.28274}
{"date":"2004-10-31","id":"40621610","symbol":"HAL","name":"HALLIBURTON CO","country":"USA","currency":"USD","cap":16354234160,"cap.usd":16354234160,"price":37.04,"price.usd":37.04,"round.lot":100,"sector":"Energy","liquidity":2.40034,"volume":6365000,"avg.volume":4415200,"ret.0.1.m":0.11977,"cap.bil":16.35423,"liq.w":1.28274}
{"date":"2004-11-30","id":"40621610","symbol":"HAL","name":"HALLIBURTON CO","country":"USA","currency":"USD","cap":18275666250,"cap.usd":18275666250,"price":41.35,"price.usd":41.35,"round.lot":100,"sector":"Energy","liquidity":2.40034,"volume":4383700,"avg.volume":4284600,"ret.0.1.m":-0.0503,"cap.bil":18.27567,"liq.w":1.28155}
{"date":"2003-12-31","id":"406661","symbol":"406661","name":"WANADOO","country":"FRA","currency":"EUR","cap":9719218678,"cap.usd":12256155177.554,"price":6.5,"price.usd":8.19665,"round.lot":1,"volume":344886,"avg.volume":2268153.5,"ret.0.1.m":0.12154,"cap.bil":12.25616}
{"date":"2004-01-31","id":"406661","symbol":"406661","name":"WANADOO","country":"FRA","currency":"EUR","cap":10900477563.48,"cap.usd":13531062629.6735,"price":7.29,"price.usd":9.04928,"round.lot":1,"volume":7481175,"avg.volume":2909563,"ret.0.1.m":0.20302,"cap.bil":13.53106}
{"date":"2004-02-29","id":"406661","symbol":"406661","name":"WANADOO","country":"FRA","currency":"EUR","cap":13113468893.24,"cap.usd":16288927728.3744,"price":8.77,"price.usd":10.89368,"round.lot":1,"volume":12525850,"avg.volume":9393873,"ret.0.1.m":-0.02395,"cap.bil":16.28893}
{"date":"2004-03-31","id":"406661","symbol":"406661","name":"WANADOO","country":"FRA","currency":"EUR","cap":12769558078.48,"cap.usd":15692267445.3824,"price":8.54,"price.usd":10.49464,"round.lot":1,"volume":2619704,"avg.volume":4173246,"ret.0.1.m":-0.05152,"cap.bil":15.69227}
{"date":"2004-04-30","id":"406661","symbol":"406661","name":"WANADOO","country":"FRA","currency":"EUR","cap":12111641737.2,"cap.usd":14523980088.751,"price":8.1,"price.usd":9.71332,"round.lot":1,"volume":2626937,"avg.volume":3142336,"ret.0.1.m":-0.01728,"cap.bil":14.52398}
{"date":"2004-05-31","id":"406661","symbol":"406661","name":"WANADOO","country":"FRA","currency":"EUR","cap":11962115296,"cap.usd":14581068225.368,"price":8,"price.usd":9.7515,"round.lot":1,"volume":20277,"avg.volume":248270,"ret.0.1.m":0.0775,"cap.bil":14.58107}
{"date":"2004-06-30","id":"406661","symbol":"406661","name":"WANADOO","country":"FRA","currency":"EUR","cap":12889179231.44,"cap.usd":15713922370.3439,"price":8.62,"price.usd":10.50913,"round.lot":1,"volume":228036,"avg.volume":149983,"ret.0.1.m":0.02784,"cap.bil":15.71392}
{"date":"2004-07-31","id":"406661","symbol":"406661","name":"WANADOO","country":"FRA","currency":"EUR","cap":13248042690.32,"cap.usd":16080455445.8681,"price":8.86,"price.usd":10.75426,"round.lot":1,"volume":756342,"avg.volume":728167.5,"cap.bil":16.08046}
{"date":"2003-12-31","id":"407683","symbol":"BIN.IM","name":"BANCA INTESA SPA","country":"ITA","currency":"EUR","cap":18797159708.6,"cap.usd":23553338562.233,"price":2.95582,"price.usd":3.70371,"round.lot":1,"sector":"Financials","liquidity":1.6234,"volume":17415631.6558,"avg.volume":40824118.0852,"ret.0.1.m":0.00839,"cap.bil":23.55334,"liq.w":-0.08008}
{"date":"2004-01-31","id":"407683","symbol":"BIN.IM","name":"BANCA INTESA SPA","country":"ITA","currency":"EUR","cap":18954813306.156,"cap.usd":23529131130.791,"price":2.98061,"price.usd":3.69991,"round.lot":1,"sector":"Financials","liquidity":1.6234,"volume":28046558.6624,"avg.volume":46960341.0848,"ret.0.1.m":-0.04351,"cap.bil":23.52913,"liq.w":-0.09367}
{"date":"2004-02-29","id":"407683","symbol":"BIN.IM","name":"BANCA INTESA SPA","country":"ITA","currency":"EUR","cap":18130163718.94,"cap.usd":22520427579.1318,"price":2.85093,"price.usd":3.54129,"round.lot":1,"sector":"Financials","liquidity":1.6234,"volume":34250207.7282,"avg.volume":27956059.4362,"ret.0.1.m":-0.0786,"cap.bil":22.52043,"liq.w":-0.09615}
{"date":"2004-03-31","id":"407683","symbol":"BIN.IM","name":"BANCA INTESA SPA","country":"ITA","currency":"EUR","cap":16311083747.14,"cap.usd":20044381090.643,"price":2.56488,"price.usd":3.15194,"round.lot":1,"sector":"Financials","liquidity":1.6234,"volume":53402084.1862,"avg.volume":47403020.635,"ret.0.1.m":0.0965,"cap.bil":20.04438,"liq.w":-0.10352}
{"date":"2004-04-30","id":"407683","symbol":"BIN.IM","name":"BANCA INTESA SPA","country":"ITA","currency":"EUR","cap":17564613937.458,"cap.usd":21063048976.3162,"price":2.762,"price.usd":3.31212,"round.lot":1,"sector":"Financials","liquidity":1.6234,"volume":21496440,"avg.volume":30081345.8143,"ret.0.1.m":0.06445,"cap.bil":21.06305,"liq.w":-0.09778}
{"date":"2004-05-31","id":"407683","symbol":"BIN.IM","name":"BANCA INTESA SPA","country":"ITA","currency":"EUR","cap":18906443604.657,"cap.usd":23045768852.5004,"price":2.973,"price.usd":3.6239,"round.lot":1,"sector":"Financials","liquidity":1.6234,"volume":9713545,"avg.volume":35088425,"ret.0.1.m":0.08005,"cap.bil":23.04577,"liq.w":-0.11322}
{"date":"2004-06-30","id":"407683","symbol":"BIN.IM","name":"BANCA INTESA SPA","country":"ITA","currency":"EUR","cap":20419976594.199,"cap.usd":24858923184.0386,"price":3.211,"price.usd":3.90902,"round.lot":1,"sector":"Financials","liquidity":1.6234,"volume":34357930,"avg.volume":25231095,"ret.0.1.m":-0.04049,"cap.bil":24.85892,"liq.w":-0.1137}
{"date":"2004-07-31","id":"407683","symbol":"BIN.IM","name":"BANCA INTESA SPA","country":"ITA","currency":"EUR","cap":19593256894.029,"cap.usd":23605895670.9086,"price":3.081,"price.usd":3.71198,"round.lot":1,"sector":"Financials","liquidity":1.6234,"volume":25025220,"avg.volume":28631070,"ret.0.1.m":-0.02077,"cap.bil":23.6059,"liq.w":-0.10839}
{"date":"2004-08-31","id":"407683","symbol":"BIN.IM","name":"BANCA INTESA SPA","country":"ITA","currency":"EUR","cap":19186256426.253,"cap.usd":23314255681.6583,"price":3.017,"price.usd":3.66612,"round.lot":1,"sector":"Financials","liquidity":1.6234,"volume":23136700,"avg.volume":20122910,"ret.0.1.m":0.01326,"cap.bil":23.31426,"liq.w":-0.09414}
{"date":"2004-09-30","id":"407683","symbol":"BIN.IM","name":"BANCA INTESA SPA","country":"ITA","currency":"EUR","cap":19440631718.613,"cap.usd":24152622240.908,"price":3.057,"price.usd":3.79795,"round.lot":1,"sector":"Financials","liquidity":1.6234,"volume":24355700,"avg.volume":27784760,"ret.0.1.m":0.05005,"cap.bil":24.15262,"liq.w":-0.1018}
{"date":"2004-10-31","id":"407683","symbol":"BIN.IM","name":"BANCA INTESA SPA","country":"ITA","currency":"EUR","cap":20413617211.89,"cap.usd":25971689087.9973,"price":3.21,"price.usd":4.084,"round.lot":1,"sector":"Financials","liquidity":1.6234,"volume":22613030,"avg.volume":28173200,"ret.0.1.m":0.03738,"cap.bil":25.97169,"liq.w":-0.09656}
{"date":"2004-11-30","id":"407683","symbol":"BIN.IM","name":"BANCA INTESA SPA","country":"ITA","currency":"EUR","cap":21176743088.97,"cap.usd":28137991877.446,"price":3.33,"price.usd":4.42464,"round.lot":1,"sector":"Financials","liquidity":1.6234,"volume":39305100,"avg.volume":41302380,"ret.0.1.m":0.06306,"cap.bil":28.13799,"liq.w":-0.10989}
{"date":"2003-12-31","id":"41014S10","symbol":"JHF","name":"HANCOCK JOHN FINL SVCS INC","country":"USA","currency":"USD","cap":10849162500,"cap.usd":10849162500,"price":37.5,"price.usd":37.5,"round.lot":100,"volume":527100,"avg.volume":873700,"ret.0.1.m":0.10613,"cap.bil":10.84916}
{"date":"2004-01-31","id":"41014S10","symbol":"JHF","name":"HANCOCK JOHN FINL SVCS INC","country":"USA","currency":"USD","cap":12000620280,"cap.usd":12000620280,"price":41.48,"price.usd":41.48,"round.lot":100,"volume":1997800,"avg.volume":1104600,"ret.0.1.m":0.01591,"cap.bil":12.00062}
{"date":"2004-02-29","id":"41014S10","symbol":"JHF","name":"HANCOCK JOHN FINL SVCS INC","country":"USA","currency":"USD","cap":12191565540,"cap.usd":12191565540,"price":42.14,"price.usd":42.14,"round.lot":100,"volume":1076900,"avg.volume":934600,"ret.0.1.m":0.03821,"cap.bil":12.19157}
{"date":"2004-03-31","id":"41014S10","symbol":"JHF","name":"HANCOCK JOHN FINL SVCS INC","country":"USA","currency":"USD","cap":12814976040,"cap.usd":12814976040,"price":43.69,"price.usd":43.69,"round.lot":100,"volume":519100,"avg.volume":827150,"ret.0.1.m":0.00137,"cap.bil":12.81498}
{"date":"2004-04-30","id":"41014S10","symbol":"JHF","name":"HANCOCK JOHN FINL SVCS INC","country":"USA","currency":"USD","cap":12832575000,"cap.usd":12832575000,"price":43.75,"price.usd":43.75,"round.lot":100,"volume":63198400,"avg.volume":1049500,"cap.bil":12.83258}
{"date":"2003-12-31","id":"41282210","symbol":"HDI","name":"HARLEY-DAVIDSON INC","country":"USA","currency":"USD","cap":14400211630,"cap.usd":14400211630,"price":47.53,"price.usd":47.53,"round.lot":100,"sector":"Cyclicals","liquidity":1.6779,"volume":1498500,"avg.volume":1588400,"ret.0.1.m":0.07385,"cap.bil":14.40021,"liq.w":0.02667}
{"date":"2004-01-31","id":"41282210","symbol":"HDI","name":"HARLEY-DAVIDSON INC","country":"USA","currency":"USD","cap":15463639840,"cap.usd":15463639840,"price":51.04,"price.usd":51.04,"round.lot":100,"sector":"Cyclicals","liquidity":1.6779,"volume":3418600,"avg.volume":2649600,"ret.0.1.m":0.04075,"cap.bil":15.46364,"liq.w":0.01336}
{"date":"2004-02-29","id":"41282210","symbol":"HDI","name":"HARLEY-DAVIDSON INC","country":"USA","currency":"USD","cap":16093819520,"cap.usd":16093819520,"price":53.12,"price.usd":53.12,"round.lot":100,"sector":"Cyclicals","liquidity":1.6779,"volume":1681500,"avg.volume":1948600,"ret.0.1.m":-0.00451,"cap.bil":16.09382,"liq.w":0.01067}
{"date":"2004-03-31","id":"41282210","symbol":"HDI","name":"HARLEY-DAVIDSON INC","country":"USA","currency":"USD","cap":15706123020,"cap.usd":15706123020,"price":53.34,"price.usd":53.34,"round.lot":100,"sector":"Cyclicals","liquidity":1.6779,"volume":1564100,"avg.volume":1366250,"ret.0.1.m":0.05587,"cap.bil":15.70612,"liq.w":0.01325}
{"date":"2004-04-30","id":"41282210","symbol":"HDI","name":"HARLEY-DAVIDSON INC","country":"USA","currency":"USD","cap":16583592960,"cap.usd":16583592960,"price":56.32,"price.usd":56.32,"round.lot":100,"sector":"Cyclicals","liquidity":1.6779,"volume":1235600,"avg.volume":1388100,"ret.0.1.m":0.02077,"cap.bil":16.58359,"liq.w":0.01319}
{"date":"2004-05-31","id":"41282210","symbol":"HDI","name":"HARLEY-DAVIDSON INC","country":"USA","currency":"USD","cap":16967886050,"cap.usd":16967886050,"price":57.49,"price.usd":57.49,"round.lot":100,"sector":"Cyclicals","liquidity":1.6779,"volume":923500,"avg.volume":1568900,"ret.0.1.m":0.07927,"cap.bil":16.96789,"liq.w":-0.00263}
{"date":"2004-06-30","id":"41282210","symbol":"HDI","name":"HARLEY-DAVIDSON INC","country":"USA","currency":"USD","cap":18281281300,"cap.usd":18281281300,"price":61.94,"price.usd":61.94,"round.lot":100,"sector":"Cyclicals","liquidity":1.6779,"volume":1020900,"avg.volume":1306100,"ret.0.1.m":-0.03342,"cap.bil":18.28128,"liq.w":-0.00264}
{"date":"2004-07-31","id":"41282210","symbol":"HDI","name":"HARLEY-DAVIDSON INC","country":"USA","currency":"USD","cap":17670331150,"cap.usd":17670331150,"price":59.87,"price.usd":59.87,"round.lot":100,"sector":"Cyclicals","liquidity":1.6779,"volume":1389300,"avg.volume":1428100,"ret.0.1.m":0.01921,"cap.bil":17.67033,"liq.w":-0.00264}
{"date":"2004-08-31","id":"41282210","symbol":"HDI","name":"HARLEY-DAVIDSON INC","country":"USA","currency":"USD","cap":18005964660,"cap.usd":18005964660,"price":61.02,"price.usd":61.02,"round.lot":100,"sector":"Cyclicals","liquidity":1.6779,"volume":1264900,"avg.volume":1091950,"ret.0.1.m":-0.02434,"cap.bil":18.00596,"liq.w":0.01044}
{"date":"2004-09-30","id":"41282210","symbol":"HDI","name":"HARLEY-DAVIDSON INC","country":"USA","currency":"USD","cap":17539733520,"cap.usd":17539733520,"price":59.44,"price.usd":59.44,"round.lot":100,"sector":"Cyclicals","liquidity":1.6779,"volume":1743900,"avg.volume":1055700,"ret.0.1.m":-0.03146,"cap.bil":17.53973,"liq.w":0.00782}
{"date":"2004-10-31","id":"41282210","symbol":"HDI","name":"HARLEY-DAVIDSON INC","country":"USA","currency":"USD","cap":16987928310,"cap.usd":16987928310,"price":57.57,"price.usd":57.57,"round.lot":100,"sector":"Cyclicals","liquidity":1.6779,"volume":1603400,"avg.volume":1603400,"ret.0.1.m":0.00434,"cap.bil":16.98793,"liq.w":0.00782}
{"date":"2004-11-30","id":"41282210","symbol":"HDI","name":"HARLEY-DAVIDSON INC","country":"USA","currency":"USD","cap":16987400360,"cap.usd":16987400360,"price":57.82,"price.usd":57.82,"round.lot":100,"sector":"Cyclicals","liquidity":1.6779,"volume":1364100,"avg.volume":1429000,"ret.0.1.m":0.0586,"cap.bil":16.9874,"liq.w":-0}
{"date":"2003-12-31","id":"414881","symbol":"REN.NA","name":"REED ELSEVIER NV","country":"NLD","currency":"EUR","cap":7276724398.1,"cap.usd":9176114496.66026,"price":9.85,"price.usd":12.42107,"round.lot":1,"sector":"Communications","liquidity":1.09568,"volume":788019,"avg.volume":3981326.5,"ret.0.1.m":0.03959,"cap.bil":9.17611,"liq.w":-1.49021}
{"date":"2004-01-31","id":"414881","symbol":"REN.NA","name":"REED ELSEVIER NV","country":"NLD","currency":"EUR","cap":7564911677.44,"cap.usd":9390532946.7703,"price":10.24,"price.usd":12.71119,"round.lot":1,"sector":"Communications","liquidity":1.09568,"volume":5409878,"avg.volume":3694819,"ret.0.1.m":0.07812,"cap.bil":9.39053,"liq.w":-1.5055}
{"date":"2004-02-29","id":"414881","symbol":"REN.NA","name":"REED ELSEVIER NV","country":"NLD","currency":"EUR","cap":8155920402.24,"cap.usd":10130896643.1412,"price":11.04,"price.usd":13.71336,"round.lot":1,"sector":"Communications","liquidity":1.09568,"volume":4430275,"avg.volume":2950391,"ret.0.1.m":-0.03261,"cap.bil":10.1309,"liq.w":-1.50659}
{"date":"2004-03-31","id":"414881","symbol":"REN.NA","name":"REED ELSEVIER NV","country":"NLD","currency":"EUR","cap":7934292130.44,"cap.usd":9750300937.23324,"price":10.74,"price.usd":13.19818,"round.lot":1,"sector":"Communications","liquidity":1.09568,"volume":2862639,"avg.volume":3040682,"ret.0.1.m":0.09125,"cap.bil":9.7503,"liq.w":-1.47753}
{"date":"2004-04-30","id":"414881","symbol":"REN.NA","name":"REED ELSEVIER NV","country":"NLD","currency":"EUR","cap":8658277818.32,"cap.usd":10382791810.1238,"price":11.72,"price.usd":14.05433,"round.lot":1,"sector":"Communications","liquidity":1.09568,"volume":2777699,"avg.volume":2974149,"ret.0.1.m":-0.00642,"cap.bil":10.38279,"liq.w":-1.44889}
{"date":"2004-05-31","id":"414881","symbol":"REN.NA","name":"REED ELSEVIER NV","country":"NLD","currency":"EUR","cap":8513066119.68,"cap.usd":10376893620.1133,"price":11.52,"price.usd":14.04216,"round.lot":1,"sector":"Communications","liquidity":1.09568,"volume":292318,"avg.volume":2860826,"ret.0.1.m":0.00174,"cap.bil":10.37689,"liq.w":-1.49785}
{"date":"2004-06-30","id":"414881","symbol":"REN.NA","name":"REED ELSEVIER NV","country":"NLD","currency":"EUR","cap":8527845748.36,"cap.usd":10381650606.0068,"price":11.54,"price.usd":14.04859,"round.lot":1,"sector":"Communications","liquidity":1.09568,"volume":3440009,"avg.volume":1985338,"ret.0.1.m":-0.07972,"cap.bil":10.38165,"liq.w":-1.49568}
{"date":"2004-07-31","id":"414881","symbol":"REN.NA","name":"REED ELSEVIER NV","country":"NLD","currency":"EUR","cap":7856569045.98,"cap.usd":9465570233.35986,"price":10.62,"price.usd":12.79494,"round.lot":1,"sector":"Communications","liquidity":1.09568,"volume":2437931,"avg.volume":2228288,"ret.0.1.m":0.00027,"cap.bil":9.46557,"liq.w":-1.44889}
{"date":"2004-08-31","id":"414881","symbol":"REN.NA","name":"REED ELSEVIER NV","country":"NLD","currency":"EUR","cap":7789987952.37,"cap.usd":9466034793.01363,"price":10.53,"price.usd":12.79557,"round.lot":1,"sector":"Communications","liquidity":1.09568,"volume":2413689,"avg.volume":2398701,"ret.0.1.m":-0.01519,"cap.bil":9.46603,"liq.w":-1.42497}
{"date":"2003-12-31","id":"41651510","symbol":"HIG","name":"HARTFORD FINANCIAL SERVICES","country":"USA","currency":"USD","cap":16699823120,"cap.usd":16699823120,"price":59.03,"price.usd":59.03,"round.lot":100,"sector":"Financials","liquidity":1.65164,"volume":671400,"avg.volume":1236000,"ret.0.1.m":0.08995,"cap.bil":16.69982,"liq.w":-0.016}
{"date":"2004-01-31","id":"41651510","symbol":"HIG","name":"HARTFORD FINANCIAL SERVICES","country":"USA","currency":"USD","cap":18232669200,"cap.usd":18232669200,"price":64.34,"price.usd":64.34,"round.lot":100,"sector":"Financials","liquidity":1.65164,"volume":1511300,"avg.volume":1526950,"ret.0.1.m":0.02236,"cap.bil":18.23267,"liq.w":-0.0294}
{"date":"2004-02-29","id":"41651510","symbol":"HIG","name":"HARTFORD FINANCIAL SERVICES","country":"USA","currency":"USD","cap":18561390000,"cap.usd":18561390000,"price":65.5,"price.usd":65.5,"round.lot":100,"sector":"Financials","liquidity":1.65164,"volume":1543700,"avg.volume":1191850,"ret.0.1.m":-0.02656,"cap.bil":18.56139,"liq.w":-0.02667}
{"date":"2004-03-31","id":"41651510","symbol":"HIG","name":"HARTFORD FINANCIAL SERVICES","country":"USA","currency":"USD","cap":18558676500,"cap.usd":18558676500,"price":63.7,"price.usd":63.7,"round.lot":100,"sector":"Financials","liquidity":1.65164,"volume":1209000,"avg.volume":1196100,"ret.0.1.m":-0.04113,"cap.bil":18.55868,"liq.w":-0.02915}
{"date":"2004-04-30","id":"41651510","symbol":"HIG","name":"HARTFORD FINANCIAL SERVICES","country":"USA","currency":"USD","cap":17795352600,"cap.usd":17795352600,"price":61.08,"price.usd":61.08,"round.lot":100,"sector":"Financials","liquidity":1.65164,"volume":1142600,"avg.volume":1310700,"ret.0.1.m":0.0871,"cap.bil":17.79535,"liq.w":-0.03431}
{"date":"2004-05-31","id":"41651510","symbol":"HIG","name":"HARTFORD FINANCIAL SERVICES","country":"USA","currency":"USD","cap":19287204000,"cap.usd":19287204000,"price":66.12,"price.usd":66.12,"round.lot":100,"sector":"Financials","liquidity":1.65164,"volume":949200,"avg.volume":1857900,"ret.0.1.m":0.03962,"cap.bil":19.2872,"liq.w":-0.04994}
{"date":"2004-06-30","id":"41651510","symbol":"HIG","name":"HARTFORD FINANCIAL SERVICES","country":"USA","currency":"USD","cap":20051458000,"cap.usd":20051458000,"price":68.74,"price.usd":68.74,"round.lot":100,"sector":"Financials","liquidity":1.65164,"volume":1923000,"avg.volume":1345800,"ret.0.1.m":-0.05295,"cap.bil":20.05146,"liq.w":-0.05015}
{"date":"2004-07-31","id":"41651510","symbol":"HIG","name":"HARTFORD FINANCIAL SERVICES","country":"USA","currency":"USD","cap":18989670000,"cap.usd":18989670000,"price":65.1,"price.usd":65.1,"round.lot":100,"sector":"Financials","liquidity":1.65164,"volume":1305400,"avg.volume":1305400,"ret.0.1.m":-0.05622,"cap.bil":18.98967,"liq.w":-0.04487}
{"date":"2004-08-31","id":"41651510","symbol":"HIG","name":"HARTFORD FINANCIAL SERVICES","country":"USA","currency":"USD","cap":17931439240,"cap.usd":17931439240,"price":61.16,"price.usd":61.16,"round.lot":100,"sector":"Financials","liquidity":1.65164,"volume":1490700,"avg.volume":1352800,"ret.0.1.m":0.01259,"cap.bil":17.93144,"liq.w":-0.03134}
{"date":"2004-09-30","id":"41651510","symbol":"HIG","name":"HARTFORD FINANCIAL SERVICES","country":"USA","currency":"USD","cap":18157194770,"cap.usd":18157194770,"price":61.93,"price.usd":61.93,"round.lot":100,"sector":"Financials","liquidity":1.65164,"volume":1897900,"avg.volume":1515500,"ret.0.1.m":-0.05571,"cap.bil":18.15719,"liq.w":-0.03909}
{"date":"2004-10-31","id":"41651510","symbol":"HIG","name":"HARTFORD FINANCIAL SERVICES","country":"USA","currency":"USD","cap":17145692720,"cap.usd":17145692720,"price":58.48,"price.usd":58.48,"round.lot":100,"sector":"Financials","liquidity":1.65164,"volume":1644200,"avg.volume":1821100,"ret.0.1.m":0.09931,"cap.bil":17.14569,"liq.w":-0.03388}
{"date":"2004-11-30","id":"41651510","symbol":"HIG","name":"HARTFORD FINANCIAL SERVICES","country":"USA","currency":"USD","cap":18797504000,"cap.usd":18797504000,"price":64,"price.usd":64,"round.lot":100,"sector":"Financials","liquidity":1.65164,"volume":1212700,"avg.volume":1520400,"ret.0.1.m":0.07812,"cap.bil":18.7975,"liq.w":-0.04702}
{"date":"2003-12-31","id":"42307410","symbol":"HNZ","name":"HEINZ (H J) CO","country":"USA","currency":"USD","cap":12818551240,"cap.usd":12818551240,"price":36.43,"price.usd":36.43,"round.lot":100,"sector":"Staples","liquidity":1.2072,"volume":1030700,"avg.volume":1172600,"ret.0.1.m":-0.02882,"cap.bil":12.81855,"liq.w":-1.28155}
{"date":"2004-01-31","id":"42307410","symbol":"HNZ","name":"HEINZ (H J) CO","country":"USA","currency":"USD","cap":12449089840,"cap.usd":12449089840,"price":35.38,"price.usd":35.38,"round.lot":100,"sector":"Staples","liquidity":1.2072,"volume":959100,"avg.volume":1133700,"ret.0.1.m":0.07999,"cap.bil":12.44909,"liq.w":-1.30499}
{"date":"2004-02-29","id":"42307410","symbol":"HNZ","name":"HEINZ (H J) CO","country":"USA","currency":"USD","cap":13453626370,"cap.usd":13453626370,"price":38.21,"price.usd":38.21,"round.lot":100,"sector":"Staples","liquidity":1.2072,"volume":1353000,"avg.volume":833450,"ret.0.1.m":-0.02036,"cap.bil":13.45363,"liq.w":-1.30619}
{"date":"2004-03-31","id":"42307410","symbol":"HNZ","name":"HEINZ (H J) CO","country":"USA","currency":"USD","cap":13129697130,"cap.usd":13129697130,"price":37.29,"price.usd":37.29,"round.lot":100,"sector":"Staples","liquidity":1.2072,"volume":913800,"avg.volume":1123200,"ret.0.1.m":0.02414,"cap.bil":13.1297,"liq.w":-1.22687}
{"date":"2004-04-30","id":"42307410","symbol":"HNZ","name":"HEINZ (H J) CO","country":"USA","currency":"USD","cap":13446584430,"cap.usd":13446584430,"price":38.19,"price.usd":38.19,"round.lot":100,"sector":"Staples","liquidity":1.2072,"volume":1298300,"avg.volume":1207000,"ret.0.1.m":-0.02226,"cap.bil":13.44658,"liq.w":-1.24065}
{"date":"2004-05-31","id":"42307410","symbol":"HNZ","name":"HEINZ (H J) CO","country":"USA","currency":"USD","cap":13147301980,"cap.usd":13147301980,"price":37.34,"price.usd":37.34,"round.lot":100,"sector":"Staples","liquidity":1.2072,"volume":797600,"avg.volume":1005300,"ret.0.1.m":0.05765,"cap.bil":13.1473,"liq.w":-1.28996}
{"date":"2004-06-30","id":"42307410","symbol":"HNZ","name":"HEINZ (H J) CO","country":"USA","currency":"USD","cap":13815765600,"cap.usd":13815765600,"price":39.2,"price.usd":39.2,"round.lot":100,"sector":"Staples","liquidity":1.2072,"volume":1263200,"avg.volume":1084900,"ret.0.1.m":-0.05893,"cap.bil":13.81577,"liq.w":-1.27558}
{"date":"2004-07-31","id":"42307410","symbol":"HNZ","name":"HEINZ (H J) CO","country":"USA","currency":"USD","cap":13001622270,"cap.usd":13001622270,"price":36.89,"price.usd":36.89,"round.lot":100,"sector":"Staples","liquidity":1.2072,"volume":1316900,"avg.volume":801300,"ret.0.1.m":0.02765,"cap.bil":13.00162,"liq.w":-1.25212}
{"date":"2004-08-31","id":"42307410","symbol":"HNZ","name":"HEINZ (H J) CO","country":"USA","currency":"USD","cap":13247611590,"cap.usd":13247611590,"price":37.91,"price.usd":37.91,"round.lot":100,"sector":"Staples","liquidity":1.2072,"volume":991600,"avg.volume":898550,"ret.0.1.m":-0.04248,"cap.bil":13.24761,"liq.w":-1.23544}
{"date":"2004-09-30","id":"42307410","symbol":"HNZ","name":"HEINZ (H J) CO","country":"USA","currency":"USD","cap":12587152980,"cap.usd":12587152980,"price":36.02,"price.usd":36.02,"round.lot":100,"sector":"Staples","liquidity":1.2072,"volume":992600,"avg.volume":1112400,"ret.0.1.m":0.00916,"cap.bil":12.58715,"liq.w":-1.27096}
{"date":"2004-10-31","id":"42307410","symbol":"HNZ","name":"HEINZ (H J) CO","country":"USA","currency":"USD","cap":12702471150,"cap.usd":12702471150,"price":36.35,"price.usd":36.35,"round.lot":100,"sector":"Staples","liquidity":1.2072,"volume":1510700,"avg.volume":844100,"ret.0.1.m":0.02228,"cap.bil":12.70247,"liq.w":-1.24793}
{"date":"2004-11-30","id":"42307410","symbol":"HNZ","name":"HEINZ (H J) CO","country":"USA","currency":"USD","cap":12981065640,"cap.usd":12981065640,"price":37.16,"price.usd":37.16,"round.lot":100,"sector":"Staples","liquidity":1.2072,"volume":1031500,"avg.volume":1002200,"ret.0.1.m":0.05077,"cap.bil":12.98107,"liq.w":-1.25816}
{"date":"2003-12-31","id":"423244","symbol":"UC.IM","name":"UNICREDITO ITALIANO SPA","country":"ITA","currency":"EUR","cap":26941014688,"cap.usd":33757804370.1059,"price":4.28,"price.usd":5.36295,"round.lot":1,"sector":"Financials","liquidity":2.30859,"volume":16096110,"avg.volume":38836510,"ret.0.1.m":0.01752,"cap.bil":33.7578,"liq.w":1.14777}
{"date":"2004-01-31","id":"423244","symbol":"UC.IM","name":"UNICREDITO ITALIANO SPA","country":"ITA","currency":"EUR","cap":27413111908,"cap.usd":34028649840.4551,"price":4.355,"price.usd":5.40598,"round.lot":1,"sector":"Financials","liquidity":2.30859,"volume":41174340,"avg.volume":49879500,"ret.0.1.m":-0.02641,"cap.bil":34.02865,"liq.w":1.13622}
{"date":"2004-02-29","id":"423244","symbol":"UC.IM","name":"UNICREDITO ITALIANO SPA","country":"ITA","currency":"EUR","cap":26689229504,"cap.usd":33152092253.8475,"price":4.24,"price.usd":5.26673,"round.lot":1,"sector":"Financials","liquidity":2.30859,"volume":58419120,"avg.volume":54644820,"ret.0.1.m":-0.06816,"cap.bil":33.15209,"liq.w":1.13752}
{"date":"2004-03-31","id":"423244","symbol":"UC.IM","name":"UNICREDITO ITALIANO SPA","country":"ITA","currency":"EUR","cap":24429457477.6,"cap.usd":30020896410.6712,"price":3.881,"price.usd":4.76929,"round.lot":1,"sector":"Financials","liquidity":2.30859,"volume":57990350,"avg.volume":82159130,"ret.0.1.m":0.00361,"cap.bil":30.0209,"liq.w":1.14141}
{"date":"2004-04-30","id":"423244","symbol":"UC.IM","name":"UNICREDITO ITALIANO SPA","country":"ITA","currency":"EUR","cap":24517582292,"cap.usd":29400876013.3327,"price":3.895,"price.usd":4.67079,"round.lot":1,"sector":"Financials","liquidity":2.30859,"volume":65018190,"avg.volume":53252580,"ret.0.1.m":0.02728,"cap.bil":29.40088,"liq.w":1.14398}
{"date":"2004-05-31","id":"423244","symbol":"UC.IM","name":"UNICREDITO ITALIANO SPA","country":"ITA","currency":"EUR","cap":24171377664,"cap.usd":29463393229.2705,"price":3.84,"price.usd":4.68072,"round.lot":1,"sector":"Financials","liquidity":2.30859,"volume":9068634,"avg.volume":60862690,"ret.0.1.m":0.05729,"cap.bil":29.46339,"liq.w":1.13646}
{"date":"2004-06-30","id":"423244","symbol":"UC.IM","name":"UNICREDITO ITALIANO SPA","country":"ITA","currency":"EUR","cap":25556196176,"cap.usd":31111667277.615,"price":4.06,"price.usd":4.94257,"round.lot":1,"sector":"Financials","liquidity":2.30859,"volume":35507360,"avg.volume":50528790,"ret.0.1.m":-0.0197,"cap.bil":31.11167,"liq.w":1.13389}
{"date":"2004-07-31","id":"423244","symbol":"UC.IM","name":"UNICREDITO ITALIANO SPA","country":"ITA","currency":"EUR","cap":25052625808,"cap.usd":30183326554.8713,"price":3.98,"price.usd":4.79509,"round.lot":1,"sector":"Financials","liquidity":2.30859,"volume":30776110,"avg.volume":38122910,"ret.0.1.m":-0.01005,"cap.bil":30.18333,"liq.w":1.13389}
{"date":"2004-08-31","id":"423244","symbol":"UC.IM","name":"UNICREDITO ITALIANO SPA","country":"ITA","currency":"EUR","cap":24800840624,"cap.usd":30136839964.0908,"price":3.94,"price.usd":4.78771,"round.lot":1,"sector":"Financials","liquidity":2.30859,"volume":30657220,"avg.volume":30911380,"ret.0.1.m":0.03046,"cap.bil":30.13684,"liq.w":1.15035}
{"date":"2004-09-30","id":"423244","symbol":"UC.IM","name":"UNICREDITO ITALIANO SPA","country":"ITA","currency":"EUR","cap":25638911087.86,"cap.usd":31853231064.5248,"price":4.06,"price.usd":5.04406,"round.lot":1,"sector":"Financials","liquidity":2.30859,"volume":45391950,"avg.volume":47018850,"ret.0.1.m":0.0367,"cap.bil":31.85323,"liq.w":1.14156}
{"date":"2004-10-31","id":"423244","symbol":"UC.IM","name":"UNICREDITO ITALIANO SPA","country":"ITA","currency":"EUR","cap":26579846494.779,"cap.usd":33816814629.355,"price":4.209,"price.usd":5.355,"round.lot":1,"sector":"Financials","liquidity":2.30859,"volume":57339960,"avg.volume":50948700,"ret.0.1.m":-0.01402,"cap.bil":33.81681,"liq.w":1.14156}
{"date":"2004-11-30","id":"423244","symbol":"UC.IM","name":"UNICREDITO ITALIANO SPA","country":"ITA","currency":"EUR","cap":26207261333.65,"cap.usd":34822149158.5473,"price":4.15,"price.usd":5.51419,"round.lot":1,"sector":"Financials","liquidity":2.30859,"volume":36044660,"avg.volume":65626365,"ret.0.1.m":0.01928,"cap.bil":34.82215,"liq.w":1.14029}
{"date":"2003-12-31","id":"425304","symbol":"MAERSKB.DC","name":"A.P. MOELLER - MAERSK A/S","country":"DNK","currency":"DKK","cap":93626280000,"cap.usd":15748570132.6531,"price":42600,"price.usd":7165.60658,"round.lot":1,"sector":"Industrials","liquidity":1.55244,"volume":6157,"avg.volume":6287.5,"ret.0.1.m":0.11268,"cap.bil":15.74857,"liq.w":-0.23138}
{"date":"2004-01-31","id":"425304","symbol":"MAERSKB.DC","name":"A.P. MOELLER - MAERSK A/S","country":"DNK","currency":"DKK","cap":104175720000,"cap.usd":17359118509.1209,"price":47400,"price.usd":7898.40682,"round.lot":1,"sector":"Industrials","liquidity":1.55244,"volume":5467,"avg.volume":5775,"ret.0.1.m":0.06329,"cap.bil":17.35912,"liq.w":-0.25114}
{"date":"2004-02-29","id":"425304","symbol":"MAERSKB.DC","name":"A.P. MOELLER - MAERSK A/S","country":"DNK","currency":"DKK","cap":110769120000,"cap.usd":18463841369.4988,"price":50400,"price.usd":8401.05622,"round.lot":1,"sector":"Industrials","liquidity":1.55244,"volume":7722,"avg.volume":5923,"ret.0.1.m":-0.125,"cap.bil":18.46384,"liq.w":-0.25335}
{"date":"2004-03-31","id":"425304","symbol":"MAERSKB.DC","name":"A.P. MOELLER - MAERSK A/S","country":"DNK","currency":"DKK","cap":94944960000,"cap.usd":15674577680.6541,"price":43200,"price.usd":7131.93998,"round.lot":1,"sector":"Industrials","liquidity":1.55244,"volume":15851,"avg.volume":10349.5,"ret.0.1.m":-0.08812,"cap.bil":15.67458,"liq.w":-0.2709}
{"date":"2004-04-30","id":"425304","symbol":"MAERSKB.DC","name":"A.P. MOELLER - MAERSK A/S","country":"DNK","currency":"DKK","cap":85933980000,"cap.usd":13846393561.5916,"price":39100,"price.usd":6300.11537,"round.lot":1,"sector":"Industrials","liquidity":1.55244,"volume":14095,"avg.volume":7297,"ret.0.1.m":0.01279,"cap.bil":13.84639,"liq.w":-0.2588}
{"date":"2004-05-31","id":"425304","symbol":"MAERSKB.DC","name":"A.P. MOELLER - MAERSK A/S","country":"DNK","currency":"DKK","cap":87032880000,"cap.usd":14282458569.5364,"price":39600,"price.usd":6498.52515,"round.lot":1,"sector":"Industrials","liquidity":1.55244,"volume":14819,"avg.volume":7254,"ret.0.1.m":0.06061,"cap.bil":14.28246,"liq.w":-0.27402}
{"date":"2004-06-30","id":"425304","symbol":"MAERSKB.DC","name":"A.P. MOELLER - MAERSK A/S","country":"DNK","currency":"DKK","cap":92307600000,"cap.usd":15111620545.1264,"price":42000,"price.usd":6875.79422,"round.lot":1,"sector":"Industrials","liquidity":1.55244,"volume":12622,"avg.volume":5553,"ret.0.1.m":0.02381,"cap.bil":15.11162,"liq.w":-0.26973}
{"date":"2004-07-31","id":"425304","symbol":"MAERSKB.DC","name":"A.P. MOELLER - MAERSK A/S","country":"DNK","currency":"DKK","cap":94505400000,"cap.usd":15312182068.9655,"price":43000,"price.usd":6967.04981,"round.lot":1,"sector":"Industrials","liquidity":1.55244,"volume":3454,"avg.volume":4984,"ret.0.1.m":-0.03721,"cap.bil":15.31218,"liq.w":-0.2588}
{"date":"2004-08-31","id":"425304","symbol":"MAERSKB.DC","name":"A.P. MOELLER - MAERSK A/S","country":"DNK","currency":"DKK","cap":90988920000,"cap.usd":14865213605.2297,"price":41400,"price.usd":6763.67895,"round.lot":1,"sector":"Industrials","liquidity":1.55244,"volume":15212,"avg.volume":5351,"ret.0.1.m":0.1087,"cap.bil":14.86521,"liq.w":-0.24258}
{"date":"2004-09-30","id":"425304","symbol":"MAERSKB.DC","name":"A.P. MOELLER - MAERSK A/S","country":"DNK","currency":"DKK","cap":100879020000,"cap.usd":16843268320.3839,"price":45900,"price.usd":7663.69475,"round.lot":1,"sector":"Industrials","liquidity":1.55244,"volume":15048,"avg.volume":5578.5,"ret.0.1.m":-0.06318,"cap.bil":16.84327,"liq.w":-0.2555}
{"date":"2004-10-31","id":"425304","symbol":"MAERSKB.DC","name":"A.P. MOELLER - MAERSK A/S","country":"DNK","currency":"DKK","cap":94505400000,"cap.usd":16179479899.0843,"price":43000,"price.usd":7361.67072,"round.lot":1,"sector":"Industrials","liquidity":1.55244,"volume":10739,"avg.volume":8636,"ret.0.1.m":0.06279,"cap.bil":16.17948,"liq.w":-0.24475}
{"date":"2004-11-30","id":"425304","symbol":"MAERSKB.DC","name":"A.P. MOELLER - MAERSK A/S","country":"DNK","currency":"DKK","cap":100439460000,"cap.usd":17962741157.215,"price":45700,"price.usd":8173.0554,"round.lot":1,"sector":"Industrials","liquidity":1.55244,"volume":2850,"avg.volume":5349.5,"ret.0.1.m":-0.01094,"cap.bil":17.96274,"liq.w":-0.26415}
{"date":"2004-08-31","id":"426330","symbol":"DNBNOR.NO","name":"DNB NOR ASA","country":"NOR","currency":"NOK","cap":69402748485,"cap.usd":10050161405.4329,"price":52.5,"price.usd":7.60249,"round.lot":1,"sector":"Financials","liquidity":1.07569,"volume":4123241,"avg.volume":4602502,"ret.0.1.m":0.01429,"cap.bil":10.05016,"liq.w":-1.46961}
{"date":"2004-09-30","id":"426330","symbol":"DNBNOR.NO","name":"DNB NOR ASA","country":"NOR","currency":"NOK","cap":70394216320.5,"cap.usd":10458100286.5798,"price":53.25,"price.usd":7.91107,"round.lot":1,"sector":"Financials","liquidity":1.07569,"volume":6201588,"avg.volume":4615490.5,"ret.0.1.m":0.01408,"cap.bil":10.4581,"liq.w":-1.48625}
{"date":"2004-10-31","id":"426330","symbol":"DNBNOR.NO","name":"DNB NOR ASA","country":"NOR","currency":"NOK","cap":71665480188,"cap.usd":11200864366.9135,"price":54,"price.usd":8.43986,"round.lot":1,"sector":"Financials","liquidity":1.07569,"volume":6972947,"avg.volume":3782065,"ret.0.1.m":0.06944,"cap.bil":11.20086,"liq.w":-1.4555}
{"date":"2004-11-30","id":"426330","symbol":"DNBNOR.NO","name":"DNB NOR ASA","country":"NOR","currency":"NOK","cap":76642249645.5,"cap.usd":12515680022.0042,"price":57.75,"price.usd":9.43058,"round.lot":1,"sector":"Financials","liquidity":1.07569,"volume":3499013,"avg.volume":3414191.5,"ret.0.1.m":0.03463,"cap.bil":12.51568,"liq.w":-1.46961}
{"date":"2004-07-31","id":"42786610","symbol":"HSY","name":"HERSHEY CO","country":"USA","currency":"USD","cap":9616599440,"cap.usd":9616599440,"price":48.44,"price.usd":48.44,"round.lot":100,"sector":"Staples","liquidity":1.28202,"volume":1414200,"avg.volume":550700,"ret.0.1.m":0.0013,"cap.bil":9.6166,"liq.w":-1.00315}
{"date":"2004-08-31","id":"42786610","symbol":"HSY","name":"HERSHEY CO","country":"USA","currency":"USD","cap":9497158800,"cap.usd":9497158800,"price":48.28,"price.usd":48.28,"round.lot":100,"sector":"Staples","liquidity":1.28202,"volume":385300,"avg.volume":594100,"ret.0.1.m":-0.03252,"cap.bil":9.49716,"liq.w":-0.95912}
{"date":"2004-10-31","id":"42786610","symbol":"HSY","name":"HERSHEY CO","country":"USA","currency":"USD","cap":9971229900,"cap.usd":9971229900,"price":50.69,"price.usd":50.69,"round.lot":100,"sector":"Staples","liquidity":1.28202,"volume":786000,"avg.volume":532900,"ret.0.1.m":0.0262,"cap.bil":9.97123,"liq.w":-0.98561}
{"date":"2003-12-31","id":"42823610","symbol":"HPQ","name":"HEWLETT-PACKARD CO","country":"USA","currency":"USD","cap":70038745800,"cap.usd":70038745800,"price":22.97,"price.usd":22.97,"round.lot":100,"sector":"Technology","liquidity":2.32055,"volume":6234100,"avg.volume":9897600,"ret.0.1.m":0.0357,"cap.bil":70.03875,"liq.w":1.16863}
{"date":"2004-01-31","id":"42823610","symbol":"HPQ","name":"HEWLETT-PACKARD CO","country":"USA","currency":"USD","cap":72576271950,"cap.usd":72576271950,"price":23.79,"price.usd":23.79,"round.lot":100,"sector":"Technology","liquidity":2.32055,"volume":13466400,"avg.volume":12538100,"ret.0.1.m":-0.0454,"cap.bil":72.57627,"liq.w":1.15685}
{"date":"2004-02-29","id":"42823610","symbol":"HPQ","name":"HEWLETT-PACKARD CO","country":"USA","currency":"USD","cap":69281510550,"cap.usd":69281510550,"price":22.71,"price.usd":22.71,"round.lot":100,"sector":"Technology","liquidity":2.32055,"volume":12711400,"avg.volume":12455200,"ret.0.1.m":0.02401,"cap.bil":69.28151,"liq.w":1.15814}
{"date":"2004-03-31","id":"42823610","symbol":"HPQ","name":"HEWLETT-PACKARD CO","country":"USA","currency":"USD","cap":69697447680,"cap.usd":69697447680,"price":22.84,"price.usd":22.84,"round.lot":100,"sector":"Technology","liquidity":2.32055,"volume":17649900,"avg.volume":10291250,"ret.0.1.m":-0.13748,"cap.bil":69.69745,"liq.w":1.16198}
{"date":"2004-04-30","id":"42823610","symbol":"HPQ","name":"HEWLETT-PACKARD CO","country":"USA","currency":"USD","cap":60115574400,"cap.usd":60115574400,"price":19.7,"price.usd":19.7,"round.lot":100,"sector":"Technology","liquidity":2.32055,"volume":13249000,"avg.volume":10725200,"ret.0.1.m":0.07817,"cap.bil":60.11557,"liq.w":1.16453}
{"date":"2004-05-31","id":"42823610","symbol":"HPQ","name":"HEWLETT-PACKARD CO","country":"USA","currency":"USD","cap":64814964480,"cap.usd":64814964480,"price":21.24,"price.usd":21.24,"round.lot":100,"sector":"Technology","liquidity":2.32055,"volume":9846600,"avg.volume":10827400,"ret.0.1.m":-0.00291,"cap.bil":64.81496,"liq.w":1.15674}
{"date":"2004-06-30","id":"42823610","symbol":"HPQ","name":"HEWLETT-PACKARD CO","country":"USA","currency":"USD","cap":64341306100,"cap.usd":64341306100,"price":21.1,"price.usd":21.1,"round.lot":100,"sector":"Technology","liquidity":2.32055,"volume":8442600,"avg.volume":9266000,"ret.0.1.m":-0.04502,"cap.bil":64.34131,"liq.w":1.15419}
{"date":"2004-07-31","id":"42823610","symbol":"HPQ","name":"HEWLETT-PACKARD CO","country":"USA","currency":"USD","cap":61444422650,"cap.usd":61444422650,"price":20.15,"price.usd":20.15,"round.lot":100,"sector":"Technology","liquidity":2.32055,"volume":7010800,"avg.volume":7378200,"ret.0.1.m":-0.11216,"cap.bil":61.44442,"liq.w":1.15419}
{"date":"2004-08-31","id":"42823610","symbol":"HPQ","name":"HEWLETT-PACKARD CO","country":"USA","currency":"USD","cap":54552889390,"cap.usd":54552889390,"price":17.89,"price.usd":17.89,"round.lot":100,"sector":"Technology","liquidity":2.32055,"volume":7149900,"avg.volume":10232300,"ret.0.1.m":0.05258,"cap.bil":54.55289,"liq.w":1.17083}
{"date":"2004-09-30","id":"42823610","symbol":"HPQ","name":"HEWLETT-PACKARD CO","country":"USA","currency":"USD","cap":56623106250,"cap.usd":56623106250,"price":18.75,"price.usd":18.75,"round.lot":100,"sector":"Technology","liquidity":2.32055,"volume":10970200,"avg.volume":9689600,"ret.0.1.m":-0.0048,"cap.bil":56.62311,"liq.w":1.16179}
{"date":"2004-10-31","id":"42823610","symbol":"HPQ","name":"HEWLETT-PACKARD CO","country":"USA","currency":"USD","cap":56351315340,"cap.usd":56351315340,"price":18.66,"price.usd":18.66,"round.lot":100,"sector":"Technology","liquidity":2.32055,"volume":10455800,"avg.volume":9715300,"ret.0.1.m":0.07181,"cap.bil":56.35132,"liq.w":1.16179}
{"date":"2004-11-30","id":"42823610","symbol":"HPQ","name":"HEWLETT-PACKARD CO","country":"USA","currency":"USD","cap":60397980000,"cap.usd":60397980000,"price":20,"price.usd":20,"round.lot":100,"sector":"Technology","liquidity":2.32055,"volume":7812800,"avg.volume":10306700,"ret.0.1.m":0.06058,"cap.bil":60.39798,"liq.w":1.16053}
{"date":"2003-12-31","id":"429479","symbol":"ELEB.BB","name":"ELECTRABEL SA/NV","country":"BEL","currency":"EUR","cap":13630541243.2,"cap.usd":17188421638.1358,"price":249.2,"price.usd":314.24685,"round.lot":1,"sector":"Utilities","liquidity":1.30572,"volume":7812,"avg.volume":46606,"ret.0.1.m":-0.00401,"cap.bil":17.18842,"liq.w":-0.93665}
{"date":"2004-01-31","id":"429479","symbol":"ELEB.BB","name":"ELECTRABEL SA/NV","country":"BEL","currency":"EUR","cap":13575844047.2,"cap.usd":16852068634.9359,"price":248.2,"price.usd":308.09749,"round.lot":1,"sector":"Utilities","liquidity":1.30572,"volume":35852,"avg.volume":33259,"ret.0.1.m":0.07373,"cap.bil":16.85207,"liq.w":-0.96033}
{"date":"2004-02-29","id":"429479","symbol":"ELEB.BB","name":"ELECTRABEL SA/NV","country":"BEL","currency":"EUR","cap":14576802734,"cap.usd":18106611467.7937,"price":266.5,"price.usd":331.03363,"round.lot":1,"sector":"Utilities","liquidity":1.30572,"volume":78366,"avg.volume":44057,"ret.0.1.m":-0.01088,"cap.bil":18.10661,"liq.w":-0.97884}
{"date":"2004-03-31","id":"429479","symbol":"ELEB.BB","name":"ELECTRABEL SA/NV","country":"BEL","currency":"EUR","cap":14494756940,"cap.usd":17812331567.027,"price":265,"price.usd":325.65347,"round.lot":1,"sector":"Utilities","liquidity":1.30572,"volume":46220,"avg.volume":44724.5,"ret.0.1.m":0.03358,"cap.bil":17.81233,"liq.w":-0.92459}
{"date":"2004-04-30","id":"429479","symbol":"ELEB.BB","name":"ELECTRABEL SA/NV","country":"BEL","currency":"EUR","cap":14981561984.4,"cap.usd":17965517200.8182,"price":273.9,"price.usd":328.45408,"round.lot":1,"sector":"Utilities","liquidity":1.30572,"volume":79970,"avg.volume":58244,"ret.0.1.m":0.02996,"cap.bil":17.96552,"liq.w":-0.93561}
{"date":"2004-05-31","id":"429479","symbol":"ELEB.BB","name":"ELECTRABEL SA/NV","country":"BEL","currency":"EUR","cap":14773210632.4,"cap.usd":18007617115.2427,"price":269.2,"price.usd":328.13791,"round.lot":1,"sector":"Utilities","liquidity":1.30572,"volume":20914,"avg.volume":48918.5,"ret.0.1.m":-0.02117,"cap.bil":18.00762,"liq.w":-0.98862}
{"date":"2004-06-30","id":"429479","symbol":"ELEB.BB","name":"ELECTRABEL SA/NV","country":"BEL","currency":"EUR","cap":14460404909.5,"cap.usd":17603844607.6121,"price":263.5,"price.usd":320.7803,"round.lot":1,"sector":"Utilities","liquidity":1.30572,"volume":117034,"avg.volume":56342,"ret.0.1.m":-0.00342,"cap.bil":17.60384,"liq.w":-0.96883}
{"date":"2004-07-31","id":"429479","symbol":"ELEB.BB","name":"ELECTRABEL SA/NV","country":"BEL","currency":"EUR","cap":14411014532.2,"cap.usd":17362346005.004,"price":262.6,"price.usd":316.37967,"round.lot":1,"sector":"Utilities","liquidity":1.30572,"volume":48591,"avg.volume":34007,"ret.0.1.m":0.05103,"cap.bil":17.36235,"liq.w":-0.93561}
{"date":"2004-08-31","id":"429479","symbol":"ELEB.BB","name":"ELECTRABEL SA/NV","country":"BEL","currency":"EUR","cap":15146382372,"cap.usd":18405186682.9935,"price":276,"price.usd":335.3825,"round.lot":1,"sector":"Utilities","liquidity":1.30572,"volume":43342,"avg.volume":44010.5,"ret.0.1.m":0.04819,"cap.bil":18.40519,"liq.w":-0.88715}
{"date":"2004-09-30","id":"429479","symbol":"ELEB.BB","name":"ELECTRABEL SA/NV","country":"BEL","currency":"EUR","cap":15876262392.1,"cap.usd":19724326539.5947,"price":289.3,"price.usd":359.42009,"round.lot":1,"sector":"Utilities","liquidity":1.30572,"volume":67568,"avg.volume":49155,"ret.0.1.m":0.01279,"cap.bil":19.72433,"liq.w":-0.91997}
{"date":"2004-10-31","id":"429479","symbol":"ELEB.BB","name":"ELECTRABEL SA/NV","country":"BEL","currency":"EUR","cap":16079311721,"cap.usd":20457270283.4638,"price":293,"price.usd":372.77592,"round.lot":1,"sector":"Utilities","liquidity":1.30572,"volume":49883,"avg.volume":43744,"ret.0.1.m":0.03515,"cap.bil":20.45727,"liq.w":-0.91204}
{"date":"2004-11-30","id":"429479","symbol":"ELEB.BB","name":"ELECTRABEL SA/NV","country":"BEL","currency":"EUR","cap":16644557150.1,"cap.usd":22115979398.9822,"price":303.3,"price.usd":403.0012,"round.lot":1,"sector":"Utilities","liquidity":1.30572,"volume":43679,"avg.volume":35688.5,"ret.0.1.m":0.08045,"cap.bil":22.11598,"liq.w":-0.91061}
{"date":"2003-12-31","id":"432541","symbol":"HVM.GR","name":"BAYERISCHE HYPO- & VEREINSBK","country":"DEU","currency":"EUR","cap":9568621752.34,"cap.usd":11989736279.3433,"price":17.61717,"price.usd":22.07478,"round.lot":1,"sector":"Financials","liquidity":1.78638,"volume":1022577.74325,"avg.volume":2422905.19385,"ret.0.1.m":0.1145,"cap.bil":11.98974,"liq.w":0.25886}
{"date":"2004-01-31","id":"432541","symbol":"HVM.GR","name":"BAYERISCHE HYPO- & VEREINSBK","country":"DEU","currency":"EUR","cap":10664265464.44,"cap.usd":13237846053.8507,"price":19.6344,"price.usd":24.37272,"round.lot":1,"sector":"Financials","liquidity":1.78638,"volume":4261289.7402,"avg.volume":3609026.14752,"ret.0.1.m":-0.13601,"cap.bil":13.23785,"liq.w":0.24563}
{"date":"2004-02-29","id":"432541","symbol":"HVM.GR","name":"BAYERISCHE HYPO- & VEREINSBK","country":"DEU","currency":"EUR","cap":9213841883.66,"cap.usd":11444996420.5104,"price":16.96397,"price.usd":21.07184,"round.lot":1,"sector":"Financials","liquidity":1.78638,"volume":10445180.75118,"avg.volume":3551188.60278,"ret.0.1.m":-0.04503,"cap.bil":11.445,"liq.w":0.24235}
{"date":"2004-03-31","id":"432541","symbol":"HVM.GR","name":"BAYERISCHE HYPO- & VEREINSBK","country":"DEU","currency":"EUR","cap":11643040491.6,"cap.usd":14307911373.9661,"price":15.94,"price.usd":19.58836,"round.lot":1,"sector":"Financials","liquidity":1.78638,"volume":10145054,"avg.volume":9882011.5,"ret.0.1.m":-0.09159,"cap.bil":14.30791,"liq.w":0.24351}
{"date":"2004-04-30","id":"432541","symbol":"HVM.GR","name":"BAYERISCHE HYPO- & VEREINSBK","country":"DEU","currency":"EUR","cap":10870123547.2,"cap.usd":13035182297.119,"price":14.48,"price.usd":17.36406,"round.lot":1,"sector":"Financials","liquidity":1.78638,"volume":8055180,"avg.volume":4460458,"ret.0.1.m":-0.0442,"cap.bil":13.03518,"liq.w":0.2479}
{"date":"2004-05-31","id":"432541","symbol":"HVM.GR","name":"BAYERISCHE HYPO- & VEREINSBK","country":"DEU","currency":"EUR","cap":10374662114.8,"cap.usd":12646062370.0578,"price":13.82,"price.usd":16.84571,"round.lot":1,"sector":"Financials","liquidity":1.78638,"volume":777416,"avg.volume":3928668.5,"ret.0.1.m":0.05789,"cap.bil":12.64606,"liq.w":0.23602}
{"date":"2004-06-30","id":"432541","symbol":"HVM.GR","name":"BAYERISCHE HYPO- & VEREINSBK","country":"DEU","currency":"EUR","cap":10975221426.8,"cap.usd":13361043051.0554,"price":14.62,"price.usd":17.79813,"round.lot":1,"sector":"Financials","liquidity":1.78638,"volume":6283154,"avg.volume":3278500.5,"ret.0.1.m":-0.08345,"cap.bil":13.36104,"liq.w":0.23161}
{"date":"2004-07-31","id":"432541","symbol":"HVM.GR","name":"BAYERISCHE HYPO- & VEREINSBK","country":"DEU","currency":"EUR","cap":10059368476,"cap.usd":12119496214.6415,"price":13.4,"price.usd":16.14428,"round.lot":1,"sector":"Financials","liquidity":1.78638,"volume":2670662,"avg.volume":2949890,"ret.0.1.m":0.00448,"cap.bil":12.1195,"liq.w":0.23161}
{"date":"2004-08-31","id":"432541","symbol":"HVM.GR","name":"BAYERISCHE HYPO- & VEREINSBK","country":"DEU","currency":"EUR","cap":10104410424.4,"cap.usd":12278414450.0712,"price":13.46,"price.usd":16.35597,"round.lot":1,"sector":"Financials","liquidity":1.78638,"volume":4276283,"avg.volume":2980675,"ret.0.1.m":0.14859,"cap.bil":12.27841,"liq.w":0.24258}
{"date":"2004-09-30","id":"432541","symbol":"HVM.GR","name":"BAYERISCHE HYPO- & VEREINSBK","country":"DEU","currency":"EUR","cap":11605808704.4,"cap.usd":14418806831.7367,"price":15.46,"price.usd":19.20717,"round.lot":1,"sector":"Financials","liquidity":1.78638,"volume":4387535,"avg.volume":4174268,"ret.0.1.m":-0.00841,"cap.bil":14.41881,"liq.w":0.23938}
{"date":"2004-10-31","id":"432541","symbol":"HVM.GR","name":"BAYERISCHE HYPO- & VEREINSBK","country":"DEU","currency":"EUR","cap":11508217816.2,"cap.usd":14641592030.3046,"price":15.33,"price.usd":19.50394,"round.lot":1,"sector":"Financials","liquidity":1.78638,"volume":2701983,"avg.volume":3598343,"ret.0.1.m":0.09393,"cap.bil":14.64159,"liq.w":0.23938}
{"date":"2004-11-30","id":"432541","symbol":"HVM.GR","name":"BAYERISCHE HYPO- & VEREINSBK","country":"DEU","currency":"EUR","cap":12589224577.8,"cap.usd":16727572196.7834,"price":16.77,"price.usd":22.28266,"round.lot":1,"sector":"Financials","liquidity":1.78638,"volume":2631776,"avg.volume":2877564.5,"ret.0.1.m":-0.00417,"cap.bil":16.72757,"liq.w":0.2372}
{"date":"2003-12-31","id":"432553","symbol":"CBK.GR","name":"COMMERZBANK","country":"DEU","currency":"EUR","cap":9296691977.75,"cap.usd":11649001075.4422,"price":15.55,"price.usd":19.48456,"round.lot":1,"sector":"Financials","liquidity":1.65004,"volume":1316794,"avg.volume":2874566,"ret.0.1.m":-0.00257,"cap.bil":11.649,"liq.w":-0.02133}
{"date":"2004-01-31","id":"432553","symbol":"CBK.GR","name":"COMMERZBANK","country":"DEU","currency":"EUR","cap":9272777657.55,"cap.usd":11510553964.6916,"price":15.51,"price.usd":19.25299,"round.lot":1,"sector":"Financials","liquidity":1.65004,"volume":2743994,"avg.volume":3386085,"ret.0.1.m":0.00774,"cap.bil":11.51055,"liq.w":-0.03475}
{"date":"2004-02-29","id":"432553","symbol":"CBK.GR","name":"COMMERZBANK","country":"DEU","currency":"EUR","cap":9344520618.15,"cap.usd":11607319332.859,"price":15.63,"price.usd":19.41484,"round.lot":1,"sector":"Financials","liquidity":1.65004,"volume":3472178,"avg.volume":3459843,"ret.0.1.m":-0.10749,"cap.bil":11.60732,"liq.w":-0.032}
{"date":"2004-03-31","id":"432553","symbol":"CBK.GR","name":"COMMERZBANK","country":"DEU","currency":"EUR","cap":8250440469,"cap.usd":10138809627.2448,"price":13.8,"price.usd":16.95856,"round.lot":1,"sector":"Financials","liquidity":1.65004,"volume":3092220,"avg.volume":3939575,"ret.0.1.m":0.04203,"cap.bil":10.13881,"liq.w":-0.03445}
{"date":"2004-04-30","id":"432553","symbol":"CBK.GR","name":"COMMERZBANK","country":"DEU","currency":"EUR","cap":8597198111.9,"cap.usd":10309546542.5441,"price":14.38,"price.usd":17.24414,"round.lot":1,"sector":"Financials","liquidity":1.65004,"volume":3079623,"avg.volume":3143433,"ret.0.1.m":-0.06606,"cap.bil":10.30955,"liq.w":-0.03959}
{"date":"2004-05-31","id":"432553","symbol":"CBK.GR","name":"COMMERZBANK","country":"DEU","currency":"EUR","cap":8023254427.1,"cap.usd":9779843890.16464,"price":13.42,"price.usd":16.35814,"round.lot":1,"sector":"Financials","liquidity":1.65004,"volume":465214,"avg.volume":2713268,"ret.0.1.m":0.07899,"cap.bil":9.77984,"liq.w":-0.05521}
{"date":"2004-06-30","id":"432553","symbol":"CBK.GR","name":"COMMERZBANK","country":"DEU","currency":"EUR","cap":8656983912.4,"cap.usd":10538861153.4915,"price":14.48,"price.usd":17.6277,"round.lot":1,"sector":"Financials","liquidity":1.65004,"volume":2353618,"avg.volume":3935640,"ret.0.1.m":-0.01657,"cap.bil":10.53886,"liq.w":-0.05544}
{"date":"2004-07-31","id":"432553","symbol":"CBK.GR","name":"COMMERZBANK","country":"DEU","currency":"EUR","cap":8513497991.2,"cap.usd":10257036206.9821,"price":14.24,"price.usd":17.15631,"round.lot":1,"sector":"Financials","liquidity":1.65004,"volume":2747311,"avg.volume":2522212,"ret.0.1.m":-0.05197,"cap.bil":10.25704,"liq.w":-0.05015}
{"date":"2004-08-31","id":"432553","symbol":"CBK.GR","name":"COMMERZBANK","country":"DEU","currency":"EUR","cap":8071083067.5,"cap.usd":9807608638.3438,"price":13.5,"price.usd":16.40458,"round.lot":1,"sector":"Financials","liquidity":1.65004,"volume":3394352,"avg.volume":2367462,"ret.0.1.m":0.10889,"cap.bil":9.80761,"liq.w":-0.03656}
{"date":"2004-09-30","id":"432553","symbol":"CBK.GR","name":"COMMERZBANK","country":"DEU","currency":"EUR","cap":8949934334.85,"cap.usd":11119205702.7448,"price":14.97,"price.usd":18.59841,"round.lot":1,"sector":"Financials","liquidity":1.65004,"volume":3133520,"avg.volume":3436579.5,"ret.0.1.m":-0.04275,"cap.bil":11.11921,"liq.w":-0.04431}
{"date":"2004-10-31","id":"432553","symbol":"CBK.GR","name":"COMMERZBANK","country":"DEU","currency":"EUR","cap":8567305211.65,"cap.usd":10899949037.4176,"price":14.33,"price.usd":18.23167,"round.lot":1,"sector":"Financials","liquidity":1.65004,"volume":4846362,"avg.volume":3014518,"ret.0.1.m":0.04745,"cap.bil":10.89995,"liq.w":-0.03909}
{"date":"2004-11-30","id":"432553","symbol":"CBK.GR","name":"COMMERZBANK","country":"DEU","currency":"EUR","cap":8973848655.05,"cap.usd":11923744813.0891,"price":15.01,"price.usd":19.94411,"round.lot":1,"sector":"Financials","liquidity":1.65004,"volume":4806202,"avg.volume":3705811.5,"ret.0.1.m":0.00999,"cap.bil":11.92374,"liq.w":-0.05225}
{"date":"2004-08-31","id":"435664","symbol":"SYNN.VX","name":"SYNGENTA AG","country":"CHE","currency":"CHF","cap":12804221430,"cap.usd":10094600438.6356,"price":113.75,"price.usd":89.6783,"round.lot":1,"sector":"Materials","liquidity":1.22875,"volume":712071,"avg.volume":397734.5,"ret.0.1.m":0.04615,"cap.bil":10.0946,"liq.w":-1.15035}
{"date":"2004-09-30","id":"435664","symbol":"SYNN.VX","name":"SYNGENTA AG","country":"CHE","currency":"CHF","cap":13395185496,"cap.usd":10729668704.4413,"price":119,"price.usd":95.32011,"round.lot":1,"sector":"Materials","liquidity":1.22875,"volume":432399,"avg.volume":432007.5,"ret.0.1.m":-0.04034,"cap.bil":10.72967,"liq.w":-1.1825}
{"date":"2004-10-31","id":"435664","symbol":"SYNN.VX","name":"SYNGENTA AG","country":"CHE","currency":"CHF","cap":12854875492.8,"cap.usd":10700423823.5011,"price":114.2,"price.usd":95.06031,"round.lot":1,"sector":"Materials","liquidity":1.22875,"volume":394657,"avg.volume":400159,"ret.0.1.m":0.05517,"cap.bil":10.70042,"liq.w":-1.16179}
{"date":"2004-11-30","id":"435664","symbol":"SYNN.VX","name":"SYNGENTA AG","country":"CHE","currency":"CHF","cap":13564032372,"cap.usd":11918811102.179,"price":120.5,"price.usd":105.8842,"round.lot":1,"sector":"Materials","liquidity":1.22875,"volume":375819,"avg.volume":420056,"ret.0.1.m":0.00249,"cap.bil":11.91881,"liq.w":-1.17083}
{"date":"2003-12-31","id":"43707610","symbol":"HD","name":"HOME DEPOT INC","country":"USA","currency":"USD","cap":80747415840,"cap.usd":80747415840,"price":35.49,"price.usd":35.49,"round.lot":100,"sector":"Cyclicals","liquidity":2.39308,"volume":5012600,"avg.volume":8173700,"ret.0.1.m":-0.00056,"cap.bil":80.74742,"liq.w":1.28155}
{"date":"2004-01-31","id":"43707610","symbol":"HD","name":"HOME DEPOT INC","country":"USA","currency":"USD","cap":80701911520,"cap.usd":80701911520,"price":35.47,"price.usd":35.47,"round.lot":100,"sector":"Cyclicals","liquidity":2.39308,"volume":5811100,"avg.volume":8858500,"ret.0.1.m":0.02368,"cap.bil":80.70191,"liq.w":1.28034}
{"date":"2004-02-29","id":"43707610","symbol":"HD","name":"HOME DEPOT INC","country":"USA","currency":"USD","cap":82613092960,"cap.usd":82613092960,"price":36.31,"price.usd":36.31,"round.lot":100,"sector":"Cyclicals","liquidity":2.39308,"volume":10313800,"avg.volume":7514200,"ret.0.1.m":0.02921,"cap.bil":82.61309,"liq.w":1.28155}
{"date":"2004-03-31","id":"43707610","symbol":"HD","name":"HOME DEPOT INC","country":"USA","currency":"USD","cap":85002069760,"cap.usd":85002069760,"price":37.36,"price.usd":37.36,"round.lot":100,"sector":"Cyclicals","liquidity":2.39308,"volume":6272200,"avg.volume":6780150,"ret.0.1.m":-0.05808,"cap.bil":85.00207,"liq.w":1.27316}
{"date":"2004-04-30","id":"43707610","symbol":"HD","name":"HOME DEPOT INC","country":"USA","currency":"USD","cap":78892742520,"cap.usd":78892742520,"price":35.19,"price.usd":35.19,"round.lot":100,"sector":"Cyclicals","liquidity":2.39308,"volume":6377800,"avg.volume":6164600,"ret.0.1.m":0.02074,"cap.bil":78.89274,"liq.w":1.27558}
{"date":"2004-05-31","id":"43707610","symbol":"HD","name":"HOME DEPOT INC","country":"USA","currency":"USD","cap":80529335360,"cap.usd":80529335360,"price":35.92,"price.usd":35.92,"round.lot":100,"sector":"Cyclicals","liquidity":2.39308,"volume":7014700,"avg.volume":7603400,"ret.0.1.m":-0.01773,"cap.bil":80.52934,"liq.w":1.27798}
{"date":"2004-06-30","id":"43707610","symbol":"HD","name":"HOME DEPOT INC","country":"USA","currency":"USD","cap":78241574400,"cap.usd":78241574400,"price":35.2,"price.usd":35.2,"round.lot":100,"sector":"Cyclicals","liquidity":2.39308,"volume":6444200,"avg.volume":7715000,"ret.0.1.m":-0.04205,"cap.bil":78.24157,"liq.w":1.27558}
{"date":"2004-07-31","id":"43707610","symbol":"HD","name":"HOME DEPOT INC","country":"USA","currency":"USD","cap":74951871840,"cap.usd":74951871840,"price":33.72,"price.usd":33.72,"round.lot":100,"sector":"Cyclicals","liquidity":2.39308,"volume":4397700,"avg.volume":5737500,"ret.0.1.m":0.08674,"cap.bil":74.95187,"liq.w":1.26376}
{"date":"2004-08-31","id":"43707610","symbol":"HD","name":"HOME DEPOT INC","country":"USA","currency":"USD","cap":81264544320,"cap.usd":81264544320,"price":36.56,"price.usd":36.56,"round.lot":100,"sector":"Cyclicals","liquidity":2.39308,"volume":5879400,"avg.volume":5736100,"ret.0.1.m":0.07221,"cap.bil":81.26454,"liq.w":1.28155}
{"date":"2004-09-30","id":"43707610","symbol":"HD","name":"HOME DEPOT INC","country":"USA","currency":"USD","cap":86061522400,"cap.usd":86061522400,"price":39.2,"price.usd":39.2,"round.lot":100,"sector":"Cyclicals","liquidity":2.39308,"volume":9433100,"avg.volume":6069900,"ret.0.1.m":0.04796,"cap.bil":86.06152,"liq.w":1.27096}
{"date":"2004-10-31","id":"43707610","symbol":"HD","name":"HOME DEPOT INC","country":"USA","currency":"USD","cap":90188962760,"cap.usd":90188962760,"price":41.08,"price.usd":41.08,"round.lot":100,"sector":"Cyclicals","liquidity":2.39308,"volume":8337000,"avg.volume":5888800,"ret.0.1.m":0.01838,"cap.bil":90.18896,"liq.w":1.27096}
{"date":"2004-11-30","id":"43707610","symbol":"HD","name":"HOME DEPOT INC","country":"USA","currency":"USD","cap":91659912250,"cap.usd":91659912250,"price":41.75,"price.usd":41.75,"round.lot":100,"sector":"Cyclicals","liquidity":2.39308,"volume":9844100,"avg.volume":6981300,"ret.0.1.m":0.02802,"cap.bil":91.65991,"liq.w":1.26977}
{"date":"2003-12-31","id":"43851610","symbol":"HON","name":"HONEYWELL INTERNATIONAL INC","country":"USA","currency":"USD","cap":28818364930,"cap.usd":28818364930,"price":33.43,"price.usd":33.43,"round.lot":100,"sector":"Industrials","liquidity":1.81976,"volume":3619600,"avg.volume":3619600,"ret.0.1.m":0.08047,"cap.bil":28.81836,"liq.w":0.32566}
{"date":"2004-01-31","id":"43851610","symbol":"HON","name":"HONEYWELL INTERNATIONAL INC","country":"USA","currency":"USD","cap":31137282120,"cap.usd":31137282120,"price":36.12,"price.usd":36.12,"round.lot":100,"sector":"Industrials","liquidity":1.81976,"volume":3482900,"avg.volume":4417900,"ret.0.1.m":-0.02452,"cap.bil":31.13728,"liq.w":0.31232}
{"date":"2004-02-29","id":"43851610","symbol":"HON","name":"HONEYWELL INTERNATIONAL INC","country":"USA","currency":"USD","cap":30214887550,"cap.usd":30214887550,"price":35.05,"price.usd":35.05,"round.lot":100,"sector":"Industrials","liquidity":1.81976,"volume":3170100,"avg.volume":3166700,"ret.0.1.m":-0.04565,"cap.bil":30.21489,"liq.w":0.30884}
{"date":"2004-03-31","id":"43851610","symbol":"HON","name":"HONEYWELL INTERNATIONAL INC","country":"USA","currency":"USD","cap":29070210750,"cap.usd":29070210750,"price":33.85,"price.usd":33.85,"round.lot":100,"sector":"Industrials","liquidity":1.81976,"volume":2747600,"avg.volume":3002850,"ret.0.1.m":0.02157,"cap.bil":29.07021,"liq.w":0.30959}
{"date":"2004-04-30","id":"43851610","symbol":"HON","name":"HONEYWELL INTERNATIONAL INC","country":"USA","currency":"USD","cap":29697131100,"cap.usd":29697131100,"price":34.58,"price.usd":34.58,"round.lot":100,"sector":"Industrials","liquidity":1.81976,"volume":3702300,"avg.volume":2591100,"ret.0.1.m":-0.01994,"cap.bil":29.69713,"liq.w":0.31379}
{"date":"2004-05-31","id":"43851610","symbol":"HON","name":"HONEYWELL INTERNATIONAL INC","country":"USA","currency":"USD","cap":28954905200,"cap.usd":28954905200,"price":33.7,"price.usd":33.7,"round.lot":100,"sector":"Industrials","liquidity":1.81976,"volume":1618700,"avg.volume":2195300,"ret.0.1.m":0.08694,"cap.bil":28.95491,"liq.w":0.30691}
{"date":"2004-06-30","id":"43851610","symbol":"HON","name":"HONEYWELL INTERNATIONAL INC","country":"USA","currency":"USD","cap":31472349480,"cap.usd":31472349480,"price":36.63,"price.usd":36.63,"round.lot":100,"sector":"Industrials","liquidity":1.81976,"volume":2764800,"avg.volume":2764800,"ret.0.1.m":0.02675,"cap.bil":31.47235,"liq.w":0.30825}
{"date":"2004-07-31","id":"43851610","symbol":"HON","name":"HONEYWELL INTERNATIONAL INC","country":"USA","currency":"USD","cap":32314361560,"cap.usd":32314361560,"price":37.61,"price.usd":37.61,"round.lot":100,"sector":"Industrials","liquidity":1.81976,"volume":3402600,"avg.volume":3402600,"ret.0.1.m":-0.03829,"cap.bil":32.31436,"liq.w":0.30825}
{"date":"2004-08-31","id":"43851610","symbol":"HON","name":"HONEYWELL INTERNATIONAL INC","country":"USA","currency":"USD","cap":30927400560,"cap.usd":30927400560,"price":35.98,"price.usd":35.98,"round.lot":100,"sector":"Industrials","liquidity":1.81976,"volume":2194900,"avg.volume":3096300,"ret.0.1.m":-0.00334,"cap.bil":30.9274,"liq.w":0.31864}
{"date":"2004-09-30","id":"43851610","symbol":"HON","name":"HONEYWELL INTERNATIONAL INC","country":"USA","currency":"USD","cap":30824251920,"cap.usd":30824251920,"price":35.86,"price.usd":35.86,"round.lot":100,"sector":"Industrials","liquidity":1.81976,"volume":3232400,"avg.volume":2947200,"ret.0.1.m":-0.06079,"cap.bil":30.82425,"liq.w":0.31521}
{"date":"2004-10-31","id":"43851610","symbol":"HON","name":"HONEYWELL INTERNATIONAL INC","country":"USA","currency":"USD","cap":28950384960,"cap.usd":28950384960,"price":33.68,"price.usd":33.68,"round.lot":100,"sector":"Industrials","liquidity":1.81976,"volume":4997000,"avg.volume":2888100,"ret.0.1.m":0.05447,"cap.bil":28.95038,"liq.w":0.31521}
{"date":"2004-11-30","id":"43851610","symbol":"HON","name":"HONEYWELL INTERNATIONAL INC","country":"USA","currency":"USD","cap":30389735440,"cap.usd":30389735440,"price":35.33,"price.usd":35.33,"round.lot":100,"sector":"Industrials","liquidity":1.81976,"volume":2718100,"avg.volume":2718100,"ret.0.1.m":0.00198,"cap.bil":30.38974,"liq.w":0.31315}
{"date":"2003-12-31","id":"442464","symbol":"IBE.SM","name":"IBERDROLA SA","country":"ESP","currency":"EUR","cap":14127275666.27,"cap.usd":17701850273.5504,"price":15.67,"price.usd":19.63492,"round.lot":1,"sector":"Utilities","liquidity":1.78436,"volume":6924955,"avg.volume":8971415,"ret.0.1.m":0.00284,"cap.bil":17.70185,"liq.w":0.25335}
{"date":"2004-01-31","id":"442464","symbol":"IBE.SM","name":"IBERDROLA SA","country":"ESP","currency":"EUR","cap":13910903862.83,"cap.usd":17267987600.2816,"price":15.43,"price.usd":19.15368,"round.lot":1,"sector":"Utilities","liquidity":1.78436,"volume":24815500,"avg.volume":5846374.5,"ret.0.1.m":0.07583,"cap.bil":17.26799,"liq.w":0.24012}
{"date":"2004-02-29","id":"442464","symbol":"IBE.SM","name":"IBERDROLA SA","country":"ESP","currency":"EUR","cap":14965716404.6,"cap.usd":18589701542.9336,"price":16.6,"price.usd":20.61973,"round.lot":1,"sector":"Utilities","liquidity":1.78436,"volume":22836270,"avg.volume":3964601,"ret.0.1.m":0.0006,"cap.bil":18.5897,"liq.w":0.23686}
{"date":"2004-03-31","id":"442464","symbol":"IBE.SM","name":"IBERDROLA SA","country":"ESP","currency":"EUR","cap":15146026240.8,"cap.usd":18612664044.025,"price":16.8,"price.usd":20.6452,"round.lot":1,"sector":"Utilities","liquidity":1.78436,"volume":4971092,"avg.volume":5437302.5,"ret.0.1.m":-0.02083,"cap.bil":18.61266,"liq.w":0.23805}
{"date":"2004-04-30","id":"442464","symbol":"IBE.SM","name":"IBERDROLA SA","country":"ESP","currency":"EUR","cap":14830484027.45,"cap.usd":17784348265.4912,"price":16.45,"price.usd":19.72643,"round.lot":1,"sector":"Utilities","liquidity":1.78436,"volume":5403802,"avg.volume":4707753.5,"ret.0.1.m":0.00426,"cap.bil":17.78435,"liq.w":0.24246}
{"date":"2004-05-31","id":"442464","symbol":"IBE.SM","name":"IBERDROLA SA","country":"ESP","currency":"EUR","cap":14947685420.98,"cap.usd":18220290938.6376,"price":16.58,"price.usd":20.20998,"round.lot":1,"sector":"Utilities","liquidity":1.78436,"volume":2897370,"avg.volume":4329702,"ret.0.1.m":0.04644,"cap.bil":18.22029,"liq.w":0.23062}
{"date":"2004-06-30","id":"442464","symbol":"IBE.SM","name":"IBERDROLA SA","country":"ESP","currency":"EUR","cap":15641878290.35,"cap.usd":19042149685.1449,"price":17.35,"price.usd":21.12159,"round.lot":1,"sector":"Utilities","liquidity":1.78436,"volume":8599133,"avg.volume":6117775,"ret.0.1.m":0.00211,"cap.bil":19.04215,"liq.w":0.22619}
{"date":"2004-07-31","id":"442464","symbol":"IBE.SM","name":"IBERDROLA SA","country":"ESP","currency":"EUR","cap":15326336077,"cap.usd":18465122588.2308,"price":17,"price.usd":20.48155,"round.lot":1,"sector":"Utilities","liquidity":1.78436,"volume":3135478,"avg.volume":3692415,"ret.0.1.m":-0.01235,"cap.bil":18.46512,"liq.w":0.22619}
{"date":"2004-08-31","id":"442464","symbol":"IBE.SM","name":"IBERDROLA SA","country":"ESP","currency":"EUR","cap":15137010748.99,"cap.usd":18393798718.0798,"price":16.79,"price.usd":20.40244,"round.lot":1,"sector":"Utilities","liquidity":1.78436,"volume":4318268,"avg.volume":2605922,"ret.0.1.m":-0.00536,"cap.bil":18.3938,"liq.w":0.2372}
{"date":"2004-09-30","id":"442464","symbol":"IBE.SM","name":"IBERDROLA SA","country":"ESP","currency":"EUR","cap":15055871322.7,"cap.usd":18705090340.0806,"price":16.7,"price.usd":20.74772,"round.lot":1,"sector":"Utilities","liquidity":1.78436,"volume":4893345,"avg.volume":4131255.5,"ret.0.1.m":0.02754,"cap.bil":18.70509,"liq.w":0.23402}
{"date":"2004-10-31","id":"442464","symbol":"IBE.SM","name":"IBERDROLA SA","country":"ESP","currency":"EUR","cap":15470583945.96,"cap.usd":19682802517.7334,"price":17.16,"price.usd":21.8322,"round.lot":1,"sector":"Utilities","liquidity":1.78436,"volume":6746687,"avg.volume":3845762,"ret.0.1.m":0.0303,"cap.bil":19.6828,"liq.w":0.23402}
{"date":"2004-11-30","id":"442464","symbol":"IBE.SM","name":"IBERDROLA SA","country":"ESP","currency":"EUR","cap":15939389520.08,"cap.usd":21179008073.2983,"price":17.68,"price.usd":23.49179,"round.lot":1,"sector":"Utilities","liquidity":1.78436,"volume":4495161,"avg.volume":4232895.5,"ret.0.1.m":0.05769,"cap.bil":21.17901,"liq.w":0.23183}
{"date":"2003-12-31","id":"449774","symbol":"KBC.BB","name":"KBC GROUP SA","country":"BEL","currency":"EUR","cap":11188889112.72,"cap.usd":14109442926.76,"price":37.02,"price.usd":46.68306,"round.lot":1,"sector":"Financials","liquidity":1.2581,"volume":84276,"avg.volume":213608,"ret.0.1.m":0.18531,"cap.bil":14.10944,"liq.w":-1.088}
{"date":"2004-01-31","id":"449774","symbol":"KBC.BB","name":"KBC GROUP SA","country":"BEL","currency":"EUR","cap":13633945892.36,"cap.usd":16924192053.4909,"price":43.88,"price.usd":54.46945,"round.lot":1,"sector":"Financials","liquidity":1.2581,"volume":1000781,"avg.volume":327468,"ret.0.1.m":0.0474,"cap.bil":16.92419,"liq.w":-1.12609}
{"date":"2004-02-29","id":"449774","symbol":"KBC.BB","name":"KBC GROUP SA","country":"BEL","currency":"EUR","cap":14280222270.12,"cap.usd":17738213313.1087,"price":45.96,"price.usd":57.08933,"round.lot":1,"sector":"Financials","liquidity":1.2581,"volume":450686,"avg.volume":366567,"ret.0.1.m":0.00849,"cap.bil":17.73821,"liq.w":-1.13752}
{"date":"2004-03-31","id":"449774","symbol":"KBC.BB","name":"KBC GROUP SA","country":"BEL","currency":"EUR","cap":14789786337.2,"cap.usd":18174887591.0224,"price":47.6,"price.usd":58.49474,"round.lot":1,"sector":"Financials","liquidity":1.2581,"volume":442135,"avg.volume":395583,"ret.0.1.m":-0.01492,"cap.bil":18.17489,"liq.w":-1.06356}
{"date":"2004-04-30","id":"449774","symbol":"KBC.BB","name":"KBC GROUP SA","country":"BEL","currency":"EUR","cap":14240809882.62,"cap.usd":17077225670.2069,"price":46.89,"price.usd":56.22932,"round.lot":1,"sector":"Financials","liquidity":1.2581,"volume":455398,"avg.volume":356722.5,"ret.0.1.m":0.03688,"cap.bil":17.07723,"liq.w":-1.0756}
{"date":"2004-05-31","id":"449774","symbol":"KBC.BB","name":"KBC GROUP SA","country":"BEL","currency":"EUR","cap":14531897205.69,"cap.usd":17713471184.4028,"price":46.77,"price.usd":57.0097,"round.lot":1,"sector":"Financials","liquidity":1.2581,"volume":45936,"avg.volume":236851,"ret.0.1.m":0.01112,"cap.bil":17.71347,"liq.w":-1.12649}
{"date":"2004-06-30","id":"449774","symbol":"KBC.BB","name":"KBC GROUP SA","country":"BEL","currency":"EUR","cap":14693466300.13,"cap.usd":17887569477.722,"price":47.29,"price.usd":57.57002,"round.lot":1,"sector":"Financials","liquidity":1.2581,"volume":692659,"avg.volume":335551,"ret.0.1.m":-0.00804,"cap.bil":17.88757,"liq.w":-1.11404}
{"date":"2004-07-31","id":"449774","symbol":"KBC.BB","name":"KBC GROUP SA","country":"BEL","currency":"EUR","cap":14575396577.27,"cap.usd":17560392987.549,"price":46.91,"price.usd":56.51702,"round.lot":1,"sector":"Financials","liquidity":1.2581,"volume":270594,"avg.volume":226821,"ret.0.1.m":0.05521,"cap.bil":17.56039,"liq.w":-1.09462}
{"date":"2004-08-31","id":"449774","symbol":"KBC.BB","name":"KBC GROUP SA","country":"BEL","currency":"EUR","cap":15380134951.5,"cap.usd":18689232058.1639,"price":49.5,"price.usd":60.15012,"round.lot":1,"sector":"Financials","liquidity":1.2581,"volume":322805,"avg.volume":254974,"ret.0.1.m":0.05859,"cap.bil":18.68923,"liq.w":-1.06362}
{"date":"2004-09-30","id":"449774","symbol":"KBC.BB","name":"KBC GROUP SA","country":"BEL","currency":"EUR","cap":16281193362.8,"cap.usd":20227404058.3976,"price":52.4,"price.usd":65.10063,"round.lot":1,"sector":"Financials","liquidity":1.2581,"volume":584593,"avg.volume":269515.5,"ret.0.1.m":0.09637,"cap.bil":20.2274,"liq.w":-1.0835}
{"date":"2004-10-31","id":"449774","symbol":"KBC.BB","name":"KBC GROUP SA","country":"BEL","currency":"EUR","cap":17850277837.65,"cap.usd":22710422230.4995,"price":57.45,"price.usd":73.09207,"round.lot":1,"sector":"Financials","liquidity":1.2581,"volume":423130,"avg.volume":347985,"ret.0.1.m":-0.02437,"cap.bil":22.71042,"liq.w":-1.0835}
{"date":"2004-11-30","id":"449774","symbol":"KBC.BB","name":"KBC GROUP SA","country":"BEL","currency":"EUR","cap":17415284121.85,"cap.usd":23140060825.4659,"price":56.05,"price.usd":74.47483,"round.lot":1,"sector":"Financials","liquidity":1.2581,"volume":440746,"avg.volume":464583.5,"ret.0.1.m":0.00446,"cap.bil":23.14006,"liq.w":-1.07286}
{"date":"2003-12-31","id":"450270","symbol":"LG.FP","name":"LAFARGE SA","country":"FRA","currency":"EUR","cap":11798356559.2,"cap.usd":14877995199.0363,"price":70.6,"price.usd":89.0282,"round.lot":1,"sector":"Industrials","liquidity":1.61729,"volume":260100,"avg.volume":739443,"ret.0.1.m":-0.0687,"cap.bil":14.878,"liq.w":-0.09615}
{"date":"2004-01-31","id":"450270","symbol":"LG.FP","name":"LAFARGE SA","country":"FRA","currency":"EUR","cap":10987846229,"cap.usd":13639515757.3588,"price":65.75,"price.usd":81.61728,"round.lot":1,"sector":"Industrials","liquidity":1.61729,"volume":963804,"avg.volume":941256,"ret.0.1.m":0.05399,"cap.bil":13.63952,"liq.w":-0.10978}
{"date":"2004-02-29","id":"450270","symbol":"LG.FP","name":"LAFARGE SA","country":"FRA","currency":"EUR","cap":11588194440.9,"cap.usd":14394304305.5126,"price":69.3,"price.usd":86.08117,"round.lot":1,"sector":"Industrials","liquidity":1.61729,"volume":1088907,"avg.volume":894156,"ret.0.1.m":-0.04113,"cap.bil":14.3943,"liq.w":-0.11223}
{"date":"2004-03-31","id":"450270","symbol":"LG.FP","name":"LAFARGE SA","country":"FRA","currency":"EUR","cap":11011292986.05,"cap.usd":13531568860.4573,"price":65.85,"price.usd":80.92181,"round.lot":1,"sector":"Industrials","liquidity":1.61729,"volume":1089159,"avg.volume":855862,"ret.0.1.m":0.05543,"cap.bil":13.53157,"liq.w":-0.11952}
{"date":"2004-04-30","id":"450270","symbol":"LG.FP","name":"LAFARGE SA","country":"FRA","currency":"EUR","cap":11621638003.5,"cap.usd":13936379776.0854,"price":69.5,"price.usd":83.34267,"round.lot":1,"sector":"Industrials","liquidity":1.61729,"volume":1130618,"avg.volume":840088,"ret.0.1.m":0.01727,"cap.bil":13.93638,"liq.w":-0.1137}
{"date":"2004-05-31","id":"450270","symbol":"LG.FP","name":"LAFARGE SA","country":"FRA","currency":"EUR","cap":11930990957.55,"cap.usd":14543129609.0631,"price":71.35,"price.usd":86.97117,"round.lot":1,"sector":"Industrials","liquidity":1.61729,"volume":283989,"avg.volume":916133.5,"ret.0.1.m":0.07926,"cap.bil":14.54313,"liq.w":-0.1291}
{"date":"2004-06-30","id":"450270","symbol":"LG.FP","name":"LAFARGE SA","country":"FRA","currency":"EUR","cap":12258424455,"cap.usd":14923192026.1238,"price":73.3,"price.usd":89.23414,"round.lot":1,"sector":"Industrials","liquidity":1.61729,"volume":1108721,"avg.volume":672201.5,"ret.0.1.m":-0.02865,"cap.bil":14.92319,"liq.w":-0.12965}
{"date":"2004-07-31","id":"450270","symbol":"LG.FP","name":"LAFARGE SA","country":"FRA","currency":"EUR","cap":12156552150.4,"cap.usd":14646176658.2438,"price":71.2,"price.usd":85.78154,"round.lot":1,"sector":"Industrials","liquidity":1.61729,"volume":758405,"avg.volume":715463,"ret.0.1.m":-0.01053,"cap.bil":14.64618,"liq.w":-0.12433}
{"date":"2004-08-31","id":"450270","symbol":"LG.FP","name":"LAFARGE SA","country":"FRA","currency":"EUR","cap":12028498581.4,"cap.usd":14616477814.2701,"price":70.45,"price.usd":85.6076,"round.lot":1,"sector":"Industrials","liquidity":1.61729,"volume":1184556,"avg.volume":590176.5,"ret.0.1.m":-9.99201e-15,"cap.bil":14.61648,"liq.w":-0.10989}
{"date":"2004-09-30","id":"450270","symbol":"LG.FP","name":"LAFARGE SA","country":"FRA","currency":"EUR","cap":12028498581.4,"cap.usd":14943947633.3323,"price":70.45,"price.usd":87.52556,"round.lot":1,"sector":"Industrials","liquidity":1.61729,"volume":1303205,"avg.volume":883024,"ret.0.1.m":0.01561,"cap.bil":14.94395,"liq.w":-0.11752}
{"date":"2004-10-31","id":"450270","symbol":"LG.FP","name":"LAFARGE SA","country":"FRA","currency":"EUR","cap":12216310482.6,"cap.usd":15542479040.497,"price":71.55,"price.usd":91.03112,"round.lot":1,"sector":"Industrials","liquidity":1.61729,"volume":604277,"avg.volume":711107,"ret.0.1.m":-0.01258,"cap.bil":15.54248,"liq.w":-0.11228}
{"date":"2004-11-30","id":"450270","symbol":"LG.FP","name":"LAFARGE SA","country":"FRA","currency":"EUR","cap":12062646199.8,"cap.usd":16027896233.3573,"price":70.65,"price.usd":93.87417,"round.lot":1,"sector":"Industrials","liquidity":1.61729,"volume":1030719,"avg.volume":752775,"ret.0.1.m":0.00991,"cap.bil":16.0279,"liq.w":-0.12566}
{"date":"2003-12-31","id":"45230810","symbol":"ITW","name":"ILLINOIS TOOL WORKS","country":"USA","currency":"USD","cap":25854517020,"cap.usd":25854517020,"price":83.91,"price.usd":83.91,"round.lot":100,"sector":"Industrials","liquidity":1.69492,"volume":497400,"avg.volume":959400,"ret.0.1.m":-0.06924,"cap.bil":25.85452,"liq.w":0.06404}
{"date":"2004-01-31","id":"45230810","symbol":"ITW","name":"ILLINOIS TOOL WORKS","country":"USA","currency":"USD","cap":24064328200,"cap.usd":24064328200,"price":78.1,"price.usd":78.1,"round.lot":100,"sector":"Industrials","liquidity":1.69492,"volume":1854300,"avg.volume":787250,"ret.0.1.m":0.01818,"cap.bil":24.06433,"liq.w":0.0508}
{"date":"2004-02-29","id":"45230810","symbol":"ITW","name":"ILLINOIS TOOL WORKS","country":"USA","currency":"USD","cap":24501861440,"cap.usd":24501861440,"price":79.52,"price.usd":79.52,"round.lot":100,"sector":"Industrials","liquidity":1.69492,"volume":1254400,"avg.volume":973650,"ret.0.1.m":-0.01496,"cap.bil":24.50186,"liq.w":0.04802}
{"date":"2004-03-31","id":"45230810","symbol":"ITW","name":"ILLINOIS TOOL WORKS","country":"USA","currency":"USD","cap":24519862710,"cap.usd":24519862710,"price":79.23,"price.usd":79.23,"round.lot":100,"sector":"Industrials","liquidity":1.69492,"volume":1110400,"avg.volume":1145750,"ret.0.1.m":0.0881,"cap.bil":24.51986,"liq.w":0.05037}
{"date":"2004-04-30","id":"45230810","symbol":"ITW","name":"ILLINOIS TOOL WORKS","country":"USA","currency":"USD","cap":26680012170,"cap.usd":26680012170,"price":86.21,"price.usd":86.21,"round.lot":100,"sector":"Industrials","liquidity":1.69492,"volume":1338700,"avg.volume":1279800,"ret.0.1.m":0.04257,"cap.bil":26.68001,"liq.w":0.05015}
{"date":"2004-05-31","id":"45230810","symbol":"ITW","name":"ILLINOIS TOOL WORKS","country":"USA","currency":"USD","cap":27840509760,"cap.usd":27840509760,"price":89.88,"price.usd":89.88,"round.lot":100,"sector":"Industrials","liquidity":1.69492,"volume":1228900,"avg.volume":1365900,"ret.0.1.m":0.06956,"cap.bil":27.84051,"liq.w":0.03416}
{"date":"2004-06-30","id":"45230810","symbol":"ITW","name":"ILLINOIS TOOL WORKS","country":"USA","currency":"USD","cap":29702119280,"cap.usd":29702119280,"price":95.89,"price.usd":95.89,"round.lot":100,"sector":"Industrials","liquidity":1.69492,"volume":966800,"avg.volume":1203100,"ret.0.1.m":-0.056,"cap.bil":29.70212,"liq.w":0.03431}
{"date":"2004-07-31","id":"45230810","symbol":"ITW","name":"ILLINOIS TOOL WORKS","country":"USA","currency":"USD","cap":28038751040,"cap.usd":28038751040,"price":90.52,"price.usd":90.52,"round.lot":100,"sector":"Industrials","liquidity":1.69492,"volume":1418900,"avg.volume":1212000,"ret.0.1.m":0.00851,"cap.bil":28.03875,"liq.w":0.03431}
{"date":"2004-08-31","id":"45230810","symbol":"ITW","name":"ILLINOIS TOOL WORKS","country":"USA","currency":"USD","cap":27593406690,"cap.usd":27593406690,"price":91.29,"price.usd":91.29,"round.lot":100,"sector":"Industrials","liquidity":1.69492,"volume":866500,"avg.volume":1175550,"ret.0.1.m":0.02372,"cap.bil":27.59341,"liq.w":0.04702}
{"date":"2004-09-30","id":"45230810","symbol":"ITW","name":"ILLINOIS TOOL WORKS","country":"USA","currency":"USD","cap":28161657370,"cap.usd":28161657370,"price":93.17,"price.usd":93.17,"round.lot":100,"sector":"Industrials","liquidity":1.69492,"volume":1393600,"avg.volume":1181700,"ret.0.1.m":-0.00955,"cap.bil":28.16166,"liq.w":0.04431}
{"date":"2004-10-31","id":"45230810","symbol":"ITW","name":"ILLINOIS TOOL WORKS","country":"USA","currency":"USD","cap":27892645080,"cap.usd":27892645080,"price":92.28,"price.usd":92.28,"round.lot":100,"sector":"Industrials","liquidity":1.69492,"volume":851100,"avg.volume":958300,"ret.0.1.m":0.02113,"cap.bil":27.89265,"liq.w":0.04431}
{"date":"2004-11-30","id":"45230810","symbol":"ITW","name":"ILLINOIS TOOL WORKS","country":"USA","currency":"USD","cap":27862868700,"cap.usd":27862868700,"price":94.23,"price.usd":94.23,"round.lot":100,"sector":"Industrials","liquidity":1.69492,"volume":1332800,"avg.volume":1034700,"ret.0.1.m":-0.01115,"cap.bil":27.86287,"liq.w":0.03656}
{"date":"2004-09-30","id":"457481","symbol":"MB.IM","name":"MEDIOBANCA SPA","country":"ITA","currency":"EUR","cap":8286822115.6,"cap.usd":10295369360.043,"price":10.64,"price.usd":13.21891,"round.lot":1,"sector":"Financials","liquidity":1.40441,"volume":2896466,"avg.volume":1824353.5,"ret.0.1.m":0.02077,"cap.bil":10.29537,"liq.w":-0.612}
{"date":"2004-10-31","id":"457481","symbol":"MB.IM","name":"MEDIOBANCA SPA","country":"ITA","currency":"EUR","cap":8458945018.565,"cap.usd":10762085315.6134,"price":10.861,"price.usd":13.81815,"round.lot":1,"sector":"Financials","liquidity":1.40441,"volume":2311053,"avg.volume":1878157,"ret.0.1.m":0.0383,"cap.bil":10.76209,"liq.w":-0.59947}
{"date":"2004-11-30","id":"457481","symbol":"MB.IM","name":"MEDIOBANCA SPA","country":"ITA","currency":"EUR","cap":8481531281.85,"cap.usd":11269592180.1735,"price":10.89,"price.usd":14.46978,"round.lot":1,"sector":"Financials","liquidity":1.40441,"volume":1421871,"avg.volume":3343009.5,"ret.0.1.m":0.09366,"cap.bil":11.26959,"liq.w":-0.6166}
{"date":"2003-12-31","id":"45814010","symbol":"INTC","name":"INTEL CORP","country":"USA","currency":"USD","cap":209350600000,"cap.usd":209350600000,"price":32.05,"price.usd":32.05,"round.lot":100,"sector":"Technology","liquidity":3.2954,"volume":32097520,"avg.volume":55237390,"ret.0.1.m":-0.04774,"cap.bil":209.3506,"liq.w":2.63111}
{"date":"2004-01-31","id":"45814010","symbol":"INTC","name":"INTEL CORP","country":"USA","currency":"USD","cap":199356640000,"cap.usd":199356640000,"price":30.52,"price.usd":30.52,"round.lot":100,"sector":"Technology","liquidity":3.2954,"volume":64195860,"avg.volume":55365660,"ret.0.1.m":-0.04198,"cap.bil":199.35664,"liq.w":2.63039}
{"date":"2004-02-29","id":"45814010","symbol":"INTC","name":"INTEL CORP","country":"USA","currency":"USD","cap":189332800000,"cap.usd":189332800000,"price":29.2,"price.usd":29.2,"round.lot":100,"sector":"Technology","liquidity":3.2954,"volume":58991280,"avg.volume":57195510,"ret.0.1.m":-0.05171,"cap.bil":189.3328,"liq.w":2.63111}
{"date":"2004-03-31","id":"45814010","symbol":"INTC","name":"INTEL CORP","country":"USA","currency":"USD","cap":176174590400,"cap.usd":176174590400,"price":27.2,"price.usd":27.2,"round.lot":100,"sector":"Technology","liquidity":3.2954,"volume":57809050,"avg.volume":69857140,"ret.0.1.m":-0.05404,"cap.bil":176.17459,"liq.w":2.63327}
{"date":"2004-04-30","id":"45814010","symbol":"INTC","name":"INTEL CORP","country":"USA","currency":"USD","cap":166730400000,"cap.usd":166730400000,"price":25.73,"price.usd":25.73,"round.lot":100,"sector":"Technology","liquidity":3.2954,"volume":71321930,"avg.volume":65165270,"ret.0.1.m":0.11129,"cap.bil":166.7304,"liq.w":2.6347}
{"date":"2004-05-31","id":"45814010","symbol":"INTC","name":"INTEL CORP","country":"USA","currency":"USD","cap":184661400000,"cap.usd":184661400000,"price":28.55,"price.usd":28.55,"round.lot":100,"sector":"Technology","liquidity":3.2954,"volume":48045110,"avg.volume":55435630,"ret.0.1.m":-0.03327,"cap.bil":184.6614,"liq.w":2.63613}
{"date":"2004-06-30","id":"45814010","symbol":"INTC","name":"INTEL CORP","country":"USA","currency":"USD","cap":178516800000,"cap.usd":178516800000,"price":27.6,"price.usd":27.6,"round.lot":100,"sector":"Technology","liquidity":3.2954,"volume":50588110,"avg.volume":48232090,"ret.0.1.m":-0.11667,"cap.bil":178.5168,"liq.w":2.6347}
{"date":"2004-07-31","id":"45814010","symbol":"INTC","name":"INTEL CORP","country":"USA","currency":"USD","cap":157689840000,"cap.usd":157689840000,"price":24.38,"price.usd":24.38,"round.lot":100,"sector":"Technology","liquidity":3.2954,"volume":83598380,"avg.volume":75640660,"ret.0.1.m":-0.12529,"cap.bil":157.68984,"liq.w":2.6347}
{"date":"2004-08-31","id":"45814010","symbol":"INTC","name":"INTEL CORP","country":"USA","currency":"USD","cap":136575350000,"cap.usd":136575350000,"price":21.29,"price.usd":21.29,"round.lot":100,"sector":"Technology","liquidity":3.2954,"volume":79105510,"avg.volume":56999125,"ret.0.1.m":-0.05777,"cap.bil":136.57535,"liq.w":2.63826}
{"date":"2004-09-30","id":"45814010","symbol":"INTC","name":"INTEL CORP","country":"USA","currency":"USD","cap":128684900000,"cap.usd":128684900000,"price":20.06,"price.usd":20.06,"round.lot":100,"sector":"Technology","liquidity":3.2954,"volume":72532400,"avg.volume":68334050,"ret.0.1.m":0.10967,"cap.bil":128.6849,"liq.w":2.63896}
{"date":"2004-10-31","id":"45814010","symbol":"INTC","name":"INTEL CORP","country":"USA","currency":"USD","cap":142797900000,"cap.usd":142797900000,"price":22.26,"price.usd":22.26,"round.lot":100,"sector":"Technology","liquidity":3.2954,"volume":62360040,"avg.volume":67222020,"ret.0.1.m":0.00716,"cap.bil":142.7979,"liq.w":2.63896}
{"date":"2004-11-30","id":"45814010","symbol":"INTC","name":"INTEL CORP","country":"USA","currency":"USD","cap":141508740000,"cap.usd":141508740000,"price":22.38,"price.usd":22.38,"round.lot":100,"sector":"Technology","liquidity":3.2954,"volume":89245090,"avg.volume":67119250,"ret.0.1.m":0.03887,"cap.bil":141.50874,"liq.w":2.63826}
{"date":"2003-12-31","id":"458882","symbol":"DANSKE.DC","name":"DANSKE BANK AS","country":"DNK","currency":"DKK","cap":98567105086.5,"cap.usd":16579650149.8012,"price":138.5,"price.usd":23.29663,"round.lot":1,"sector":"Financials","liquidity":1.26265,"volume":776378,"avg.volume":1842280.5,"ret.0.1.m":0.02166,"cap.bil":16.57965,"liq.w":-1.06892}
{"date":"2004-01-31","id":"458882","symbol":"DANSKE.DC","name":"DANSKE BANK AS","country":"DNK","currency":"DKK","cap":100702132633.5,"cap.usd":16780304033.4748,"price":141.5,"price.usd":23.57858,"round.lot":1,"sector":"Financials","liquidity":1.26265,"volume":1232760,"avg.volume":1925131,"ret.0.1.m":-0.00707,"cap.bil":16.7803,"liq.w":-1.10616}
{"date":"2004-02-29","id":"458882","symbol":"DANSKE.DC","name":"DANSKE BANK AS","country":"DNK","currency":"DKK","cap":99990456784.5,"cap.usd":16667171613.6477,"price":140.5,"price.usd":23.41961,"round.lot":1,"sector":"Financials","liquidity":1.26265,"volume":1791002,"avg.volume":2341198,"ret.0.1.m":0.02849,"cap.bil":16.66717,"liq.w":-1.11738}
{"date":"2004-03-31","id":"458882","symbol":"DANSKE.DC","name":"DANSKE BANK AS","country":"DNK","currency":"DKK","cap":97499591313,"cap.usd":16096324837.755,"price":137,"price.usd":22.61749,"round.lot":1,"sector":"Financials","liquidity":1.26265,"volume":2268051,"avg.volume":1570354,"ret.0.1.m":0.01825,"cap.bil":16.09632,"liq.w":-1.04509}
{"date":"2004-04-30","id":"458882","symbol":"DANSKE.DC","name":"DANSKE BANK AS","country":"DNK","currency":"DKK","cap":99278780935.5,"cap.usd":15996618254.4782,"price":139.5,"price.usd":22.47739,"round.lot":1,"sector":"Financials","liquidity":1.26265,"volume":1412787,"avg.volume":1526829,"ret.0.1.m":-0.00717,"cap.bil":15.99662,"liq.w":-1.05697}
{"date":"2004-05-31","id":"458882","symbol":"DANSKE.DC","name":"DANSKE BANK AS","country":"DNK","currency":"DKK","cap":98567105086.5,"cap.usd":16175273008.5122,"price":138.5,"price.usd":22.72843,"round.lot":1,"sector":"Financials","liquidity":1.26265,"volume":2173348,"avg.volume":1741260,"ret.0.1.m":0.04513,"cap.bil":16.17527,"liq.w":-1.10688}
{"date":"2004-06-30","id":"458882","symbol":"DANSKE.DC","name":"DANSKE BANK AS","country":"DNK","currency":"DKK","cap":97310467602,"cap.usd":15930636929.8978,"price":144.75,"price.usd":23.69693,"round.lot":1,"sector":"Financials","liquidity":1.26265,"volume":2590874,"avg.volume":1605218,"ret.0.1.m":-0.01727,"cap.bil":15.93064,"liq.w":-1.09462}
{"date":"2004-07-31","id":"458882","symbol":"DANSKE.DC","name":"DANSKE BANK AS","country":"DNK","currency":"DKK","cap":95629803222,"cap.usd":15494362842.2779,"price":142.25,"price.usd":23.04797,"round.lot":1,"sector":"Financials","liquidity":1.26265,"volume":1060597,"avg.volume":1237987,"ret.0.1.m":0.03866,"cap.bil":15.49436,"liq.w":-1.0756}
{"date":"2004-08-31","id":"458882","symbol":"DANSKE.DC","name":"DANSKE BANK AS","country":"DNK","currency":"DKK","cap":99327264858,"cap.usd":16227481422.3248,"price":147.75,"price.usd":24.13849,"round.lot":1,"sector":"Financials","liquidity":1.26265,"volume":1823192,"avg.volume":1348316.5,"ret.0.1.m":0.06599,"cap.bil":16.22748,"liq.w":-1.04541}
{"date":"2004-09-30","id":"458882","symbol":"DANSKE.DC","name":"DANSKE BANK AS","country":"DNK","currency":"DKK","cap":105881855940,"cap.usd":17678566959.2909,"price":157.5,"price.usd":26.29699,"round.lot":1,"sector":"Financials","liquidity":1.26265,"volume":1657411,"avg.volume":1609564,"ret.0.1.m":0.03333,"cap.bil":17.67857,"liq.w":-1.06494}
{"date":"2004-10-31","id":"458882","symbol":"DANSKE.DC","name":"DANSKE BANK AS","country":"DNK","currency":"DKK","cap":109411251138,"cap.usd":18731386127.3634,"price":162.75,"price.usd":27.86307,"round.lot":1,"sector":"Financials","liquidity":1.26265,"volume":1528315,"avg.volume":1465747,"ret.0.1.m":0.02611,"cap.bil":18.73139,"liq.w":-1.06494}
{"date":"2004-11-30","id":"458882","symbol":"DANSKE.DC","name":"DANSKE BANK AS","country":"DNK","currency":"DKK","cap":112268380584,"cap.usd":20078242760.0676,"price":167,"price.usd":29.86653,"round.lot":1,"sector":"Financials","liquidity":1.26265,"volume":2362524,"avg.volume":1544523,"ret.0.1.m":0.00449,"cap.bil":20.07824,"liq.w":-1.05447}
{"date":"2003-12-31","id":"45920010","symbol":"IBM","name":"INTL BUSINESS MACHINES CORP","country":"USA","currency":"USD","cap":159448803640,"cap.usd":159448803640,"price":92.68,"price.usd":92.68,"round.lot":100,"sector":"Technology","liquidity":2.60555,"volume":4726900,"avg.volume":5360400,"ret.0.1.m":0.07067,"cap.bil":159.4488,"liq.w":1.61467}
{"date":"2004-01-31","id":"45920010","symbol":"IBM","name":"INTL BUSINESS MACHINES CORP","country":"USA","currency":"USD","cap":170717574290,"cap.usd":170717574290,"price":99.23,"price.usd":99.23,"round.lot":100,"sector":"Technology","liquidity":2.60555,"volume":6137600,"avg.volume":6218950,"ret.0.1.m":-0.02594,"cap.bil":170.71757,"liq.w":1.61362}
{"date":"2004-02-29","id":"45920010","symbol":"IBM","name":"INTL BUSINESS MACHINES CORP","country":"USA","currency":"USD","cap":166020819500,"cap.usd":166020819500,"price":96.5,"price.usd":96.5,"round.lot":100,"sector":"Technology","liquidity":2.60555,"volume":4715000,"avg.volume":5115600,"ret.0.1.m":-0.03959,"cap.bil":166.02082,"liq.w":1.61467}
{"date":"2004-03-31","id":"45920010","symbol":"IBM","name":"INTL BUSINESS MACHINES CORP","country":"USA","currency":"USD","cap":156074365440,"cap.usd":156074365440,"price":91.84,"price.usd":91.84,"round.lot":100,"sector":"Technology","liquidity":2.60555,"volume":4613500,"avg.volume":5249950,"ret.0.1.m":-0.03996,"cap.bil":156.07437,"liq.w":1.59848}
{"date":"2004-04-30","id":"45920010","symbol":"IBM","name":"INTL BUSINESS MACHINES CORP","country":"USA","currency":"USD","cap":149837508720,"cap.usd":149837508720,"price":88.17,"price.usd":88.17,"round.lot":100,"sector":"Technology","liquidity":2.60555,"volume":5019500,"avg.volume":4706000,"ret.0.1.m":0.00681,"cap.bil":149.83751,"liq.w":1.60056}
{"date":"2004-05-31","id":"45920010","symbol":"IBM","name":"INTL BUSINESS MACHINES CORP","country":"USA","currency":"USD","cap":149307016890,"cap.usd":149307016890,"price":88.59,"price.usd":88.59,"round.lot":100,"sector":"Technology","liquidity":2.60555,"volume":3203800,"avg.volume":5130000,"ret.0.1.m":-0.00497,"cap.bil":149.30702,"liq.w":1.60264}
{"date":"2004-06-30","id":"45920010","symbol":"IBM","name":"INTL BUSINESS MACHINES CORP","country":"USA","currency":"USD","cap":148565453650,"cap.usd":148565453650,"price":88.15,"price.usd":88.15,"round.lot":100,"sector":"Technology","liquidity":2.60555,"volume":4724000,"avg.volume":4264500,"ret.0.1.m":-0.01225,"cap.bil":148.56545,"liq.w":1.60056}
{"date":"2004-07-31","id":"45920010","symbol":"IBM","name":"INTL BUSINESS MACHINES CORP","country":"USA","currency":"USD","cap":146745252970,"cap.usd":146745252970,"price":87.07,"price.usd":87.07,"round.lot":100,"sector":"Technology","liquidity":2.60555,"volume":3583800,"avg.volume":6001000,"ret.0.1.m":-0.02524,"cap.bil":146.74525,"liq.w":1.58185}
{"date":"2004-08-31","id":"45920010","symbol":"IBM","name":"INTL BUSINESS MACHINES CORP","country":"USA","currency":"USD","cap":141872010480,"cap.usd":141872010480,"price":84.69,"price.usd":84.69,"round.lot":100,"sector":"Technology","liquidity":2.60555,"volume":3401400,"avg.volume":4310600,"ret.0.1.m":0.0124,"cap.bil":141.87201,"liq.w":1.60573}
{"date":"2004-09-30","id":"45920010","symbol":"IBM","name":"INTL BUSINESS MACHINES CORP","country":"USA","currency":"USD","cap":143630962080,"cap.usd":143630962080,"price":85.74,"price.usd":85.74,"round.lot":100,"sector":"Technology","liquidity":2.60555,"volume":5198000,"avg.volume":4517400,"ret.0.1.m":0.04677,"cap.bil":143.63096,"liq.w":1.58809}
{"date":"2004-10-31","id":"45920010","symbol":"IBM","name":"INTL BUSINESS MACHINES CORP","country":"USA","currency":"USD","cap":149406555750,"cap.usd":149406555750,"price":89.75,"price.usd":89.75,"round.lot":100,"sector":"Technology","liquidity":2.60555,"volume":4518500,"avg.volume":5775000,"ret.0.1.m":0.05205,"cap.bil":149.40656,"liq.w":1.58809}
{"date":"2004-11-30","id":"45920010","symbol":"IBM","name":"INTL BUSINESS MACHINES CORP","country":"USA","currency":"USD","cap":156881045280,"cap.usd":156881045280,"price":94.24,"price.usd":94.24,"round.lot":100,"sector":"Technology","liquidity":2.60555,"volume":5870700,"avg.volume":5687300,"ret.0.1.m":0.04308,"cap.bil":156.88105,"liq.w":1.58706}
{"date":"2003-12-31","id":"45990210","symbol":"IGT","name":"INTL GAME TECHNOLOGY","country":"USA","currency":"USD","cap":12359946900,"cap.usd":12359946900,"price":35.7,"price.usd":35.7,"round.lot":100,"sector":"Cyclicals","liquidity":1.33118,"volume":1459200,"avg.volume":1521100,"ret.0.1.m":0.0493,"cap.bil":12.35995,"liq.w":-0.86464}
{"date":"2004-01-31","id":"45990210","symbol":"IGT","name":"INTL GAME TECHNOLOGY","country":"USA","currency":"USD","cap":12981463320,"cap.usd":12981463320,"price":37.46,"price.usd":37.46,"round.lot":100,"sector":"Cyclicals","liquidity":1.33118,"volume":1322400,"avg.volume":2253700,"ret.0.1.m":0.04752,"cap.bil":12.98146,"liq.w":-0.87876}
{"date":"2004-02-29","id":"45990210","symbol":"IGT","name":"INTL GAME TECHNOLOGY","country":"USA","currency":"USD","cap":13608745920,"cap.usd":13608745920,"price":39.24,"price.usd":39.24,"round.lot":100,"sector":"Cyclicals","liquidity":1.33118,"volume":5193300,"avg.volume":1492250,"ret.0.1.m":0.14835,"cap.bil":13.60875,"liq.w":-0.88814}
{"date":"2004-03-31","id":"45990210","symbol":"IGT","name":"INTL GAME TECHNOLOGY","country":"USA","currency":"USD","cap":15592487680,"cap.usd":15592487680,"price":44.96,"price.usd":44.96,"round.lot":100,"sector":"Cyclicals","liquidity":1.33118,"volume":2971400,"avg.volume":2138100,"ret.0.1.m":-0.16059,"cap.bil":15.59249,"liq.w":-0.8386}
{"date":"2004-04-30","id":"45990210","symbol":"IGT","name":"INTL GAME TECHNOLOGY","country":"USA","currency":"USD","cap":13088533920,"cap.usd":13088533920,"price":37.74,"price.usd":37.74,"round.lot":100,"sector":"Cyclicals","liquidity":1.33118,"volume":3343200,"avg.volume":3106900,"ret.0.1.m":0.04134,"cap.bil":13.08853,"liq.w":-0.85676}
{"date":"2004-05-31","id":"45990210","symbol":"IGT","name":"INTL GAME TECHNOLOGY","country":"USA","currency":"USD","cap":13629554400,"cap.usd":13629554400,"price":39.3,"price.usd":39.3,"round.lot":100,"sector":"Cyclicals","liquidity":1.33118,"volume":1649600,"avg.volume":2688100,"ret.0.1.m":-0.01516,"cap.bil":13.62955,"liq.w":-0.8984}
{"date":"2004-06-30","id":"45990210","symbol":"IGT","name":"INTL GAME TECHNOLOGY","country":"USA","currency":"USD","cap":13386788800,"cap.usd":13386788800,"price":38.6,"price.usd":38.6,"round.lot":100,"sector":"Cyclicals","liquidity":1.33118,"volume":5213500,"avg.volume":3915600,"ret.0.1.m":-0.16218,"cap.bil":13.38679,"liq.w":-0.87984}
{"date":"2004-07-31","id":"45990210","symbol":"IGT","name":"INTL GAME TECHNOLOGY","country":"USA","currency":"USD","cap":11215770720,"cap.usd":11215770720,"price":32.34,"price.usd":32.34,"round.lot":100,"sector":"Cyclicals","liquidity":1.33118,"volume":2869600,"avg.volume":3368400,"ret.0.1.m":-0.10792,"cap.bil":11.21577,"liq.w":-0.85676}
{"date":"2004-08-31","id":"45990210","symbol":"IGT","name":"INTL GAME TECHNOLOGY","country":"USA","currency":"USD","cap":9942719750,"cap.usd":9942719750,"price":28.85,"price.usd":28.85,"round.lot":100,"sector":"Cyclicals","liquidity":1.33118,"volume":2222400,"avg.volume":2325600,"ret.0.1.m":0.2461,"cap.bil":9.94272,"liq.w":-0.8195}
{"date":"2004-09-30","id":"45990210","symbol":"IGT","name":"INTL GAME TECHNOLOGY","country":"USA","currency":"USD","cap":12389628250,"cap.usd":12389628250,"price":35.95,"price.usd":35.95,"round.lot":100,"sector":"Cyclicals","liquidity":1.33118,"volume":8158400,"avg.volume":3272800,"ret.0.1.m":-0.07752,"cap.bil":12.38963,"liq.w":-0.85057}
{"date":"2004-10-31","id":"45990210","symbol":"IGT","name":"INTL GAME TECHNOLOGY","country":"USA","currency":"USD","cap":11386740400,"cap.usd":11386740400,"price":33.04,"price.usd":33.04,"round.lot":100,"sector":"Cyclicals","liquidity":1.33118,"volume":1501000,"avg.volume":2198900,"ret.0.1.m":0.06992,"cap.bil":11.38674,"liq.w":-0.84311}
{"date":"2004-11-30","id":"45990210","symbol":"IGT","name":"INTL GAME TECHNOLOGY","country":"USA","currency":"USD","cap":12182847250,"cap.usd":12182847250,"price":35.35,"price.usd":35.35,"round.lot":100,"sector":"Cyclicals","liquidity":1.33118,"volume":2148200,"avg.volume":2056300,"ret.0.1.m":-0.02282,"cap.bil":12.18285,"liq.w":-0.84162}
{"date":"2003-12-31","id":"46014610","symbol":"IP","name":"INTL PAPER CO","country":"USA","currency":"USD","cap":20712932370,"cap.usd":20712932370,"price":43.11,"price.usd":43.11,"round.lot":100,"sector":"Materials","liquidity":1.60526,"volume":2183400,"avg.volume":2183400,"ret.0.1.m":-0.01949,"cap.bil":20.71293,"liq.w":-0.12835}
{"date":"2004-01-31","id":"46014610","symbol":"IP","name":"INTL PAPER CO","country":"USA","currency":"USD","cap":20309340090,"cap.usd":20309340090,"price":42.27,"price.usd":42.27,"round.lot":100,"sector":"Materials","liquidity":1.60526,"volume":3091100,"avg.volume":2942400,"ret.0.1.m":0.05319,"cap.bil":20.30934,"liq.w":-0.14211}
{"date":"2004-02-29","id":"46014610","symbol":"IP","name":"INTL PAPER CO","country":"USA","currency":"USD","cap":21265469420,"cap.usd":21265469420,"price":44.26,"price.usd":44.26,"round.lot":100,"sector":"Materials","liquidity":1.60526,"volume":2351400,"avg.volume":2371350,"ret.0.1.m":-0.04632,"cap.bil":21.26547,"liq.w":-0.1445}
{"date":"2004-03-31","id":"46014610","symbol":"IP","name":"INTL PAPER CO","country":"USA","currency":"USD","cap":20304535420,"cap.usd":20304535420,"price":42.26,"price.usd":42.26,"round.lot":100,"sector":"Materials","liquidity":1.60526,"volume":1727100,"avg.volume":2160550,"ret.0.1.m":-0.04591,"cap.bil":20.30454,"liq.w":-0.15161}
{"date":"2004-04-30","id":"46014610","symbol":"IP","name":"INTL PAPER CO","country":"USA","currency":"USD","cap":19568828160,"cap.usd":19568828160,"price":40.32,"price.usd":40.32,"round.lot":100,"sector":"Materials","liquidity":1.60526,"volume":3314000,"avg.volume":3135900,"ret.0.1.m":0.04639,"cap.bil":19.56883,"liq.w":-0.14563}
{"date":"2004-05-31","id":"46014610","symbol":"IP","name":"INTL PAPER CO","country":"USA","currency":"USD","cap":20356302190,"cap.usd":20356302190,"price":41.93,"price.usd":41.93,"round.lot":100,"sector":"Materials","liquidity":1.60526,"volume":1466400,"avg.volume":2532600,"ret.0.1.m":0.06606,"cap.bil":20.3563,"liq.w":-0.16097}
{"date":"2004-06-30","id":"46014610","symbol":"IP","name":"INTL PAPER CO","country":"USA","currency":"USD","cap":21701090100,"cap.usd":21701090100,"price":44.7,"price.usd":44.7,"round.lot":100,"sector":"Materials","liquidity":1.60526,"volume":1990400,"avg.volume":1690500,"ret.0.1.m":-0.03289,"cap.bil":21.70109,"liq.w":-0.16165}
{"date":"2004-07-31","id":"46014610","symbol":"IP","name":"INTL PAPER CO","country":"USA","currency":"USD","cap":20987430090,"cap.usd":20987430090,"price":43.23,"price.usd":43.23,"round.lot":100,"sector":"Materials","liquidity":1.60526,"volume":1460100,"avg.volume":1682100,"ret.0.1.m":-0.06874,"cap.bil":20.98743,"liq.w":-0.15631}
{"date":"2004-08-31","id":"46014610","symbol":"IP","name":"INTL PAPER CO","country":"USA","currency":"USD","cap":19460565420,"cap.usd":19460565420,"price":40.02,"price.usd":40.02,"round.lot":100,"sector":"Materials","liquidity":1.60526,"volume":3809800,"avg.volume":1727850,"ret.0.1.m":0.00975,"cap.bil":19.46057,"liq.w":-0.14147}
{"date":"2004-09-30","id":"46014610","symbol":"IP","name":"INTL PAPER CO","country":"USA","currency":"USD","cap":19650211110,"cap.usd":19650211110,"price":40.41,"price.usd":40.41,"round.lot":100,"sector":"Materials","liquidity":1.60526,"volume":3031800,"avg.volume":1867400,"ret.0.1.m":-0.04702,"cap.bil":19.65021,"liq.w":-0.15434}
{"date":"2004-10-31","id":"46014610","symbol":"IP","name":"INTL PAPER CO","country":"USA","currency":"USD","cap":18726296210,"cap.usd":18726296210,"price":38.51,"price.usd":38.51,"round.lot":100,"sector":"Materials","liquidity":1.60526,"volume":2068600,"avg.volume":2047400,"ret.0.1.m":0.08478,"cap.bil":18.7263,"liq.w":-0.1438}
{"date":"2004-11-30","id":"46014610","symbol":"IP","name":"INTL PAPER CO","country":"USA","currency":"USD","cap":20203092240,"cap.usd":20203092240,"price":41.52,"price.usd":41.52,"round.lot":100,"sector":"Materials","liquidity":1.60526,"volume":2852100,"avg.volume":1696700,"ret.0.1.m":0.01204,"cap.bil":20.20309,"liq.w":-0.1626}
{"date":"2003-12-31","id":"46120210","symbol":"INTU","name":"INTUIT INC","country":"USA","currency":"USD","cap":10492392840,"cap.usd":10492392840,"price":52.86,"price.usd":52.86,"round.lot":100,"sector":"Technology","liquidity":1.54023,"volume":1923402,"avg.volume":2182799,"ret.0.1.m":-0.04711,"cap.bil":10.49239,"liq.w":-0.26438}
{"date":"2004-01-31","id":"46120210","symbol":"INTU","name":"INTUIT INC","country":"USA","currency":"USD","cap":9998142780,"cap.usd":9998142780,"price":50.37,"price.usd":50.37,"round.lot":100,"sector":"Technology","liquidity":1.54023,"volume":2843160,"avg.volume":2997143.5,"ret.0.1.m":-0.11813,"cap.bil":9.99814,"liq.w":-0.28438}
{"date":"2003-12-31","id":"461785","symbol":"DPW.GR","name":"DEUTSCHE POST AG","country":"DEU","currency":"EUR","cap":18194280000,"cap.usd":22797914332.7703,"price":16.35,"price.usd":20.48698,"round.lot":1,"sector":"Industrials","liquidity":1.63736,"volume":693859,"avg.volume":2459167,"ret.0.1.m":0.09602,"cap.bil":22.79791,"liq.w":-0.04802}
{"date":"2004-01-31","id":"461785","symbol":"DPW.GR","name":"DEUTSCHE POST AG","country":"DEU","currency":"EUR","cap":19941376000,"cap.usd":24753778539.1969,"price":17.92,"price.usd":22.24459,"round.lot":1,"sector":"Industrials","liquidity":1.63736,"volume":2366532,"avg.volume":2692586,"ret.0.1.m":0.06696,"cap.bil":24.75378,"liq.w":-0.0615}
{"date":"2004-02-29","id":"461785","symbol":"DPW.GR","name":"DEUTSCHE POST AG","country":"DEU","currency":"EUR","cap":21276736000,"cap.usd":26428950098.6547,"price":19.12,"price.usd":23.74996,"round.lot":1,"sector":"Industrials","liquidity":1.63736,"volume":3489105,"avg.volume":2351495,"ret.0.1.m":-0.04341,"cap.bil":26.42895,"liq.w":-0.06404}
{"date":"2004-03-31","id":"461785","symbol":"DPW.GR","name":"DEUTSCHE POST AG","country":"DEU","currency":"EUR","cap":20252960000,"cap.usd":24888477966.6912,"price":18.2,"price.usd":22.36563,"round.lot":1,"sector":"Industrials","liquidity":1.63736,"volume":1582588,"avg.volume":2815443,"ret.0.1.m":0.01044,"cap.bil":24.88848,"liq.w":-0.0716}
{"date":"2004-04-30","id":"461785","symbol":"DPW.GR","name":"DEUTSCHE POST AG","country":"DEU","currency":"EUR","cap":20464392000,"cap.usd":24540390839.2942,"price":18.39,"price.usd":22.05283,"round.lot":1,"sector":"Industrials","liquidity":1.63736,"volume":1703203,"avg.volume":1789334.5,"ret.0.1.m":-0.08689,"cap.bil":24.54039,"liq.w":-0.06601}
{"date":"2004-05-31","id":"461785","symbol":"DPW.GR","name":"DEUTSCHE POST AG","country":"DEU","currency":"EUR","cap":18305560000,"cap.usd":22313329428.6856,"price":16.45,"price.usd":20.05152,"round.lot":1,"sector":"Industrials","liquidity":1.63736,"volume":251953,"avg.volume":2145450.5,"ret.0.1.m":0.07903,"cap.bil":22.31333,"liq.w":-0.08154}
{"date":"2004-06-30","id":"461785","symbol":"DPW.GR","name":"DEUTSCHE POST AG","country":"DEU","currency":"EUR","cap":19752200000,"cap.usd":24045983610.7383,"price":17.75,"price.usd":21.60854,"round.lot":1,"sector":"Industrials","liquidity":1.63736,"volume":3329587,"avg.volume":2789604,"ret.0.1.m":-0.06085,"cap.bil":24.04598,"liq.w":-0.08189}
{"date":"2004-07-31","id":"461785","symbol":"DPW.GR","name":"DEUTSCHE POST AG","country":"DEU","currency":"EUR","cap":18550376000,"cap.usd":22349435975.8829,"price":16.67,"price.usd":20.08396,"round.lot":1,"sector":"Industrials","liquidity":1.63736,"volume":4061713,"avg.volume":1693744,"ret.0.1.m":-0.0192,"cap.bil":22.34944,"liq.w":-0.07659}
{"date":"2004-08-31","id":"461785","symbol":"DPW.GR","name":"DEUTSCHE POST AG","country":"DEU","currency":"EUR","cap":18194280000,"cap.usd":22108851588.3306,"price":16.35,"price.usd":19.86777,"round.lot":1,"sector":"Industrials","liquidity":1.63736,"volume":1673066,"avg.volume":1675094,"ret.0.1.m":-0.04404,"cap.bil":22.10885,"liq.w":-0.06271}
{"date":"2004-09-30","id":"461785","symbol":"DPW.GR","name":"DEUTSCHE POST AG","country":"DEU","currency":"EUR","cap":17393064000,"cap.usd":21608768196.6493,"price":15.63,"price.usd":19.41838,"round.lot":1,"sector":"Industrials","liquidity":1.63736,"volume":3728026,"avg.volume":1878621,"ret.0.1.m":-0.01983,"cap.bil":21.60877,"liq.w":-0.07041}
{"date":"2004-10-31","id":"461785","symbol":"DPW.GR","name":"DEUTSCHE POST AG","country":"DEU","currency":"EUR","cap":17048096000,"cap.usd":21689828130.8242,"price":15.32,"price.usd":19.49122,"round.lot":1,"sector":"Industrials","liquidity":1.63736,"volume":2399573,"avg.volume":2140147,"ret.0.1.m":0.0359,"cap.bil":21.68983,"liq.w":-0.06519}
{"date":"2004-11-30","id":"461785","symbol":"DPW.GR","name":"DEUTSCHE POST AG","country":"DEU","currency":"EUR","cap":17660136000,"cap.usd":23465400757.561,"price":15.87,"price.usd":21.08681,"round.lot":1,"sector":"Industrials","liquidity":1.63736,"volume":10335376,"avg.volume":2597900,"ret.0.1.m":0.0649,"cap.bil":23.4654,"liq.w":-0.07841}
{"date":"2003-12-31","id":"464580","symbol":"NHY.NO","name":"NORSK HYDRO ASA","country":"NOR","currency":"NOK","cap":109437924825,"cap.usd":16301233062.7466,"price":410.5,"price.usd":61.14568,"round.lot":1,"sector":"Energy","liquidity":1.78235,"volume":734418,"avg.volume":1086532,"ret.0.1.m":0.06334,"cap.bil":16.30123,"liq.w":0.24784}
{"date":"2004-01-31","id":"464580","symbol":"NHY.NO","name":"NORSK HYDRO ASA","country":"NOR","currency":"NOK","cap":116369437725,"cap.usd":16588485249.0986,"price":436.5,"price.usd":62.22316,"round.lot":1,"sector":"Energy","liquidity":1.78235,"volume":1114058,"avg.volume":1114058,"ret.0.1.m":0.15808,"cap.bil":16.58849,"liq.w":0.23463}
{"date":"2004-02-29","id":"464580","symbol":"NHY.NO","name":"NORSK HYDRO ASA","country":"NOR","currency":"NOK","cap":134764606575,"cap.usd":19143485139.1154,"price":505.5,"price.usd":71.80692,"round.lot":1,"sector":"Energy","liquidity":1.78235,"volume":1129347,"avg.volume":1129347,"ret.0.1.m":0.03972,"cap.bil":19.14349,"liq.w":0.23138}
{"date":"2004-03-31","id":"464580","symbol":"NHY.NO","name":"NORSK HYDRO ASA","country":"NOR","currency":"NOK","cap":114028312896,"cap.usd":16624812074.6729,"price":432,"price.usd":62.98365,"round.lot":1,"sector":"Energy","liquidity":1.78235,"volume":1501725,"avg.volume":1494688,"ret.0.1.m":-0.06713,"cap.bil":16.62481,"liq.w":0.23261}
{"date":"2004-04-30","id":"464580","symbol":"NHY.NO","name":"NORSK HYDRO ASA","country":"NOR","currency":"NOK","cap":106373634484,"cap.usd":15504044199.7363,"price":403,"price.usd":58.73758,"round.lot":1,"sector":"Energy","liquidity":1.78235,"volume":1924707,"avg.volume":860567,"ret.0.1.m":0.06171,"cap.bil":15.50404,"liq.w":0.23703}
{"date":"2004-05-31","id":"464580","symbol":"NHY.NO","name":"NORSK HYDRO ASA","country":"NOR","currency":"NOK","cap":109937019262,"cap.usd":16368128889.8864,"price":416.5,"price.usd":62.01119,"round.lot":1,"sector":"Energy","liquidity":1.78235,"volume":664942,"avg.volume":1298829,"ret.0.1.m":0.08163,"cap.bil":16.36813,"liq.w":0.22523}
{"date":"2004-06-30","id":"464580","symbol":"NHY.NO","name":"NORSK HYDRO ASA","country":"NOR","currency":"NOK","cap":118911469814,"cap.usd":17162392391.3187,"price":450.5,"price.usd":65.02029,"round.lot":1,"sector":"Energy","liquidity":1.78235,"volume":1073110,"avg.volume":1312870.5,"ret.0.1.m":-0.01665,"cap.bil":17.16239,"liq.w":0.22078}
{"date":"2004-07-31","id":"464580","symbol":"NHY.NO","name":"NORSK HYDRO ASA","country":"NOR","currency":"NOK","cap":116931811604,"cap.usd":16710714802.6747,"price":443,"price.usd":63.30909,"round.lot":1,"sector":"Energy","liquidity":1.78235,"volume":964843,"avg.volume":1102245,"ret.0.1.m":-0.02935,"cap.bil":16.71071,"liq.w":0.22078}
{"date":"2004-08-31","id":"464580","symbol":"NHY.NO","name":"NORSK HYDRO ASA","country":"NOR","currency":"NOK","cap":113500404040,"cap.usd":16435910754.0299,"price":430,"price.usd":62.26799,"round.lot":1,"sector":"Energy","liquidity":1.78235,"volume":1438513,"avg.volume":1258128,"ret.0.1.m":0.13953,"cap.bil":16.43591,"liq.w":0.23183}
{"date":"2004-09-30","id":"464580","symbol":"NHY.NO","name":"NORSK HYDRO ASA","country":"NOR","currency":"NOK","cap":129337669720,"cap.usd":19215020657.4626,"price":490,"price.usd":72.79674,"round.lot":1,"sector":"Energy","liquidity":1.78235,"volume":1713970,"avg.volume":1631512,"ret.0.1.m":-0.04286,"cap.bil":19.21502,"liq.w":0.22867}
{"date":"2004-10-31","id":"464580","symbol":"NHY.NO","name":"NORSK HYDRO ASA","country":"NOR","currency":"NOK","cap":123794626732,"cap.usd":19348322508.1355,"price":469,"price.usd":73.30175,"round.lot":1,"sector":"Energy","liquidity":1.78235,"volume":2062399,"avg.volume":1446892,"ret.0.1.m":0.0693,"cap.bil":19.34832,"liq.w":0.22867}
{"date":"2004-11-30","id":"464580","symbol":"NHY.NO","name":"NORSK HYDRO ASA","country":"NOR","currency":"NOK","cap":132373145642,"cap.usd":21616535814.443,"price":501.5,"price.usd":81.89495,"round.lot":1,"sector":"Energy","liquidity":1.78235,"volume":1951407,"avg.volume":1602415.5,"ret.0.1.m":-0.04885,"cap.bil":21.61654,"liq.w":0.22647}
{"date":"2003-12-31","id":"46625H10","symbol":"JPM","name":"JPMORGAN CHASE & CO","country":"USA","currency":"USD","cap":74939153830,"cap.usd":74939153830,"price":36.73,"price.usd":36.73,"round.lot":100,"sector":"Financials","liquidity":2.4229,"volume":6141100,"avg.volume":6769400,"ret.0.1.m":0.06864,"cap.bil":74.93915,"liq.w":1.33164}
{"date":"2004-01-31","id":"46625H10","symbol":"JPM","name":"JPMORGAN CHASE & CO","country":"USA","currency":"USD","cap":79346139190,"cap.usd":79346139190,"price":38.89,"price.usd":38.89,"round.lot":100,"sector":"Financials","liquidity":2.4229,"volume":8622300,"avg.volume":12588900,"ret.0.1.m":0.05477,"cap.bil":79.34614,"liq.w":1.33045}
{"date":"2004-02-29","id":"46625H10","symbol":"JPM","name":"JPMORGAN CHASE & CO","country":"USA","currency":"USD","cap":84425969320,"cap.usd":84425969320,"price":41.02,"price.usd":41.02,"round.lot":100,"sector":"Financials","liquidity":2.4229,"volume":9295700,"avg.volume":7986200,"ret.0.1.m":0.02535,"cap.bil":84.42597,"liq.w":1.33164}
{"date":"2004-03-31","id":"46625H10","symbol":"JPM","name":"JPMORGAN CHASE & CO","country":"USA","currency":"USD","cap":86340063700,"cap.usd":86340063700,"price":41.95,"price.usd":41.95,"round.lot":100,"sector":"Financials","liquidity":2.4229,"volume":7842600,"avg.volume":8913300,"ret.0.1.m":-0.09636,"cap.bil":86.34006,"liq.w":1.32237}
{"date":"2004-04-30","id":"46625H10","symbol":"JPM","name":"JPMORGAN CHASE & CO","country":"USA","currency":"USD","cap":77387041600,"cap.usd":77387041600,"price":37.6,"price.usd":37.6,"round.lot":100,"sector":"Financials","liquidity":2.4229,"volume":7720300,"avg.volume":8743600,"ret.0.1.m":-0.02021,"cap.bil":77.38704,"liq.w":1.32472}
{"date":"2004-05-31","id":"46625H10","symbol":"JPM","name":"JPMORGAN CHASE & CO","country":"USA","currency":"USD","cap":76716758040,"cap.usd":76716758040,"price":36.84,"price.usd":36.84,"round.lot":100,"sector":"Financials","liquidity":2.4229,"volume":4311000,"avg.volume":8968500,"ret.0.1.m":0.05239,"cap.bil":76.71676,"liq.w":1.32707}
{"date":"2004-06-30","id":"46625H10","symbol":"JPM","name":"JPMORGAN CHASE & CO","country":"USA","currency":"USD","cap":80735849870,"cap.usd":80735849870,"price":38.77,"price.usd":38.77,"round.lot":100,"sector":"Financials","liquidity":2.4229,"volume":16628700,"avg.volume":7368400,"ret.0.1.m":-0.02857,"cap.bil":80.73585,"liq.w":1.32472}
{"date":"2004-07-31","id":"46625H10","symbol":"JPM","name":"JPMORGAN CHASE & CO","country":"USA","currency":"USD","cap":133019295550,"cap.usd":133019295550,"price":37.33,"price.usd":37.33,"round.lot":100,"sector":"Financials","liquidity":2.4229,"volume":7910500,"avg.volume":9624200,"ret.0.1.m":0.06027,"cap.bil":133.0193,"liq.w":1.31214}
{"date":"2004-08-31","id":"46625H10","symbol":"JPM","name":"JPMORGAN CHASE & CO","country":"USA","currency":"USD","cap":141036799300,"cap.usd":141036799300,"price":39.58,"price.usd":39.58,"round.lot":100,"sector":"Financials","liquidity":2.4229,"volume":6823500,"avg.volume":7930250,"ret.0.1.m":0.00379,"cap.bil":141.0368,"liq.w":1.33056}
{"date":"2004-09-30","id":"46625H10","symbol":"JPM","name":"JPMORGAN CHASE & CO","country":"USA","currency":"USD","cap":141519014870,"cap.usd":141519014870,"price":39.73,"price.usd":39.73,"round.lot":100,"sector":"Financials","liquidity":2.4229,"volume":8422700,"avg.volume":8422700,"ret.0.1.m":-0.02013,"cap.bil":141.51901,"liq.w":1.31918}
{"date":"2004-10-31","id":"46625H10","symbol":"JPM","name":"JPMORGAN CHASE & CO","country":"USA","currency":"USD","cap":137493933400,"cap.usd":137493933400,"price":38.6,"price.usd":38.6,"round.lot":100,"sector":"Financials","liquidity":2.4229,"volume":11215900,"avg.volume":9002300,"ret.0.1.m":-0.02461,"cap.bil":137.49393,"liq.w":1.31918}
{"date":"2004-11-30","id":"46625H10","symbol":"JPM","name":"JPMORGAN CHASE & CO","country":"USA","currency":"USD","cap":134126731950,"cap.usd":134126731950,"price":37.65,"price.usd":37.65,"round.lot":100,"sector":"Financials","liquidity":2.4229,"volume":13070800,"avg.volume":11107800,"ret.0.1.m":0.03798,"cap.bil":134.12673,"liq.w":1.31801}
{"date":"2003-12-31","id":"469553","symbol":"TEM.SM","name":"TELEFONICA MOVILES SA","country":"ESP","currency":"EUR","cap":35856961418.88,"cap.usd":44929721575.1915,"price":8.28,"price.usd":10.37506,"round.lot":1,"sector":"Communications","liquidity":0.84925,"volume":2185885,"avg.volume":1849257,"ret.0.1.m":0.09541,"cap.bil":44.92972,"liq.w":-2.17291}
{"date":"2004-01-31","id":"469553","symbol":"TEM.SM","name":"TELEFONICA MOVILES SA","country":"ESP","currency":"EUR","cap":39278096626.72,"cap.usd":48756981731.8025,"price":9.07,"price.usd":11.25884,"round.lot":1,"sector":"Communications","liquidity":0.84925,"volume":3013190,"avg.volume":2235920,"ret.0.1.m":0.01433,"cap.bil":48.75698,"liq.w":-2.30223}
{"date":"2004-02-29","id":"469553","symbol":"TEM.SM","name":"TELEFONICA MOVILES SA","country":"ESP","currency":"EUR","cap":39841068243.2,"cap.usd":49488681181.0152,"price":9.2,"price.usd":11.4278,"round.lot":1,"sector":"Communications","liquidity":0.84925,"volume":3369440,"avg.volume":1875424,"ret.0.1.m":-0.05543,"cap.bil":49.48868,"liq.w":-2.23326}
{"date":"2004-03-31","id":"469553","symbol":"TEM.SM","name":"TELEFONICA MOVILES SA","country":"ESP","currency":"EUR","cap":36939599142.88,"cap.usd":45394371951.8517,"price":8.53,"price.usd":10.48236,"round.lot":1,"sector":"Communications","liquidity":0.84925,"volume":1584454,"avg.volume":2041900,"ret.0.1.m":0.034,"cap.bil":45.39437,"liq.w":-2.12213}
{"date":"2004-04-30","id":"469553","symbol":"TEM.SM","name":"TELEFONICA MOVILES SA","country":"ESP","currency":"EUR","cap":38195458902.72,"cap.usd":45803046079.2066,"price":8.82,"price.usd":10.57673,"round.lot":1,"sector":"Communications","liquidity":0.84925,"volume":1366127,"avg.volume":1144249.5,"ret.0.1.m":-0.03741,"cap.bil":45.80305,"liq.w":-2.07599}
{"date":"2004-05-31","id":"469553","symbol":"TEM.SM","name":"TELEFONICA MOVILES SA","country":"ESP","currency":"EUR","cap":36506544053.28,"cap.usd":44499187337.8175,"price":8.43,"price.usd":10.27564,"round.lot":1,"sector":"Communications","liquidity":0.84925,"volume":729298,"avg.volume":1272004,"ret.0.1.m":0.0397,"cap.bil":44.49919,"liq.w":-2.12552}
{"date":"2004-06-30","id":"469553","symbol":"TEM.SM","name":"TELEFONICA MOVILES SA","country":"ESP","currency":"EUR","cap":37156126687.68,"cap.usd":45233220267.6394,"price":8.58,"price.usd":10.44514,"round.lot":1,"sector":"Communications","liquidity":0.84925,"volume":2936919,"avg.volume":2287221.5,"ret.0.1.m":-0.00932,"cap.bil":45.23322,"liq.w":-2.17709}
{"date":"2004-07-31","id":"469553","symbol":"TEM.SM","name":"TELEFONICA MOVILES SA","country":"ESP","currency":"EUR","cap":36809682616,"cap.usd":44348192452.7492,"price":8.5,"price.usd":10.24077,"round.lot":1,"sector":"Communications","liquidity":0.84925,"volume":1551908,"avg.volume":1187757,"ret.0.1.m":-0.00353,"cap.bil":44.34819,"liq.w":-2.03248}
{"date":"2004-08-31","id":"469553","symbol":"TEM.SM","name":"TELEFONICA MOVILES SA","country":"ESP","currency":"EUR","cap":36679766089.12,"cap.usd":44571563412.1843,"price":8.47,"price.usd":10.29235,"round.lot":1,"sector":"Communications","liquidity":0.84925,"volume":1992400,"avg.volume":1025669,"ret.0.1.m":-0.01063,"cap.bil":44.57156,"liq.w":-1.99692}
{"date":"2004-09-30","id":"469553","symbol":"TEM.SM","name":"TELEFONICA MOVILES SA","country":"ESP","currency":"EUR","cap":36290016508.48,"cap.usd":45085935093.6856,"price":8.38,"price.usd":10.41113,"round.lot":1,"sector":"Communications","liquidity":0.84925,"volume":2582048,"avg.volume":1465331.5,"ret.0.1.m":0.05012,"cap.bil":45.08594,"liq.w":-2.0377}
{"date":"2004-10-31","id":"469553","symbol":"TEM.SM","name":"TELEFONICA MOVILES SA","country":"ESP","currency":"EUR","cap":38108847884.8,"cap.usd":48484849034.4633,"price":8.8,"price.usd":11.196,"round.lot":1,"sector":"Communications","liquidity":0.84925,"volume":1723378,"avg.volume":1701413.5,"ret.0.1.m":-0.02727,"cap.bil":48.48485,"liq.w":-1.9978}
{"date":"2004-11-30","id":"469553","symbol":"TEM.SM","name":"TELEFONICA MOVILES SA","country":"ESP","currency":"EUR","cap":37069515669.76,"cap.usd":49255059025.5707,"price":8.56,"price.usd":11.37386,"round.lot":1,"sector":"Communications","liquidity":0.84925,"volume":1403251,"avg.volume":1438250.5,"ret.0.1.m":0.08178,"cap.bil":49.25506,"liq.w":-1.99692}
{"date":"2003-12-31","id":"471279","symbol":"RNO.FP","name":"RENAULT SA","country":"FRA","currency":"EUR","cap":15586060354.6,"cap.usd":19654375587.3192,"price":54.7,"price.usd":68.97794,"round.lot":1,"sector":"Cyclicals","liquidity":1.71245,"volume":412737,"avg.volume":968128,"ret.0.1.m":-0.01188,"cap.bil":19.65438,"liq.w":0.10687}
{"date":"2004-01-31","id":"471279","symbol":"RNO.FP","name":"RENAULT SA","country":"FRA","currency":"EUR","cap":15400851227.9,"cap.usd":19117500247.2525,"price":54.05,"price.usd":67.09375,"round.lot":1,"sector":"Cyclicals","liquidity":1.71245,"volume":1652803,"avg.volume":1211297,"ret.0.1.m":0.03885,"cap.bil":19.1175,"liq.w":0.09367}
{"date":"2004-02-29","id":"471279","symbol":"RNO.FP","name":"RENAULT SA","country":"FRA","currency":"EUR","cap":15999219175.7,"cap.usd":19873469559.0534,"price":56.15,"price.usd":69.74686,"round.lot":1,"sector":"Cyclicals","liquidity":1.71245,"volume":1816203,"avg.volume":1340063,"ret.0.1.m":0.01158,"cap.bil":19.87347,"liq.w":0.09079}
{"date":"2004-03-31","id":"471279","symbol":"RNO.FP","name":"RENAULT SA","country":"FRA","currency":"EUR","cap":16056206599.3,"cap.usd":19731167403.4472,"price":56.35,"price.usd":69.24744,"round.lot":1,"sector":"Cyclicals","liquidity":1.71245,"volume":1589415,"avg.volume":1319829.5,"ret.0.1.m":0.1047,"cap.bil":19.73117,"liq.w":0.09287}
{"date":"2004-04-30","id":"471279","symbol":"RNO.FP","name":"RENAULT SA","country":"FRA","currency":"EUR","cap":17737335595.5,"cap.usd":21270172500.6682,"price":62.25,"price.usd":74.64865,"round.lot":1,"sector":"Cyclicals","liquidity":1.71245,"volume":1248243,"avg.volume":1776534.5,"ret.0.1.m":0.01625,"cap.bil":21.27017,"liq.w":0.09248}
{"date":"2004-05-31","id":"471279","symbol":"RNO.FP","name":"RENAULT SA","country":"FRA","currency":"EUR","cap":17352670486.2,"cap.usd":21151816881.1012,"price":60.9,"price.usd":74.23328,"round.lot":1,"sector":"Cyclicals","liquidity":1.71245,"volume":236066,"avg.volume":1599744.5,"ret.0.1.m":0.02791,"cap.bil":21.15182,"liq.w":0.07627}
{"date":"2004-06-30","id":"471279","symbol":"RNO.FP","name":"RENAULT SA","country":"FRA","currency":"EUR","cap":17837063586.8,"cap.usd":21714529959.7963,"price":62.6,"price.usd":76.20815,"round.lot":1,"sector":"Cyclicals","liquidity":1.71245,"volume":1060636,"avg.volume":958792,"ret.0.1.m":0.04712,"cap.bil":21.71453,"liq.w":0.07659}
{"date":"2004-07-31","id":"471279","symbol":"RNO.FP","name":"RENAULT SA","country":"FRA","currency":"EUR","cap":18677628084.9,"cap.usd":22502748896.5627,"price":65.55,"price.usd":78.97444,"round.lot":1,"sector":"Cyclicals","liquidity":1.71245,"volume":966822,"avg.volume":651842,"ret.0.1.m":0.00686,"cap.bil":22.50275,"liq.w":0.07659}
{"date":"2004-08-31","id":"471279","symbol":"RNO.FP","name":"RENAULT SA","country":"FRA","currency":"EUR","cap":18805849788,"cap.usd":22852003044.6564,"price":66,"price.usd":80.20016,"round.lot":1,"sector":"Cyclicals","liquidity":1.71245,"volume":1694373,"avg.volume":873100.5,"ret.0.1.m":-0.00227,"cap.bil":22.852,"liq.w":0.08889}
{"date":"2004-09-30","id":"471279","symbol":"RNO.FP","name":"RENAULT SA","country":"FRA","currency":"EUR","cap":18763109220.3,"cap.usd":23310882877.7883,"price":65.85,"price.usd":81.81062,"round.lot":1,"sector":"Cyclicals","liquidity":1.71245,"volume":1620592,"avg.volume":994537,"ret.0.1.m":-0.0038,"cap.bil":23.31088,"liq.w":0.08609}
{"date":"2004-10-31","id":"471279","symbol":"RNO.FP","name":"RENAULT SA","country":"FRA","currency":"EUR","cap":18691874940.8,"cap.usd":23781163298.7527,"price":65.6,"price.usd":83.46109,"round.lot":1,"sector":"Cyclicals","liquidity":1.71245,"volume":902603,"avg.volume":964722,"ret.0.1.m":-0.06174,"cap.bil":23.78116,"liq.w":0.08609}
{"date":"2004-11-30","id":"471279","symbol":"RNO.FP","name":"RENAULT SA","country":"FRA","currency":"EUR","cap":17537879612.9,"cap.usd":23302956078.8522,"price":61.55,"price.usd":81.7828,"round.lot":1,"sector":"Cyclicals","liquidity":1.71245,"volume":741173,"avg.volume":931740.5,"ret.0.1.m":0.00569,"cap.bil":23.30296,"liq.w":0.07841}
{"date":"2003-12-31","id":"471824","symbol":"R.IM","name":"RAS RIUNIONE ADRIATICA SICUR","country":"ITA","currency":"EUR","cap":9056974419,"cap.usd":11348628630.4516,"price":13.5,"price.usd":16.91586,"round.lot":1,"sector":"Financials","liquidity":1.44988,"volume":1700483,"avg.volume":1606333,"ret.0.1.m":0.07837,"cap.bil":11.34863,"liq.w":-0.48803}
{"date":"2004-01-31","id":"471824","symbol":"R.IM","name":"RAS RIUNIONE ADRIATICA SICUR","country":"ITA","currency":"EUR","cap":9766772858.652,"cap.usd":12123763795.7236,"price":14.558,"price.usd":18.07125,"round.lot":1,"sector":"Financials","liquidity":1.44988,"volume":2581022,"avg.volume":2581022,"ret.0.1.m":0.00426,"cap.bil":12.12376,"liq.w":-0.50427}
{"date":"2004-02-29","id":"471824","symbol":"R.IM","name":"RAS RIUNIONE ADRIATICA SICUR","country":"ITA","currency":"EUR","cap":9808367852.28,"cap.usd":12183488318.7514,"price":14.62,"price.usd":18.16027,"round.lot":1,"sector":"Financials","liquidity":1.44988,"volume":1958393,"avg.volume":1958393,"ret.0.1.m":-0.00629,"cap.bil":12.18349,"liq.w":-0.50008}
{"date":"2004-03-31","id":"471824","symbol":"R.IM","name":"RAS RIUNIONE ADRIATICA SICUR","country":"ITA","currency":"EUR","cap":9768785519.634,"cap.usd":12004675028.5757,"price":14.561,"price.usd":17.89374,"round.lot":1,"sector":"Financials","liquidity":1.44988,"volume":2845217,"avg.volume":2629669,"ret.0.1.m":0.04965,"cap.bil":12.00468,"liq.w":-0.51167}
{"date":"2004-04-30","id":"471824","symbol":"R.IM","name":"RAS RIUNIONE ADRIATICA SICUR","country":"ITA","currency":"EUR","cap":10253836816.296,"cap.usd":12296146549.2963,"price":15.284,"price.usd":18.32819,"round.lot":1,"sector":"Financials","liquidity":1.44988,"volume":2586358,"avg.volume":3145453,"ret.0.1.m":0.00013,"cap.bil":12.29615,"liq.w":-0.50932}
{"date":"2004-05-31","id":"471824","symbol":"R.IM","name":"RAS RIUNIONE ADRIATICA SICUR","country":"ITA","currency":"EUR","cap":9825810914.124,"cap.usd":11977047182.9774,"price":14.646,"price.usd":17.85256,"round.lot":1,"sector":"Financials","liquidity":1.44988,"volume":1224154,"avg.volume":3536705.5,"ret.0.1.m":0.01803,"cap.bil":11.97705,"liq.w":-0.53104}
{"date":"2004-06-30","id":"471824","symbol":"R.IM","name":"RAS RIUNIONE ADRIATICA SICUR","country":"ITA","currency":"EUR","cap":10002925080.54,"cap.usd":12177386445.3634,"price":14.91,"price.usd":18.15117,"round.lot":1,"sector":"Financials","liquidity":1.44988,"volume":2212009,"avg.volume":1920679,"ret.0.1.m":0.00469,"cap.bil":12.17739,"liq.w":-0.5335}
{"date":"2004-07-31","id":"471824","symbol":"R.IM","name":"RAS RIUNIONE ADRIATICA SICUR","country":"ITA","currency":"EUR","cap":10049887170.12,"cap.usd":12108073166.4654,"price":14.98,"price.usd":18.04786,"round.lot":1,"sector":"Financials","liquidity":1.44988,"volume":1284091,"avg.volume":1469305,"ret.0.1.m":-0.03218,"cap.bil":12.10807,"liq.w":-0.50932}
{"date":"2004-08-31","id":"471824","symbol":"R.IM","name":"RAS RIUNIONE ADRIATICA SICUR","country":"ITA","currency":"EUR","cap":9726519639.012,"cap.usd":11819218961.6681,"price":14.498,"price.usd":17.6173,"round.lot":1,"sector":"Financials","liquidity":1.44988,"volume":1277857,"avg.volume":1240794,"ret.0.1.m":0.06677,"cap.bil":11.81922,"liq.w":-0.4829}
{"date":"2004-09-30","id":"471824","symbol":"R.IM","name":"RAS RIUNIONE ADRIATICA SICUR","country":"ITA","currency":"EUR","cap":10375938249.204,"cap.usd":12890842260.4434,"price":15.466,"price.usd":19.21463,"round.lot":1,"sector":"Financials","liquidity":1.44988,"volume":2446276,"avg.volume":1754991,"ret.0.1.m":0.07041,"cap.bil":12.89084,"liq.w":-0.49061}
{"date":"2004-10-31","id":"471824","symbol":"R.IM","name":"RAS RIUNIONE ADRIATICA SICUR","country":"ITA","currency":"EUR","cap":11106534185.67,"cap.usd":14130540889.5109,"price":16.555,"price.usd":21.06248,"round.lot":1,"sector":"Financials","liquidity":1.44988,"volume":2346533,"avg.volume":1544549,"ret.0.1.m":-0.0154,"cap.bil":14.13054,"liq.w":-0.47889}
{"date":"2004-11-30","id":"471824","symbol":"R.IM","name":"RAS RIUNIONE ADRIATICA SICUR","country":"ITA","currency":"EUR","cap":10935458002.2,"cap.usd":14530177145.244,"price":16.3,"price.usd":21.65816,"round.lot":1,"sector":"Financials","liquidity":1.44988,"volume":709444,"avg.volume":2121680.5,"ret.0.1.m":0.02086,"cap.bil":14.53018,"liq.w":-0.49467}
{"date":"2003-12-31","id":"473249","symbol":"TEL.NO","name":"TELENOR ASA","country":"NOR","currency":"NOK","cap":78474925723.5,"cap.usd":11689165852.2044,"price":43.5,"price.usd":6.47951,"round.lot":1,"sector":"Communications","liquidity":1.37212,"volume":6787781,"avg.volume":8086542.5,"ret.0.1.m":0.13563,"cap.bil":11.68917,"liq.w":-0.71868}
{"date":"2004-01-31","id":"473249","symbol":"TEL.NO","name":"TELENOR ASA","country":"NOR","currency":"NOK","cap":89118651281.39999,"cap.usd":12703880512.8081,"price":49.4,"price.usd":7.04198,"round.lot":1,"sector":"Communications","liquidity":1.37212,"volume":7171199,"avg.volume":7214555,"ret.0.1.m":-0.02024,"cap.bil":12.70388,"liq.w":-0.73094}
{"date":"2004-02-29","id":"473249","symbol":"TEL.NO","name":"TELENOR ASA","country":"NOR","currency":"NOK","cap":87314630000.39999,"cap.usd":12403155133.3902,"price":48.4,"price.usd":6.87528,"round.lot":1,"sector":"Communications","liquidity":1.37212,"volume":11831310,"avg.volume":7553406,"ret.0.1.m":0.03099,"cap.bil":12.40316,"liq.w":-0.73955}
{"date":"2004-03-31","id":"473249","symbol":"TEL.NO","name":"TELENOR ASA","country":"NOR","currency":"NOK","cap":85901146934.39999,"cap.usd":12523998544.8681,"price":47.6,"price.usd":6.93986,"round.lot":1,"sector":"Communications","liquidity":1.37212,"volume":14484230,"avg.volume":8088351.5,"ret.0.1.m":-0.05252,"cap.bil":12.524,"liq.w":-0.71668}
{"date":"2004-04-30","id":"473249","symbol":"TEL.NO","name":"TELENOR ASA","country":"NOR","currency":"NOK","cap":81389532074.39999,"cap.usd":11862590845.922,"price":45.1,"price.usd":6.57336,"round.lot":1,"sector":"Communications","liquidity":1.37212,"volume":16151210,"avg.volume":9233248,"ret.0.1.m":0.09228,"cap.bil":11.86259,"liq.w":-0.72677}
{"date":"2004-05-31","id":"473249","symbol":"TEL.NO","name":"TELENOR ASA","country":"NOR","currency":"NOK","cap":86983934500.8,"cap.usd":12950726341.465,"price":48.2,"price.usd":7.17633,"round.lot":1,"sector":"Communications","liquidity":1.37212,"volume":7972168,"avg.volume":8189646,"ret.0.1.m":0,"cap.bil":12.95073,"liq.w":-0.75071}
{"date":"2004-06-30","id":"473249","symbol":"TEL.NO","name":"TELENOR ASA","country":"NOR","currency":"NOK","cap":86987388802,"cap.usd":12554816638.3892,"price":48.2,"price.usd":6.95667,"round.lot":1,"sector":"Communications","liquidity":1.37212,"volume":10926550,"avg.volume":7924643,"ret.0.1.m":-0.01037,"cap.bil":12.55482,"liq.w":-0.74754}
{"date":"2004-07-31","id":"473249","symbol":"TEL.NO","name":"TELENOR ASA","country":"NOR","currency":"NOK","cap":83440305214.2,"cap.usd":11924446601.4493,"price":47.7,"price.usd":6.8168,"round.lot":1,"sector":"Communications","liquidity":1.37212,"volume":4475347,"avg.volume":5218064,"ret.0.1.m":0.04403,"cap.bil":11.92445,"liq.w":-0.73366}
{"date":"2004-08-31","id":"473249","symbol":"TEL.NO","name":"TELENOR ASA","country":"NOR","currency":"NOK","cap":87113777770.8,"cap.usd":12614882642.9082,"price":49.8,"price.usd":7.2115,"round.lot":1,"sector":"Communications","liquidity":1.37212,"volume":6682488,"avg.volume":3724075,"ret.0.1.m":0.02912,"cap.bil":12.61488,"liq.w":-0.70095}
{"date":"2004-09-30","id":"473249","symbol":"TEL.NO","name":"TELENOR ASA","country":"NOR","currency":"NOK","cap":89650223107.5,"cap.usd":13318864432.0407,"price":51.25,"price.usd":7.61394,"round.lot":1,"sector":"Communications","liquidity":1.37212,"volume":7909808,"avg.volume":6534401,"ret.0.1.m":-0.00976,"cap.bil":13.31886,"liq.w":-0.72272}
{"date":"2004-10-31","id":"473249","symbol":"TEL.NO","name":"TELENOR ASA","country":"NOR","currency":"NOK","cap":88775586784.5,"cap.usd":13875066546.0949,"price":50.75,"price.usd":7.93191,"round.lot":1,"sector":"Communications","liquidity":1.37212,"volume":18064330,"avg.volume":5389248,"ret.0.1.m":0.06404,"cap.bil":13.87507,"liq.w":-0.70925}
{"date":"2004-11-30","id":"473249","symbol":"TEL.NO","name":"TELENOR ASA","country":"NOR","currency":"NOK","cap":94478632794,"cap.usd":15428361542.5629,"price":54,"price.usd":8.8182,"round.lot":1,"sector":"Communications","liquidity":1.37212,"volume":7262610,"avg.volume":5334762.5,"ret.0.1.m":0.01852,"cap.bil":15.42836,"liq.w":-0.72791}
{"date":"2003-12-31","id":"473681","symbol":"AVE.FP","name":"AVENTIS SA","country":"FRA","currency":"EUR","cap":42022713798.8,"cap.usd":52991595143.9439,"price":52.4,"price.usd":66.07759,"round.lot":1,"sector":"Staples","volume":1080472,"avg.volume":2695643,"ret.0.1.m":0.19752,"cap.bil":52.9916}
{"date":"2004-01-31","id":"473681","symbol":"AVE.FP","name":"AVENTIS SA","country":"FRA","currency":"EUR","cap":50323001734.25,"cap.usd":62467326244.5504,"price":62.75,"price.usd":77.8933,"round.lot":1,"sector":"Staples","volume":10259010,"avg.volume":4610880,"ret.0.1.m":-0.01833,"cap.bil":62.46733}
{"date":"2004-02-29","id":"473681","symbol":"AVE.FP","name":"AVENTIS SA","country":"FRA","currency":"EUR","cap":49400747519.2,"cap.usd":61363260371.383,"price":61.6,"price.usd":76.51659,"round.lot":1,"sector":"Staples","volume":3303856,"avg.volume":3019567,"ret.0.1.m":0.0138,"cap.bil":61.36326}
{"date":"2004-03-31","id":"473681","symbol":"AVE.FP","name":"AVENTIS SA","country":"FRA","currency":"EUR","cap":50183415077.85,"cap.usd":61669445871.5362,"price":62.55,"price.usd":76.86651,"round.lot":1,"sector":"Staples","volume":3282175,"avg.volume":4463590,"ret.0.1.m":0.01599,"cap.bil":61.66945}
{"date":"2004-04-30","id":"473681","symbol":"AVE.FP","name":"AVENTIS SA","country":"FRA","currency":"EUR","cap":50985707884.85,"cap.usd":61140795129.0369,"price":63.55,"price.usd":76.20758,"round.lot":1,"sector":"Staples","volume":13970940,"avg.volume":4566019,"ret.0.1.m":0.02203,"cap.bil":61.1408}
{"date":"2004-05-31","id":"473681","symbol":"AVE.FP","name":"AVENTIS SA","country":"FRA","currency":"EUR","cap":52108917814.65,"cap.usd":63517502298.241,"price":64.95,"price.usd":79.16998,"round.lot":1,"sector":"Staples","volume":537360,"avg.volume":5047099,"ret.0.1.m":-0.02623,"cap.bil":63.5175}
{"date":"2004-06-30","id":"473681","symbol":"AVE.FP","name":"AVENTIS SA","country":"FRA","currency":"EUR","cap":49798763425.85,"cap.usd":60624145622.919,"price":62.05,"price.usd":75.53859,"round.lot":1,"sector":"Staples","volume":3474905,"avg.volume":4355378.5,"ret.0.1.m":0.00725,"cap.bil":60.62415}
{"date":"2004-07-31","id":"473681","symbol":"AVE.FP","name":"AVENTIS SA","country":"FRA","currency":"EUR","cap":50159914812.5,"cap.usd":60529592327.4709,"price":62.5,"price.usd":75.42077,"round.lot":1,"sector":"Staples","volume":24431990,"avg.volume":2122036.5,"ret.0.1.m":0.0976,"cap.bil":60.52959}
{"date":"2004-08-31","id":"473681","symbol":"AVE.FP","name":"AVENTIS SA","country":"FRA","currency":"EUR","cap":55055522498.2,"cap.usd":66900936779.6199,"price":68.6,"price.usd":83.35956,"round.lot":1,"sector":"Staples","volume":797482,"avg.volume":667048,"ret.0.1.m":-0.01458,"cap.bil":66.90094}
{"date":"2004-09-30","id":"473681","symbol":"AVE.FP","name":"AVENTIS SA","country":"FRA","currency":"EUR","cap":54252963861.2,"cap.usd":67402714096.7147,"price":67.6,"price.usd":83.98478,"round.lot":1,"sector":"Staples","volume":217016,"avg.volume":117551,"ret.0.1.m":-0.0074,"cap.bil":67.40271}
{"date":"2004-10-31","id":"473681","symbol":"AVE.FP","name":"AVENTIS SA","country":"FRA","currency":"EUR","cap":53851684542.7,"cap.usd":68514031261.1172,"price":67.1,"price.usd":85.3695,"round.lot":1,"sector":"Staples","volume":199592,"avg.volume":148740,"ret.0.1.m":-0.00298,"cap.bil":68.51403}
{"date":"2004-11-30","id":"473681","symbol":"AVE.FP","name":"AVENTIS SA","country":"FRA","currency":"EUR","cap":53691172815.3,"cap.usd":71208402133.3407,"price":66.9,"price.usd":88.72673,"round.lot":1,"sector":"Staples","volume":8280,"avg.volume":42038.5,"ret.0.1.m":0.03363,"cap.bil":71.2084}
{"date":"2003-12-31","id":"475531","symbol":"INB.BB","name":"INBEV SA","country":"BEL","currency":"EUR","cap":9133582427.12,"cap.usd":11517654583.403,"price":21.16,"price.usd":26.68324,"round.lot":1,"sector":"Staples","liquidity":1.0497,"volume":59728,"avg.volume":352375,"ret.0.1.m":0.01938,"cap.bil":11.51765,"liq.w":-1.61467}
{"date":"2004-01-31","id":"475531","symbol":"INB.BB","name":"INBEV SA","country":"BEL","currency":"EUR","cap":9310556377.74,"cap.usd":11557449729.2104,"price":21.57,"price.usd":26.77543,"round.lot":1,"sector":"Staples","liquidity":1.0497,"volume":505386,"avg.volume":328943,"ret.0.1.m":0.12193,"cap.bil":11.55745,"liq.w":-1.63359}
{"date":"2004-02-29","id":"475531","symbol":"INB.BB","name":"INBEV SA","country":"BEL","currency":"EUR","cap":10445779524.4,"cap.usd":12975250799.3668,"price":24.2,"price.usd":30.06009,"round.lot":1,"sector":"Staples","liquidity":1.0497,"volume":772442,"avg.volume":320729,"ret.0.1.m":-0.07397,"cap.bil":12.97525,"liq.w":-1.63463}
{"date":"2004-03-31","id":"475531","symbol":"INB.BB","name":"INBEV SA","country":"BEL","currency":"EUR","cap":9664504278.98,"cap.usd":11876525792.1008,"price":22.39,"price.usd":27.51465,"round.lot":1,"sector":"Staples","liquidity":1.0497,"volume":560086,"avg.volume":502220.5,"ret.0.1.m":0.13541,"cap.bil":11.87653,"liq.w":-1.59848}
{"date":"2004-04-30","id":"475531","symbol":"INB.BB","name":"INBEV SA","country":"BEL","currency":"EUR","cap":10816993176.92,"cap.usd":12971469676.0888,"price":25.06,"price.usd":30.05133,"round.lot":1,"sector":"Staples","liquidity":1.0497,"volume":358389,"avg.volume":438152,"ret.0.1.m":-0.00399,"cap.bil":12.97147,"liq.w":-1.546}
{"date":"2004-05-31","id":"475531","symbol":"INB.BB","name":"INBEV SA","country":"BEL","currency":"EUR","cap":10812676739.1,"cap.usd":13179974722.7304,"price":25.05,"price.usd":30.53438,"round.lot":1,"sector":"Staples","liquidity":1.0497,"volume":90307,"avg.volume":570360.5,"ret.0.1.m":0.04391,"cap.bil":13.17997,"liq.w":-1.58394}
{"date":"2004-06-30","id":"475531","symbol":"INB.BB","name":"INBEV SA","country":"BEL","currency":"EUR","cap":11287484899.3,"cap.usd":13741187153.5841,"price":26.15,"price.usd":31.83455,"round.lot":1,"sector":"Staples","liquidity":1.0497,"volume":729125,"avg.volume":535742.5,"ret.0.1.m":-0.03824,"cap.bil":13.74119,"liq.w":-1.58185}
{"date":"2004-07-31","id":"475531","symbol":"INB.BB","name":"INBEV SA","country":"BEL","currency":"EUR","cap":10855841117.3,"cap.usd":13079084004.3055,"price":25.15,"price.usd":30.30064,"round.lot":1,"sector":"Staples","liquidity":1.0497,"volume":471865,"avg.volume":369046,"ret.0.1.m":0.04851,"cap.bil":13.07908,"liq.w":-1.52879}
{"date":"2004-08-31","id":"475531","symbol":"INB.BB","name":"INBEV SA","country":"BEL","currency":"EUR","cap":11431858030.83,"cap.usd":13891467680.0888,"price":26.37,"price.usd":32.04361,"round.lot":1,"sector":"Staples","liquidity":1.0497,"volume":606349,"avg.volume":629285.5,"ret.0.1.m":0.01782,"cap.bil":13.89147,"liq.w":-1.5174}
{"date":"2004-09-30","id":"475531","symbol":"INB.BB","name":"INBEV SA","country":"BEL","currency":"EUR","cap":15439161363.56,"cap.usd":19181281633.6346,"price":26.84,"price.usd":33.34544,"round.lot":1,"sector":"Staples","liquidity":1.0497,"volume":408516,"avg.volume":588678.5,"ret.0.1.m":0.03763,"cap.bil":19.18128,"liq.w":-1.51846}
{"date":"2004-10-31","id":"475531","symbol":"INB.BB","name":"INBEV SA","country":"BEL","currency":"EUR","cap":16020143218.15,"cap.usd":20381991809.1066,"price":27.85,"price.usd":35.4328,"round.lot":1,"sector":"Staples","liquidity":1.0497,"volume":370873,"avg.volume":643733,"ret.0.1.m":-0.00826,"cap.bil":20.38199,"liq.w":-1.48625}
{"date":"2004-11-30","id":"475531","symbol":"INB.BB","name":"INBEV SA","country":"BEL","currency":"EUR","cap":15887840419.58,"cap.usd":21110513679.9411,"price":27.62,"price.usd":36.69929,"round.lot":1,"sector":"Staples","liquidity":1.0497,"volume":614148,"avg.volume":533256,"ret.0.1.m":0.04091,"cap.bil":21.11051,"liq.w":-1.50109}
{"date":"2003-12-31","id":"476896","symbol":"RWE.GR","name":"RWE AG","country":"DEU","currency":"EUR","cap":16419214850,"cap.usd":20573710724.5601,"price":31.37,"price.usd":39.30744,"round.lot":1,"sector":"Utilities","liquidity":2.0182,"volume":1852501,"avg.volume":2686139.5,"ret.0.1.m":0.03347,"cap.bil":20.57371,"liq.w":0.65124}
{"date":"2004-01-31","id":"476896","symbol":"RWE.GR","name":"RWE AG","country":"DEU","currency":"EUR","cap":16968790100,"cap.usd":21063825897.1456,"price":32.42,"price.usd":40.24384,"round.lot":1,"sector":"Utilities","liquidity":2.0182,"volume":5917411,"avg.volume":2999395,"ret.0.1.m":0.09624,"cap.bil":21.06383,"liq.w":0.64295}
{"date":"2004-02-29","id":"476896","symbol":"RWE.GR","name":"RWE AG","country":"DEU","currency":"EUR","cap":18601813700,"cap.usd":23106288766.3677,"price":35.54,"price.usd":44.1461,"round.lot":1,"sector":"Utilities","liquidity":2.0182,"volume":7323783,"avg.volume":2578345,"ret.0.1.m":0.01548,"cap.bil":23.10629,"liq.w":0.64466}
{"date":"2004-03-31","id":"476896","symbol":"RWE.GR","name":"RWE AG","country":"DEU","currency":"EUR","cap":19119984650,"cap.usd":23496186072.8012,"price":36.53,"price.usd":44.89102,"round.lot":1,"sector":"Utilities","liquidity":2.0182,"volume":1883879,"avg.volume":3156700.5,"ret.0.1.m":0.03371,"cap.bil":23.49619,"liq.w":0.64975}
{"date":"2004-04-30","id":"476896","symbol":"RWE.GR","name":"RWE AG","country":"DEU","currency":"EUR","cap":18952495050,"cap.usd":22727361551.0682,"price":36.21,"price.usd":43.42213,"round.lot":1,"sector":"Utilities","liquidity":2.0182,"volume":2596959,"avg.volume":2857390.5,"ret.0.1.m":-0.01408,"cap.bil":22.72736,"liq.w":0.65311}
{"date":"2004-05-31","id":"476896","symbol":"RWE.GR","name":"RWE AG","country":"DEU","currency":"EUR","cap":18936792900,"cap.usd":23082762739.8722,"price":36.18,"price.usd":44.10115,"round.lot":1,"sector":"Utilities","liquidity":2.0182,"volume":348800,"avg.volume":2328188,"ret.0.1.m":0.06827,"cap.bil":23.08276,"liq.w":0.64347}
{"date":"2004-06-30","id":"476896","symbol":"RWE.GR","name":"RWE AG","country":"DEU","currency":"EUR","cap":20229603250,"cap.usd":24627165996.7617,"price":38.65,"price.usd":47.05184,"round.lot":1,"sector":"Utilities","liquidity":2.0182,"volume":1792696,"avg.volume":1821647,"ret.0.1.m":0.05304,"cap.bil":24.62717,"liq.w":0.64659}
{"date":"2004-07-31","id":"476896","symbol":"RWE.GR","name":"RWE AG","country":"DEU","currency":"EUR","cap":21302583500,"cap.usd":25665287110.8461,"price":40.7,"price.usd":49.03523,"round.lot":1,"sector":"Utilities","liquidity":2.0182,"volume":1292854,"avg.volume":1895269,"ret.0.1.m":-0.01106,"cap.bil":25.66529,"liq.w":0.64659}
{"date":"2004-08-31","id":"476896","symbol":"RWE.GR","name":"RWE AG","country":"DEU","currency":"EUR","cap":21067051250,"cap.usd":25599710980.0446,"price":40.25,"price.usd":48.90995,"round.lot":1,"sector":"Utilities","liquidity":2.0182,"volume":1375388,"avg.volume":1582552,"ret.0.1.m":-0.04398,"cap.bil":25.59971,"liq.w":0.65495}
{"date":"2004-09-30","id":"476896","symbol":"RWE.GR","name":"RWE AG","country":"DEU","currency":"EUR","cap":20140624400,"cap.usd":25022278075.6386,"price":38.48,"price.usd":47.80672,"round.lot":1,"sector":"Utilities","liquidity":2.0182,"volume":1508481,"avg.volume":1900554.5,"ret.0.1.m":0.079,"cap.bil":25.02228,"liq.w":0.65015}
{"date":"2004-10-31","id":"476896","symbol":"RWE.GR","name":"RWE AG","country":"DEU","currency":"EUR","cap":21731775600,"cap.usd":27648746097.021,"price":41.52,"price.usd":52.82476,"round.lot":1,"sector":"Utilities","liquidity":2.0182,"volume":3179466,"avg.volume":1816659,"ret.0.1.m":-0.03685,"cap.bil":27.64875,"liq.w":0.65015}
{"date":"2004-11-30","id":"476896","symbol":"RWE.GR","name":"RWE AG","country":"DEU","currency":"EUR","cap":20930965950,"cap.usd":27811422531.492,"price":39.99,"price.usd":53.13557,"round.lot":1,"sector":"Utilities","liquidity":2.0182,"volume":3184301,"avg.volume":2671326.5,"ret.0.1.m":0.01775,"cap.bil":27.81142,"liq.w":0.64849}
{"date":"2003-12-31","id":"47816010","symbol":"JNJ","name":"JOHNSON & JOHNSON","country":"USA","currency":"USD","cap":153334267380,"cap.usd":153334267380,"price":51.66,"price.usd":51.66,"round.lot":100,"sector":"Staples","liquidity":2.57049,"volume":5580900,"avg.volume":7913700,"ret.0.1.m":0.03407,"cap.bil":153.33427,"liq.w":1.55836}
{"date":"2004-01-31","id":"47816010","symbol":"JNJ","name":"JOHNSON & JOHNSON","country":"USA","currency":"USD","cap":158558199060,"cap.usd":158558199060,"price":53.42,"price.usd":53.42,"round.lot":100,"sector":"Staples","liquidity":2.57049,"volume":6592900,"avg.volume":7848100,"ret.0.1.m":0.01361,"cap.bil":158.5582,"liq.w":1.55728}
{"date":"2004-02-29","id":"47816010","symbol":"JNJ","name":"JOHNSON & JOHNSON","country":"USA","currency":"USD","cap":160012589130,"cap.usd":160012589130,"price":53.91,"price.usd":53.91,"round.lot":100,"sector":"Staples","liquidity":2.57049,"volume":4967100,"avg.volume":6337450,"ret.0.1.m":-0.06196,"cap.bil":160.01259,"liq.w":1.55836}
{"date":"2004-03-31","id":"47816010","symbol":"JNJ","name":"JOHNSON & JOHNSON","country":"USA","currency":"USD","cap":150528844800,"cap.usd":150528844800,"price":50.72,"price.usd":50.72,"round.lot":100,"sector":"Staples","liquidity":2.57049,"volume":7201700,"avg.volume":6993850,"ret.0.1.m":0.06526,"cap.bil":150.52884,"liq.w":1.54386}
{"date":"2004-04-30","id":"47816010","symbol":"JNJ","name":"JOHNSON & JOHNSON","country":"USA","currency":"USD","cap":160352395200,"cap.usd":160352395200,"price":54.03,"price.usd":54.03,"round.lot":100,"sector":"Staples","liquidity":2.57049,"volume":7359300,"avg.volume":7359300,"ret.0.1.m":0.03648,"cap.bil":160.3524,"liq.w":1.546}
{"date":"2004-05-31","id":"47816010","symbol":"JNJ","name":"JOHNSON & JOHNSON","country":"USA","currency":"USD","cap":165380873130,"cap.usd":165380873130,"price":55.71,"price.usd":55.71,"round.lot":100,"sector":"Staples","liquidity":2.57049,"volume":5505500,"avg.volume":6399200,"ret.0.1.m":-0.00018,"cap.bil":165.38087,"liq.w":1.54812}
{"date":"2004-06-30","id":"47816010","symbol":"JNJ","name":"JOHNSON & JOHNSON","country":"USA","currency":"USD","cap":165351187100,"cap.usd":165351187100,"price":55.7,"price.usd":55.7,"round.lot":100,"sector":"Staples","liquidity":2.57049,"volume":6122400,"avg.volume":5235700,"ret.0.1.m":-0.00772,"cap.bil":165.35119,"liq.w":1.546}
{"date":"2004-07-31","id":"47816010","symbol":"JNJ","name":"JOHNSON & JOHNSON","country":"USA","currency":"USD","cap":164074687810,"cap.usd":164074687810,"price":55.27,"price.usd":55.27,"round.lot":100,"sector":"Staples","liquidity":2.57049,"volume":5033400,"avg.volume":5780100,"ret.0.1.m":0.0566,"cap.bil":164.07469,"liq.w":1.52879}
{"date":"2004-08-31","id":"47816010","symbol":"JNJ","name":"JOHNSON & JOHNSON","country":"USA","currency":"USD","cap":172447016700,"cap.usd":172447016700,"price":58.1,"price.usd":58.1,"round.lot":100,"sector":"Staples","liquidity":2.57049,"volume":5775900,"avg.volume":4687050,"ret.0.1.m":-0.03046,"cap.bil":172.44702,"liq.w":1.55129}
{"date":"2004-09-30","id":"47816010","symbol":"JNJ","name":"JOHNSON & JOHNSON","country":"USA","currency":"USD","cap":167193467310,"cap.usd":167193467310,"price":56.33,"price.usd":56.33,"round.lot":100,"sector":"Staples","liquidity":2.57049,"volume":7942900,"avg.volume":5117200,"ret.0.1.m":0.03639,"cap.bil":167.19347,"liq.w":1.53518}
{"date":"2004-10-31","id":"47816010","symbol":"JNJ","name":"JOHNSON & JOHNSON","country":"USA","currency":"USD","cap":173278086660,"cap.usd":173278086660,"price":58.38,"price.usd":58.38,"round.lot":100,"sector":"Staples","liquidity":2.57049,"volume":6802000,"avg.volume":6466400,"ret.0.1.m":0.03806,"cap.bil":173.27809,"liq.w":1.53518}
{"date":"2004-11-30","id":"47816010","symbol":"JNJ","name":"JOHNSON & JOHNSON","country":"USA","currency":"USD","cap":179013232320,"cap.usd":179013232320,"price":60.32,"price.usd":60.32,"round.lot":100,"sector":"Staples","liquidity":2.57049,"volume":8546800,"avg.volume":5375900,"ret.0.1.m":0.05355,"cap.bil":179.01323,"liq.w":1.53412}
{"date":"2003-12-31","id":"47836610","symbol":"JCI","name":"JOHNSON CONTROLS INC","country":"USA","currency":"USD","cap":10494577240,"cap.usd":10494577240,"price":58.06,"price.usd":58.06,"round.lot":100,"sector":"Cyclicals","liquidity":1.34831,"volume":747200,"avg.volume":711400,"ret.0.1.m":0.01361,"cap.bil":10.49458,"liq.w":-0.80421}
{"date":"2004-01-31","id":"47836610","symbol":"JCI","name":"JOHNSON CONTROLS INC","country":"USA","currency":"USD","cap":10637372900,"cap.usd":10637372900,"price":58.85,"price.usd":58.85,"round.lot":100,"sector":"Cyclicals","liquidity":1.34831,"volume":1327900,"avg.volume":840050,"ret.0.1.m":-0.00901,"cap.bil":10.63737,"liq.w":-0.81749}
{"date":"2004-02-29","id":"47836610","symbol":"JCI","name":"JOHNSON CONTROLS INC","country":"USA","currency":"USD","cap":10996294320,"cap.usd":10996294320,"price":58.32,"price.usd":58.32,"round.lot":100,"sector":"Cyclicals","liquidity":1.34831,"volume":1147200,"avg.volume":742150,"ret.0.1.m":0.02767,"cap.bil":10.99629,"liq.w":-0.83405}
{"date":"2004-03-31","id":"47836610","symbol":"JCI","name":"JOHNSON CONTROLS INC","country":"USA","currency":"USD","cap":11152791650,"cap.usd":11152791650,"price":59.15,"price.usd":59.15,"round.lot":100,"sector":"Cyclicals","liquidity":1.34831,"volume":732200,"avg.volume":822950,"ret.0.1.m":-0.07253,"cap.bil":11.15279,"liq.w":-0.78699}
{"date":"2004-04-30","id":"47836610","symbol":"JCI","name":"JOHNSON CONTROLS INC","country":"USA","currency":"USD","cap":10343907860,"cap.usd":10343907860,"price":54.86,"price.usd":54.86,"round.lot":100,"sector":"Cyclicals","liquidity":1.34831,"volume":935000,"avg.volume":814400,"ret.0.1.m":-0.01713,"cap.bil":10.34391,"liq.w":-0.79732}
{"date":"2004-05-31","id":"47836610","symbol":"JCI","name":"JOHNSON CONTROLS INC","country":"USA","currency":"USD","cap":10246201920,"cap.usd":10246201920,"price":53.92,"price.usd":53.92,"round.lot":100,"sector":"Cyclicals","liquidity":1.34831,"volume":525200,"avg.volume":828100,"ret.0.1.m":-0.0059,"cap.bil":10.2462,"liq.w":-0.8297}
{"date":"2004-06-30","id":"47836610","symbol":"JCI","name":"JOHNSON CONTROLS INC","country":"USA","currency":"USD","cap":10143587880,"cap.usd":10143587880,"price":53.38,"price.usd":53.38,"round.lot":100,"sector":"Cyclicals","liquidity":1.34831,"volume":1299800,"avg.volume":635000,"ret.0.1.m":0.05751,"cap.bil":10.14359,"liq.w":-0.82668}
{"date":"2004-07-31","id":"47836610","symbol":"JCI","name":"JOHNSON CONTROLS INC","country":"USA","currency":"USD","cap":10726967700,"cap.usd":10726967700,"price":56.45,"price.usd":56.45,"round.lot":100,"sector":"Cyclicals","liquidity":1.34831,"volume":763100,"avg.volume":763100,"ret.0.1.m":-0.00266,"cap.bil":10.72697,"liq.w":-0.81191}
{"date":"2004-08-31","id":"47836610","symbol":"JCI","name":"JOHNSON CONTROLS INC","country":"USA","currency":"USD","cap":10711075000,"cap.usd":10711075000,"price":56.3,"price.usd":56.3,"round.lot":100,"sector":"Cyclicals","liquidity":1.34831,"volume":865600,"avg.volume":617200,"ret.0.1.m":0.01308,"cap.bil":10.71108,"liq.w":-0.77642}
{"date":"2004-09-30","id":"47836610","symbol":"JCI","name":"JOHNSON CONTROLS INC","country":"USA","currency":"USD","cap":10808102500,"cap.usd":10808102500,"price":56.81,"price.usd":56.81,"round.lot":100,"sector":"Cyclicals","liquidity":1.34831,"volume":662700,"avg.volume":566500,"ret.0.1.m":0.00951,"cap.bil":10.8081,"liq.w":-0.80649}
{"date":"2004-10-31","id":"47836610","symbol":"JCI","name":"JOHNSON CONTROLS INC","country":"USA","currency":"USD","cap":10910837500,"cap.usd":10910837500,"price":57.35,"price.usd":57.35,"round.lot":100,"sector":"Cyclicals","liquidity":1.34831,"volume":700400,"avg.volume":749900,"ret.0.1.m":0.07062,"cap.bil":10.91084,"liq.w":-0.79215}
{"date":"2004-11-30","id":"47836610","symbol":"JCI","name":"JOHNSON CONTROLS INC","country":"USA","currency":"USD","cap":11681350000,"cap.usd":11681350000,"price":61.4,"price.usd":61.4,"round.lot":100,"sector":"Cyclicals","liquidity":1.34831,"volume":763500,"avg.volume":572500,"ret.0.1.m":0.04376,"cap.bil":11.68135,"liq.w":-0.79778}
{"date":"2004-08-31","id":"479827","symbol":"ECMPR.NA","name":"EUROCOMMERCIAL PROPERTIES NV","country":"NLD","currency":"EUR","cap":7848905801.5,"cap.usd":9537629051.33651,"price":25.7,"price.usd":31.22946,"round.lot":1,"sector":"Financials","liquidity":-0.5536,"volume":130895,"avg.volume":44413.5,"ret.0.1.m":-0.03113,"cap.bil":9.53763,"liq.w":-2.86526}
{"date":"2004-10-31","id":"479827","symbol":"ECMPR.NA","name":"EUROCOMMERCIAL PROPERTIES NV","country":"NLD","currency":"EUR","cap":7989392053.2,"cap.usd":10164685868.9487,"price":26.16,"price.usd":33.28266,"round.lot":1,"sector":"Financials","liquidity":-0.5536,"volume":27235,"avg.volume":20345,"ret.0.1.m":0.03971,"cap.bil":10.16469,"liq.w":-2.86592}
{"date":"2003-12-31","id":"481334","symbol":"SEBA.SS","name":"SKAND ENSKILDA BANKEN","country":"SWE","currency":"SEK","cap":71421117038,"cap.usd":9867376584.10301,"price":106,"price.usd":14.64472,"round.lot":1,"sector":"Financials","liquidity":1.33919,"volume":834775,"avg.volume":2929443.5,"ret.0.1.m":0.00943,"cap.bil":9.86738,"liq.w":-0.83405}
{"date":"2004-01-31","id":"481334","symbol":"SEBA.SS","name":"SKAND ENSKILDA BANKEN","country":"SWE","currency":"SEK","cap":72094901161,"cap.usd":9734391393.48331,"price":107,"price.usd":14.44734,"round.lot":1,"sector":"Financials","liquidity":1.33919,"volume":2817428,"avg.volume":3461915.5,"ret.0.1.m":0.03271,"cap.bil":9.73439,"liq.w":-0.84773}
{"date":"2004-02-29","id":"481334","symbol":"SEBA.SS","name":"SKAND ENSKILDA BANKEN","country":"SWE","currency":"SEK","cap":74453145591.5,"cap.usd":10003445515.3308,"price":110.5,"price.usd":14.84666,"round.lot":1,"sector":"Financials","liquidity":1.33919,"volume":3911248,"avg.volume":3911248,"ret.0.1.m":-0.01357,"cap.bil":10.00345,"liq.w":-0.86464}
{"date":"2004-03-31","id":"481334","symbol":"SEBA.SS","name":"SKAND ENSKILDA BANKEN","country":"SWE","currency":"SEK","cap":74453145591.5,"cap.usd":9874594989.91287,"price":110.5,"price.usd":14.65543,"round.lot":1,"sector":"Financials","liquidity":1.33919,"volume":5038090,"avg.volume":3296996,"ret.0.1.m":0.04122,"cap.bil":9.87459,"liq.w":-0.80884}
{"date":"2004-04-30","id":"481334","symbol":"SEBA.SS","name":"SKAND ENSKILDA BANKEN","country":"SWE","currency":"SEK","cap":74790037653,"cap.usd":9793657422.30536,"price":111,"price.usd":14.5353,"round.lot":1,"sector":"Financials","liquidity":1.33919,"volume":1554013,"avg.volume":2346634,"ret.0.1.m":-0.03153,"cap.bil":9.79366,"liq.w":-0.82668}
{"date":"2004-05-31","id":"481334","symbol":"SEBA.SS","name":"SKAND ENSKILDA BANKEN","country":"SWE","currency":"SEK","cap":72431793222.5,"cap.usd":9712481113.86459,"price":107.5,"price.usd":14.41483,"round.lot":1,"sector":"Financials","liquidity":1.33919,"volume":1742579,"avg.volume":3346928,"ret.0.1.m":0.01395,"cap.bil":9.71248,"liq.w":-0.85973}
{"date":"2004-08-31","id":"481334","symbol":"SEBA.SS","name":"SKAND ENSKILDA BANKEN","country":"SWE","currency":"SEK","cap":71084224976.5,"cap.usd":9464921890.0928,"price":105.5,"price.usd":14.04741,"round.lot":1,"sector":"Financials","liquidity":1.33919,"volume":7372981,"avg.volume":2370799.5,"ret.0.1.m":0.06635,"cap.bil":9.46492,"liq.w":-0.79778}
{"date":"2004-09-30","id":"481334","symbol":"SEBA.SS","name":"SKAND ENSKILDA BANKEN","country":"SWE","currency":"SEK","cap":75800713837.5,"cap.usd":10413318018.1894,"price":112.5,"price.usd":15.45498,"round.lot":1,"sector":"Financials","liquidity":1.33919,"volume":2860808,"avg.volume":2262082.5,"ret.0.1.m":0.04889,"cap.bil":10.41332,"liq.w":-0.82833}
{"date":"2004-10-31","id":"481334","symbol":"SEBA.SS","name":"SKAND ENSKILDA BANKEN","country":"SWE","currency":"SEK","cap":79506526514,"cap.usd":11178870223.2331,"price":118,"price.usd":16.59117,"round.lot":1,"sector":"Financials","liquidity":1.33919,"volume":1903723,"avg.volume":3835951,"ret.0.1.m":0.08475,"cap.bil":11.17887,"liq.w":-0.81373}
{"date":"2004-11-30","id":"481334","symbol":"SEBA.SS","name":"SKAND ENSKILDA BANKEN","country":"SWE","currency":"SEK","cap":86244367744,"cap.usd":12821595581.1403,"price":128,"price.usd":19.02923,"round.lot":1,"sector":"Financials","liquidity":1.33919,"volume":3167955,"avg.volume":3084509,"ret.0.1.m":0.00391,"cap.bil":12.8216,"liq.w":-0.8195}
{"date":"2004-01-31","id":"48203R10","symbol":"JNPR","name":"JUNIPER NETWORKS INC","country":"USA","currency":"USD","cap":11221731540,"cap.usd":11221731540,"price":28.83,"price.usd":28.83,"round.lot":100,"sector":"Communications","liquidity":1.89088,"volume":11746140,"avg.volume":17647370,"ret.0.1.m":-0.10267,"cap.bil":11.22173,"liq.w":0.42097}
{"date":"2004-02-29","id":"48203R10","symbol":"JNPR","name":"JUNIPER NETWORKS INC","country":"USA","currency":"USD","cap":10229929320,"cap.usd":10229929320,"price":25.87,"price.usd":25.87,"round.lot":100,"sector":"Communications","liquidity":1.89088,"volume":14154640,"avg.volume":15405450,"ret.0.1.m":0.01353,"cap.bil":10.22993,"liq.w":0.42294}
{"date":"2004-03-31","id":"48203R10","symbol":"JNPR","name":"JUNIPER NETWORKS INC","country":"USA","currency":"USD","cap":10289244720,"cap.usd":10289244720,"price":26.02,"price.usd":26.02,"round.lot":100,"sector":"Communications","liquidity":1.89088,"volume":9936178,"avg.volume":13028530,"ret.0.1.m":-0.15911,"cap.bil":10.28924,"liq.w":0.42299}
{"date":"2004-04-30","id":"48203R10","symbol":"JNPR","name":"JUNIPER NETWORKS INC","country":"USA","currency":"USD","cap":11493170160,"cap.usd":11493170160,"price":21.88,"price.usd":21.88,"round.lot":100,"sector":"Communications","liquidity":1.89088,"volume":17518270,"avg.volume":11584670,"ret.0.1.m":-0.0425,"cap.bil":11.49317,"liq.w":0.42687}
{"date":"2004-05-31","id":"48203R10","symbol":"JNPR","name":"JUNIPER NETWORKS INC","country":"USA","currency":"USD","cap":11102326800,"cap.usd":11102326800,"price":20.95,"price.usd":20.95,"round.lot":100,"sector":"Communications","liquidity":1.89088,"volume":8586156,"avg.volume":11202470,"ret.0.1.m":0.17279,"cap.bil":11.10233,"liq.w":0.41922}
{"date":"2004-06-30","id":"48203R10","symbol":"JNPR","name":"JUNIPER NETWORKS INC","country":"USA","currency":"USD","cap":13020724080,"cap.usd":13020724080,"price":24.57,"price.usd":24.57,"round.lot":100,"sector":"Communications","liquidity":1.89088,"volume":11417110,"avg.volume":11319350,"ret.0.1.m":-0.06553,"cap.bil":13.02072,"liq.w":0.4211}
{"date":"2004-07-31","id":"48203R10","symbol":"JNPR","name":"JUNIPER NETWORKS INC","country":"USA","currency":"USD","cap":12167514240,"cap.usd":12167514240,"price":22.96,"price.usd":22.96,"round.lot":100,"sector":"Communications","liquidity":1.89088,"volume":9443118,"avg.volume":11053890,"ret.0.1.m":-0.00305,"cap.bil":12.16751,"liq.w":0.4211}
{"date":"2004-08-31","id":"48203R10","symbol":"JNPR","name":"JUNIPER NETWORKS INC","country":"USA","currency":"USD","cap":12222939540,"cap.usd":12222939540,"price":22.89,"price.usd":22.89,"round.lot":100,"sector":"Communications","liquidity":1.89088,"volume":8360024,"avg.volume":7403565.5,"ret.0.1.m":0.03102,"cap.bil":12.22294,"liq.w":0.43073}
{"date":"2004-09-30","id":"48203R10","symbol":"JNPR","name":"JUNIPER NETWORKS INC","country":"USA","currency":"USD","cap":12602069600,"cap.usd":12602069600,"price":23.6,"price.usd":23.6,"round.lot":100,"sector":"Communications","liquidity":1.89088,"volume":7538020,"avg.volume":7538020,"ret.0.1.m":0.12754,"cap.bil":12.60207,"liq.w":0.42692}
{"date":"2004-10-31","id":"48203R10","symbol":"JNPR","name":"JUNIPER NETWORKS INC","country":"USA","currency":"USD","cap":14209367460,"cap.usd":14209367460,"price":26.61,"price.usd":26.61,"round.lot":100,"sector":"Communications","liquidity":1.89088,"volume":13037800,"avg.volume":8331386,"ret.0.1.m":0.0357,"cap.bil":14.20937,"liq.w":0.42692}
{"date":"2004-11-30","id":"48203R10","symbol":"JNPR","name":"JUNIPER NETWORKS INC","country":"USA","currency":"USD","cap":14816614280,"cap.usd":14816614280,"price":27.56,"price.usd":27.56,"round.lot":100,"sector":"Communications","liquidity":1.89088,"volume":6018902,"avg.volume":7104519,"ret.0.1.m":-0.01415,"cap.bil":14.81661,"liq.w":0.425}
{"date":"2004-06-30","id":"482408","symbol":"482408","name":"ELF AQUITAINE SA","country":"FRA","currency":"EUR","cap":54605619157.1,"cap.usd":66475927912.1233,"price":196.9,"price.usd":239.70262,"round.lot":1,"volume":5665,"avg.volume":1036,"ret.0.1.m":0.03301,"cap.bil":66.47593}
{"date":"2003-12-31","id":"48248010","symbol":"KLAC","name":"KLA-TENCOR CORP","country":"USA","currency":"USD","cap":11398381940,"cap.usd":11398381940,"price":58.54,"price.usd":58.54,"round.lot":100,"sector":"Technology","liquidity":2.10397,"volume":4844656,"avg.volume":7691772,"ret.0.1.m":-0.02597,"cap.bil":11.39838,"liq.w":0.80421}
{"date":"2004-01-31","id":"48248010","symbol":"KLAC","name":"KLA-TENCOR CORP","country":"USA","currency":"USD","cap":11102421220,"cap.usd":11102421220,"price":57.02,"price.usd":57.02,"round.lot":100,"sector":"Technology","liquidity":2.10397,"volume":6768250,"avg.volume":7935801.5,"ret.0.1.m":-0.07559,"cap.bil":11.10242,"liq.w":0.7953}
{"date":"2004-02-29","id":"48248010","symbol":"KLAC","name":"KLA-TENCOR CORP","country":"USA","currency":"USD","cap":10347289260,"cap.usd":10347289260,"price":52.71,"price.usd":52.71,"round.lot":100,"sector":"Technology","liquidity":2.10397,"volume":8511462,"avg.volume":6895575,"ret.0.1.m":-0.0277,"cap.bil":10.34729,"liq.w":0.79686}
{"date":"2004-03-31","id":"48248010","symbol":"KLAC","name":"KLA-TENCOR CORP","country":"USA","currency":"USD","cap":9870265680,"cap.usd":9870265680,"price":50.28,"price.usd":50.28,"round.lot":100,"sector":"Technology","liquidity":2.10397,"volume":4566044,"avg.volume":8243065,"ret.0.1.m":-0.17064,"cap.bil":9.87027,"liq.w":0.80152}
{"date":"2004-05-31","id":"48248010","symbol":"KLAC","name":"KLA-TENCOR CORP","country":"USA","currency":"USD","cap":9471079860,"cap.usd":9471079860,"price":48.18,"price.usd":48.18,"round.lot":100,"sector":"Technology","liquidity":2.10397,"volume":4860926,"avg.volume":7374199,"ret.0.1.m":0.02491,"cap.bil":9.47108,"liq.w":0.8004}
{"date":"2003-12-31","id":"483410","symbol":"SU.FP","name":"SCHNEIDER ELECTRIC SA","country":"FRA","currency":"EUR","cap":11954174229,"cap.usd":15074484814.482,"price":51.9,"price.usd":65.44708,"round.lot":1,"sector":"Industrials","liquidity":1.39132,"volume":365238,"avg.volume":799839.5,"ret.0.1.m":0.00385,"cap.bil":15.07448,"liq.w":-0.65124}
{"date":"2004-01-31","id":"483410","symbol":"SU.FP","name":"SCHNEIDER ELECTRIC SA","country":"FRA","currency":"EUR","cap":12000240411,"cap.usd":14896228502.5374,"price":52.1,"price.usd":64.67316,"round.lot":1,"sector":"Industrials","liquidity":1.39132,"volume":1205915,"avg.volume":1093319,"ret.0.1.m":0.02687,"cap.bil":14.89623,"liq.w":-0.66279}
{"date":"2004-02-29","id":"483410","symbol":"SU.FP","name":"SCHNEIDER ELECTRIC SA","country":"FRA","currency":"EUR","cap":12403556095,"cap.usd":15407107795.1345,"price":53.5,"price.usd":66.45516,"round.lot":1,"sector":"Industrials","liquidity":1.39132,"volume":1019012,"avg.volume":831319,"ret.0.1.m":-0.01495,"cap.bil":15.40711,"liq.w":-0.67115}
{"date":"2004-03-31","id":"483410","symbol":"SU.FP","name":"SCHNEIDER ELECTRIC SA","country":"FRA","currency":"EUR","cap":12287635010,"cap.usd":15100041337.6182,"price":53,"price.usd":65.13069,"round.lot":1,"sector":"Industrials","liquidity":1.39132,"volume":1201075,"avg.volume":1039275.5,"ret.0.1.m":0.06038,"cap.bil":15.10004,"liq.w":-0.6563}
{"date":"2004-04-30","id":"483410","symbol":"SU.FP","name":"SCHNEIDER ELECTRIC SA","country":"FRA","currency":"EUR","cap":13029529954,"cap.usd":15624688850.9295,"price":56.2,"price.usd":67.39364,"round.lot":1,"sector":"Industrials","liquidity":1.39132,"volume":1004685,"avg.volume":1189239.5,"ret.0.1.m":0.01019,"cap.bil":15.62469,"liq.w":-0.66623}
{"date":"2004-05-31","id":"483410","symbol":"SU.FP","name":"SCHNEIDER ELECTRIC SA","country":"FRA","currency":"EUR","cap":12867434685,"cap.usd":15684595774.6444,"price":55.5,"price.usd":67.65102,"round.lot":1,"sector":"Industrials","liquidity":1.39132,"volume":167692,"avg.volume":931670.5,"ret.0.1.m":0.01081,"cap.bil":15.6846,"liq.w":-0.68941}
{"date":"2004-06-30","id":"483410","symbol":"SU.FP","name":"SCHNEIDER ELECTRIC SA","country":"FRA","currency":"EUR","cap":13006542087,"cap.usd":15833937376.919,"price":56.1,"price.usd":68.29516,"round.lot":1,"sector":"Industrials","liquidity":1.39132,"volume":993250,"avg.volume":662379,"ret.0.1.m":-0.05793,"cap.bil":15.83394,"liq.w":-0.68613}
{"date":"2004-07-31","id":"483410","symbol":"SU.FP","name":"SCHNEIDER ELECTRIC SA","country":"FRA","currency":"EUR","cap":12253043659.5,"cap.usd":14762429331.7662,"price":52.85,"price.usd":63.67352,"round.lot":1,"sector":"Industrials","liquidity":1.39132,"volume":865656,"avg.volume":656259,"ret.0.1.m":-0.02649,"cap.bil":14.76243,"liq.w":-0.66623}
{"date":"2004-08-31","id":"483410","symbol":"SU.FP","name":"SCHNEIDER ELECTRIC SA","country":"FRA","currency":"EUR","cap":11997840406.65,"cap.usd":14579223411.4843,"price":51.45,"price.usd":62.51967,"round.lot":1,"sector":"Industrials","liquidity":1.39132,"volume":1259056,"avg.volume":605176.5,"ret.0.1.m":0.01166,"cap.bil":14.57922,"liq.w":-0.64206}
{"date":"2004-09-30","id":"483410","symbol":"SU.FP","name":"SCHNEIDER ELECTRIC SA","country":"FRA","currency":"EUR","cap":12137756912.85,"cap.usd":15079687831.7157,"price":52.05,"price.usd":64.6658,"round.lot":1,"sector":"Industrials","liquidity":1.39132,"volume":1601910,"avg.volume":561178.5,"ret.0.1.m":-0.00288,"cap.bil":15.07969,"liq.w":-0.66308}
{"date":"2004-10-31","id":"483410","symbol":"SU.FP","name":"SCHNEIDER ELECTRIC SA","country":"FRA","currency":"EUR","cap":12102777786.3,"cap.usd":15398034483.7573,"price":51.9,"price.usd":66.03096,"round.lot":1,"sector":"Industrials","liquidity":1.39132,"volume":671934,"avg.volume":726018,"ret.0.1.m":0.00674,"cap.bil":15.39803,"liq.w":-0.65015}
{"date":"2004-11-30","id":"483410","symbol":"SU.FP","name":"SCHNEIDER ELECTRIC SA","country":"FRA","currency":"EUR","cap":12184395748.25,"cap.usd":16189667464.7018,"price":52.25,"price.usd":69.42569,"round.lot":1,"sector":"Industrials","liquidity":1.39132,"volume":775781,"avg.volume":619748.5,"ret.0.1.m":-0.02105,"cap.bil":16.18967,"liq.w":-0.66795}
{"date":"2003-12-31","id":"483477","symbol":"EX.FP","name":"VIVENDI UNIVERSAL SA","country":"FRA","currency":"EUR","cap":20647931989.3,"cap.usd":26037510518.1312,"price":19.27,"price.usd":24.29991,"round.lot":1,"sector":"Communications","liquidity":1.90834,"volume":2089557,"avg.volume":5370632.5,"ret.0.1.m":0.09756,"cap.bil":26.03751,"liq.w":0.46413}
{"date":"2004-01-31","id":"483477","symbol":"EX.FP","name":"VIVENDI UNIVERSAL SA","country":"FRA","currency":"EUR","cap":22662364378.5,"cap.usd":28131416257.3322,"price":21.15,"price.usd":26.25408,"round.lot":1,"sector":"Communications","liquidity":1.90834,"volume":5684943,"avg.volume":6243218,"ret.0.1.m":0.08983,"cap.bil":28.13142,"liq.w":0.45628}
{"date":"2004-02-29","id":"483477","symbol":"EX.FP","name":"VIVENDI UNIVERSAL SA","country":"FRA","currency":"EUR","cap":24698271155.5,"cap.usd":30679018430.8229,"price":23.05,"price.usd":28.63161,"round.lot":1,"sector":"Communications","liquidity":1.90834,"volume":10030910,"avg.volume":7170881,"ret.0.1.m":-0.06811,"cap.bil":30.67902,"liq.w":0.4582}
{"date":"2004-03-31","id":"483477","symbol":"EX.FP","name":"VIVENDI UNIVERSAL SA","country":"FRA","currency":"EUR","cap":23112442464.87,"cap.usd":28402441669.9255,"price":21.57,"price.usd":26.50696,"round.lot":1,"sector":"Communications","liquidity":1.90834,"volume":6636917,"avg.volume":7030782,"ret.0.1.m":-0.02689,"cap.bil":28.40244,"liq.w":0.45803}
{"date":"2004-04-30","id":"483477","symbol":"EX.FP","name":"VIVENDI UNIVERSAL SA","country":"FRA","currency":"EUR","cap":22490967424.09,"cap.usd":26970609776.2886,"price":20.99,"price.usd":25.17069,"round.lot":1,"sector":"Communications","liquidity":1.90834,"volume":6383193,"avg.volume":4726724,"ret.0.1.m":-0.00572,"cap.bil":26.97061,"liq.w":0.46182}
{"date":"2004-05-31","id":"483477","symbol":"EX.FP","name":"VIVENDI UNIVERSAL SA","country":"FRA","currency":"EUR","cap":22930285987.4,"cap.usd":27950580322.6358,"price":21.4,"price.usd":26.08526,"round.lot":1,"sector":"Communications","liquidity":1.90834,"volume":6766092,"avg.volume":5452713,"ret.0.1.m":0.06542,"cap.bil":27.95058,"liq.w":0.45391}
{"date":"2004-06-30","id":"483477","symbol":"EX.FP","name":"VIVENDI UNIVERSAL SA","country":"FRA","currency":"EUR","cap":24430398154.8,"cap.usd":29741140411.4038,"price":22.8,"price.usd":27.75632,"round.lot":1,"sector":"Communications","liquidity":1.90834,"volume":8643519,"avg.volume":5200385.5,"ret.0.1.m":-0.08904,"cap.bil":29.74114,"liq.w":0.45596}
{"date":"2004-07-31","id":"483477","symbol":"EX.FP","name":"VIVENDI UNIVERSAL SA","country":"FRA","currency":"EUR","cap":22255288620.96,"cap.usd":26813103311.7032,"price":20.77,"price.usd":25.02363,"round.lot":1,"sector":"Communications","liquidity":1.90834,"volume":5525115,"avg.volume":5942068,"ret.0.1.m":-0.02359,"cap.bil":26.8131,"liq.w":0.45596}
{"date":"2004-08-31","id":"483477","symbol":"EX.FP","name":"VIVENDI UNIVERSAL SA","country":"FRA","currency":"EUR","cap":21747104257.32,"cap.usd":26426080092.262,"price":20.28,"price.usd":24.64332,"round.lot":1,"sector":"Communications","liquidity":1.90834,"volume":10018090,"avg.volume":4615390,"ret.0.1.m":0.01726,"cap.bil":26.42608,"liq.w":0.46537}
{"date":"2004-09-30","id":"483477","symbol":"EX.FP","name":"VIVENDI UNIVERSAL SA","country":"FRA","currency":"EUR","cap":22122424103.97,"cap.usd":27484423354.6576,"price":20.63,"price.usd":25.63027,"round.lot":1,"sector":"Communications","liquidity":1.90834,"volume":9832665,"avg.volume":6927204.5,"ret.0.1.m":0.03781,"cap.bil":27.48442,"liq.w":0.46143}
{"date":"2004-10-31","id":"483477","symbol":"EX.FP","name":"VIVENDI UNIVERSAL SA","country":"FRA","currency":"EUR","cap":22958851190.79,"cap.usd":29209920944.216,"price":21.41,"price.usd":27.23936,"round.lot":1,"sector":"Communications","liquidity":1.90834,"volume":6532661,"avg.volume":5890033,"ret.0.1.m":0.0369,"cap.bil":29.20992,"liq.w":0.46143}
{"date":"2004-11-30","id":"483477","symbol":"EX.FP","name":"VIVENDI UNIVERSAL SA","country":"FRA","currency":"EUR","cap":23806001701.8,"cap.usd":31631544081.4225,"price":22.2,"price.usd":29.49762,"round.lot":1,"sector":"Communications","liquidity":1.90834,"volume":6224281,"avg.volume":6283593.5,"ret.0.1.m":0.06036,"cap.bil":31.63154,"liq.w":0.45956}
{"date":"2003-12-31","id":"484575","symbol":"SCH.GR","name":"SCHERING AG","country":"DEU","currency":"EUR","cap":7889475000,"cap.usd":9885720961.78209,"price":40.15,"price.usd":50.30901,"round.lot":1,"sector":"Staples","liquidity":1.42225,"volume":455003,"avg.volume":970805.5,"ret.0.1.m":0.05081,"cap.bil":9.88572,"liq.w":-0.54904}
{"date":"2004-01-31","id":"484575","symbol":"SCH.GR","name":"SCHERING AG","country":"DEU","currency":"EUR","cap":8290335000,"cap.usd":10291020870.6638,"price":42.19,"price.usd":52.37161,"round.lot":1,"sector":"Staples","liquidity":1.42225,"volume":2330986,"avg.volume":1211675,"ret.0.1.m":-0.0557,"cap.bil":10.29102,"liq.w":-0.56595}
{"date":"2004-02-29","id":"484575","symbol":"SCH.GR","name":"SCHERING AG","country":"DEU","currency":"EUR","cap":7828560000,"cap.usd":9724265112.10763,"price":39.84,"price.usd":49.48735,"round.lot":1,"sector":"Staples","liquidity":1.42225,"volume":1473713,"avg.volume":1457728,"ret.0.1.m":-0.04342,"cap.bil":9.72427,"liq.w":-0.56774}
{"date":"2004-04-30","id":"484575","symbol":"SCH.GR","name":"SCHERING AG","country":"DEU","currency":"EUR","cap":8506900000,"cap.usd":10201263288.4862,"price":43.85,"price.usd":52.58383,"round.lot":1,"sector":"Staples","liquidity":1.42225,"volume":1878647,"avg.volume":1326525,"ret.0.1.m":0.01824,"cap.bil":10.20126,"liq.w":-0.5766}
{"date":"2004-05-31","id":"484575","symbol":"SCH.GR","name":"SCHERING AG","country":"DEU","currency":"EUR","cap":8716420000,"cap.usd":10624769244.9061,"price":44.93,"price.usd":54.76685,"round.lot":1,"sector":"Staples","liquidity":1.42225,"volume":140995,"avg.volume":1022656.5,"ret.0.1.m":0.0779,"cap.bil":10.62477,"liq.w":-0.59886}
{"date":"2004-06-30","id":"484575","symbol":"SCH.GR","name":"SCHERING AG","country":"DEU","currency":"EUR","cap":9395420000,"cap.usd":11437820361.0738,"price":48.43,"price.usd":58.95784,"round.lot":1,"sector":"Staples","liquidity":1.42225,"volume":1007620,"avg.volume":1384645.5,"ret.0.1.m":-0.03613,"cap.bil":11.43782,"liq.w":-0.5954}
{"date":"2004-07-31","id":"484575","symbol":"SCH.GR","name":"SCHERING AG","country":"DEU","currency":"EUR","cap":9065256000,"cap.usd":10921792559.7297,"price":46.68,"price.usd":56.23992,"round.lot":1,"sector":"Staples","liquidity":1.42225,"volume":569115,"avg.volume":997810,"ret.0.1.m":-0.02271,"cap.bil":10.92179,"liq.w":-0.5766}
{"date":"2004-08-31","id":"484575","symbol":"SCH.GR","name":"SCHERING AG","country":"DEU","currency":"EUR","cap":8859404000,"cap.usd":10765539949.7569,"price":45.62,"price.usd":55.43532,"round.lot":1,"sector":"Staples","liquidity":1.42225,"volume":658487,"avg.volume":658487,"ret.0.1.m":0.11464,"cap.bil":10.76554,"liq.w":-0.54852}
{"date":"2004-09-30","id":"484575","symbol":"SCH.GR","name":"SCHERING AG","country":"DEU","currency":"EUR","cap":9875070000,"cap.usd":12268574332.6009,"price":50.85,"price.usd":63.17495,"round.lot":1,"sector":"Staples","liquidity":1.42225,"volume":1002225,"avg.volume":1056589.5,"ret.0.1.m":-0.00905,"cap.bil":12.26857,"liq.w":-0.56246}
{"date":"2004-10-31","id":"484575","symbol":"SCH.GR","name":"SCHERING AG","country":"DEU","currency":"EUR","cap":9785738000,"cap.usd":12450127882.5082,"price":50.39,"price.usd":64.10982,"round.lot":1,"sector":"Staples","liquidity":1.42225,"volume":849490,"avg.volume":987881,"ret.0.1.m":0.06271,"cap.bil":12.45013,"liq.w":-0.55029}
{"date":"2004-11-30","id":"484575","symbol":"SCH.GR","name":"SCHERING AG","country":"DEU","currency":"EUR","cap":10399410000,"cap.usd":13817918689.425,"price":53.55,"price.usd":71.15303,"round.lot":1,"sector":"Staples","liquidity":1.42225,"volume":1144925,"avg.volume":1140961.5,"ret.0.1.m":0.02726,"cap.bil":13.81792,"liq.w":-0.5546}
{"date":"2003-12-31","id":"484628","symbol":"SAP.GR","name":"SAP AG","country":"DEU","currency":"EUR","cap":42707483022.5,"cap.usd":53513606436.4842,"price":133.15,"price.usd":166.84047,"round.lot":1,"sector":"Technology","liquidity":2.17258,"volume":316326,"avg.volume":1149793,"ret.0.1.m":-0.00556,"cap.bil":53.51361,"liq.w":0.92842}
{"date":"2004-01-31","id":"484628","symbol":"SAP.GR","name":"SAP AG","country":"DEU","currency":"EUR","cap":42470130131.5,"cap.usd":52719340721.8251,"price":132.41,"price.usd":164.36418,"round.lot":1,"sector":"Technology","liquidity":2.17258,"volume":1306658,"avg.volume":1629672,"ret.0.1.m":-0.04086,"cap.bil":52.71934,"liq.w":0.91878}
{"date":"2004-02-29","id":"484628","symbol":"SAP.GR","name":"SAP AG","country":"DEU","currency":"EUR","cap":40734888050,"cap.usd":50598941658.5202,"price":127,"price.usd":157.75336,"round.lot":1,"sector":"Technology","liquidity":2.17258,"volume":1435143,"avg.volume":1288556,"ret.0.1.m":0.00866,"cap.bil":50.59894,"liq.w":0.92024}
{"date":"2004-03-31","id":"484628","symbol":"SAP.GR","name":"SAP AG","country":"DEU","currency":"EUR","cap":41264120847.5,"cap.usd":50708694557.6294,"price":128.65,"price.usd":158.09554,"round.lot":1,"sector":"Technology","liquidity":2.17258,"volume":1354173,"avg.volume":1618754.5,"ret.0.1.m":-0.01671,"cap.bil":50.70869,"liq.w":0.92459}
{"date":"2004-04-30","id":"484628","symbol":"SAP.GR","name":"SAP AG","country":"DEU","currency":"EUR","cap":39899871000,"cap.usd":47846934752.6874,"price":126.5,"price.usd":151.69566,"round.lot":1,"sector":"Technology","liquidity":2.17258,"volume":1583108,"avg.volume":1574512.5,"ret.0.1.m":0.05386,"cap.bil":47.84693,"liq.w":0.92747}
{"date":"2004-05-31","id":"484628","symbol":"SAP.GR","name":"SAP AG","country":"DEU","currency":"EUR","cap":41713442384.25,"cap.usd":50846069801.9763,"price":132.25,"price.usd":161.20445,"round.lot":1,"sector":"Technology","liquidity":2.17258,"volume":134291,"avg.volume":1337464,"ret.0.1.m":0.03032,"cap.bil":50.84607,"liq.w":0.92226}
{"date":"2004-06-30","id":"484628","symbol":"SAP.GR","name":"SAP AG","country":"DEU","currency":"EUR","cap":42978250731.78,"cap.usd":52320972484.8159,"price":136.26,"price.usd":165.88055,"round.lot":1,"sector":"Technology","liquidity":2.17258,"volume":976078,"avg.volume":956944.5,"ret.0.1.m":-0.02246,"cap.bil":52.32097,"liq.w":0.91938}
{"date":"2004-07-31","id":"484628","symbol":"SAP.GR","name":"SAP AG","country":"DEU","currency":"EUR","cap":42013085259.6,"cap.usd":50617235961.0791,"price":133.2,"price.usd":160.47895,"round.lot":1,"sector":"Technology","liquidity":2.17258,"volume":1235732,"avg.volume":1496690,"ret.0.1.m":-0.10098,"cap.bil":50.61724,"liq.w":0.91938}
{"date":"2004-08-31","id":"484628","symbol":"SAP.GR","name":"SAP AG","country":"DEU","currency":"EUR","cap":37770772971.75,"cap.usd":45897304757.8113,"price":119.75,"price.usd":145.51469,"round.lot":1,"sector":"Technology","liquidity":2.17258,"volume":1543039,"avg.volume":1524397,"ret.0.1.m":0.04468,"cap.bil":45.8973,"liq.w":0.92654}
{"date":"2004-09-30","id":"484628","symbol":"SAP.GR","name":"SAP AG","country":"DEU","currency":"EUR","cap":39458235480.3,"cap.usd":49022062124.454,"price":125.1,"price.usd":155.42155,"round.lot":1,"sector":"Technology","liquidity":2.17258,"volume":1350420,"avg.volume":1342302,"ret.0.1.m":0.06739,"cap.bil":49.02206,"liq.w":0.91997}
{"date":"2004-10-31","id":"484628","symbol":"SAP.GR","name":"SAP AG","country":"DEU","currency":"EUR","cap":42117171732.09,"cap.usd":53584530273.9638,"price":133.53,"price.usd":169.88658,"round.lot":1,"sector":"Technology","liquidity":2.17258,"volume":1060200,"avg.volume":1260136,"ret.0.1.m":0.00689,"cap.bil":53.58453,"liq.w":0.91997}
{"date":"2004-11-30","id":"484628","symbol":"SAP.GR","name":"SAP AG","country":"DEU","currency":"EUR","cap":42407352200.85,"cap.usd":56347556692.6541,"price":134.45,"price.usd":178.64659,"round.lot":1,"sector":"Technology","liquidity":2.17258,"volume":1661906,"avg.volume":1169949,"ret.0.1.m":-0.02269,"cap.bil":56.34756,"liq.w":0.91855}
{"date":"2003-12-31","id":"484652","symbol":"FSPAA.SS","name":"FORENINGSSPARBANK (SWEDBANK)","country":"SWE","currency":"SEK","cap":74684951284.5,"cap.usd":10318300385.8292,"price":141.5,"price.usd":19.54931,"round.lot":1,"sector":"Financials","liquidity":1.22266,"volume":848507,"avg.volume":1698535.5,"ret.0.1.m":9.99201e-15,"cap.bil":10.3183,"liq.w":-1.21195}
{"date":"2004-01-31","id":"484652","symbol":"FSPAA.SS","name":"FORENINGSSPARBANK (SWEDBANK)","country":"SWE","currency":"SEK","cap":74684951284.5,"cap.usd":10084104913.0925,"price":141.5,"price.usd":19.1056,"round.lot":1,"sector":"Financials","liquidity":1.22266,"volume":2338737,"avg.volume":2331970,"ret.0.1.m":-0.00353,"cap.bil":10.0841,"liq.w":-1.23325}
{"date":"2004-02-29","id":"484652","symbol":"FSPAA.SS","name":"FORENINGSSPARBANK (SWEDBANK)","country":"SWE","currency":"SEK","cap":74421046863,"cap.usd":9999132764.28304,"price":141,"price.usd":18.94461,"round.lot":1,"sector":"Financials","liquidity":1.22266,"volume":1557791,"avg.volume":1690137,"ret.0.1.m":-0.00709,"cap.bil":9.99913,"liq.w":-1.23449}
{"date":"2004-03-31","id":"484652","symbol":"FSPAA.SS","name":"FORENINGSSPARBANK (SWEDBANK)","country":"SWE","currency":"SEK","cap":73893238020,"cap.usd":9800335394.07681,"price":140,"price.usd":18.56796,"round.lot":1,"sector":"Financials","liquidity":1.22266,"volume":1907607,"avg.volume":1865072.5,"ret.0.1.m":0.0585,"cap.bil":9.80034,"liq.w":-1.16198}
{"date":"2004-04-30","id":"484652","symbol":"FSPAA.SS","name":"FORENINGSSPARBANK (SWEDBANK)","country":"SWE","currency":"SEK","cap":75212760127.5,"cap.usd":9849012376.38588,"price":142.5,"price.usd":18.66019,"round.lot":1,"sector":"Financials","liquidity":1.22266,"volume":1007208,"avg.volume":2577441.5,"ret.0.1.m":-0.02807,"cap.bil":9.84901,"liq.w":-1.17499}
{"date":"2004-05-31","id":"484652","symbol":"FSPAA.SS","name":"FORENINGSSPARBANK (SWEDBANK)","country":"SWE","currency":"SEK","cap":73101524755.5,"cap.usd":9802286357.89107,"price":138.5,"price.usd":18.57166,"round.lot":1,"sector":"Financials","liquidity":1.22266,"volume":727638,"avg.volume":1549669,"ret.0.1.m":0.03971,"cap.bil":9.80229,"liq.w":-1.22064}
{"date":"2004-06-30","id":"484652","symbol":"FSPAA.SS","name":"FORENINGSSPARBANK (SWEDBANK)","country":"SWE","currency":"SEK","cap":76004473392,"cap.usd":10092570591.9289,"price":144,"price.usd":19.12164,"round.lot":1,"sector":"Financials","liquidity":1.22266,"volume":1748449,"avg.volume":1273066,"ret.0.1.m":-0.04167,"cap.bil":10.09257,"liq.w":-1.20717}
{"date":"2004-07-31","id":"484652","symbol":"FSPAA.SS","name":"FORENINGSSPARBANK (SWEDBANK)","country":"SWE","currency":"SEK","cap":72837620334,"cap.usd":9491073365.48517,"price":138,"price.usd":17.98203,"round.lot":1,"sector":"Financials","liquidity":1.22266,"volume":519464,"avg.volume":1339396,"ret.0.1.m":0.03623,"cap.bil":9.49107,"liq.w":-1.18558}
{"date":"2004-08-31","id":"484652","symbol":"FSPAA.SS","name":"FORENINGSSPARBANK (SWEDBANK)","country":"SWE","currency":"SEK","cap":75476664549,"cap.usd":10049778761.9854,"price":143,"price.usd":19.04057,"round.lot":1,"sector":"Financials","liquidity":1.22266,"volume":3693409,"avg.volume":2049823,"ret.0.1.m":0.05944,"cap.bil":10.04978,"liq.w":-1.17083}
{"date":"2004-09-30","id":"484652","symbol":"FSPAA.SS","name":"FORENINGSSPARBANK (SWEDBANK)","country":"SWE","currency":"SEK","cap":79963039714.5,"cap.usd":10985128240.7878,"price":151.5,"price.usd":20.8127,"round.lot":1,"sector":"Financials","liquidity":1.22266,"volume":4208925,"avg.volume":2235705.5,"ret.0.1.m":-0.0165,"cap.bil":10.98513,"liq.w":-1.20374}
{"date":"2004-10-31","id":"484652","symbol":"FSPAA.SS","name":"FORENINGSSPARBANK (SWEDBANK)","country":"SWE","currency":"SEK","cap":78643517607,"cap.usd":11057528429.0956,"price":149,"price.usd":20.94987,"round.lot":1,"sector":"Financials","liquidity":1.22266,"volume":4297473,"avg.volume":1370732,"ret.0.1.m":0.11074,"cap.bil":11.05753,"liq.w":-1.1825}
{"date":"2004-11-30","id":"484652","symbol":"FSPAA.SS","name":"FORENINGSSPARBANK (SWEDBANK)","country":"SWE","currency":"SEK","cap":87352363516.5,"cap.usd":12986316757.4005,"price":165.5,"price.usd":24.6042,"round.lot":1,"sector":"Financials","liquidity":1.22266,"volume":3965309,"avg.volume":2258654.5,"ret.0.1.m":-1.19904e-14,"cap.bil":12.98632,"liq.w":-1.19182}
{"date":"2003-12-31","id":"487674","symbol":"TIM.IM","name":"TIM-TELECOM ITALIA MOBILE","country":"ITA","currency":"EUR","cap":36401164354.256,"cap.usd":45611622254.9845,"price":4.316,"price.usd":5.40806,"round.lot":1,"sector":"Communications","volume":31573740,"avg.volume":42471590,"ret.0.1.m":0.05491,"cap.bil":45.61162}
{"date":"2004-01-31","id":"487674","symbol":"TIM.IM","name":"TIM-TELECOM ITALIA MOBILE","country":"ITA","currency":"EUR","cap":38400023471.948,"cap.usd":47667005372.3758,"price":4.553,"price.usd":5.65176,"round.lot":1,"sector":"Communications","volume":44255900,"avg.volume":60495030,"ret.0.1.m":0.00044,"cap.bil":47.66701}
{"date":"2004-02-29","id":"487674","symbol":"TIM.IM","name":"TIM-TELECOM ITALIA MOBILE","country":"ITA","currency":"EUR","cap":38416891481.38,"cap.usd":47719636503.777,"price":4.555,"price.usd":5.658,"round.lot":1,"sector":"Communications","volume":59773450,"avg.volume":63937640,"ret.0.1.m":0.00659,"cap.bil":47.71964}
{"date":"2004-03-31","id":"487674","symbol":"TIM.IM","name":"TIM-TELECOM ITALIA MOBILE","country":"ITA","currency":"EUR","cap":38787987688.884,"cap.usd":47665821537.547,"price":4.599,"price.usd":5.65162,"round.lot":1,"sector":"Communications","volume":55033790,"avg.volume":68475820,"ret.0.1.m":0.03349,"cap.bil":47.66582}
{"date":"2004-04-30","id":"487674","symbol":"TIM.IM","name":"TIM-TELECOM ITALIA MOBILE","country":"ITA","currency":"EUR","cap":40086824415.148,"cap.usd":48071124646.8447,"price":4.753,"price.usd":5.69968,"round.lot":1,"sector":"Communications","volume":63201900,"avg.volume":63970275,"ret.0.1.m":-0.01209,"cap.bil":48.07112}
{"date":"2004-05-31","id":"487674","symbol":"TIM.IM","name":"TIM-TELECOM ITALIA MOBILE","country":"ITA","currency":"EUR","cap":37531320986.2,"cap.usd":45748326140.1903,"price":4.45,"price.usd":5.42427,"round.lot":1,"sector":"Communications","volume":13759410,"avg.volume":62202530,"ret.0.1.m":0.04719,"cap.bil":45.74833}
{"date":"2004-06-30","id":"487674","symbol":"TIM.IM","name":"TIM-TELECOM ITALIA MOBILE","country":"ITA","currency":"EUR","cap":39302461976.56,"cap.usd":47846131395.4914,"price":4.66,"price.usd":5.673,"round.lot":1,"sector":"Communications","volume":34214890,"avg.volume":38911905,"ret.0.1.m":-0.05107,"cap.bil":47.84613}
{"date":"2004-07-31","id":"487674","symbol":"TIM.IM","name":"TIM-TELECOM ITALIA MOBILE","country":"ITA","currency":"EUR","cap":37295168854.152,"cap.usd":44933104779.9576,"price":4.422,"price.usd":5.32761,"round.lot":1,"sector":"Communications","volume":37845910,"avg.volume":39943120,"ret.0.1.m":-0.01176,"cap.bil":44.9331}
{"date":"2004-08-31","id":"487674","symbol":"TIM.IM","name":"TIM-TELECOM ITALIA MOBILE","country":"ITA","currency":"EUR","cap":36856600608.92,"cap.usd":44786444581.0985,"price":4.37,"price.usd":5.31022,"round.lot":1,"sector":"Communications","volume":44867980,"avg.volume":42298210,"ret.0.1.m":-0.00732,"cap.bil":44.78644}
{"date":"2004-09-30","id":"487674","symbol":"TIM.IM","name":"TIM-TELECOM ITALIA MOBILE","country":"ITA","currency":"EUR","cap":36586712458.008,"cap.usd":45454543752.76,"price":4.338,"price.usd":5.38944,"round.lot":1,"sector":"Communications","volume":57899670,"avg.volume":45635580,"ret.0.1.m":0.06547,"cap.bil":45.45454}
{"date":"2004-10-31","id":"487674","symbol":"TIM.IM","name":"TIM-TELECOM ITALIA MOBILE","country":"ITA","currency":"EUR","cap":38981969797.352,"cap.usd":49595698258.9461,"price":4.622,"price.usd":5.88044,"round.lot":1,"sector":"Communications","volume":50856140,"avg.volume":49224900,"ret.0.1.m":0.07984,"cap.bil":49.5957}
{"date":"2004-11-30","id":"487674","symbol":"TIM.IM","name":"TIM-TELECOM ITALIA MOBILE","country":"ITA","currency":"EUR","cap":42094117537.556,"cap.usd":55931355090.053,"price":4.991,"price.usd":6.63165,"round.lot":1,"sector":"Communications","volume":46676700,"avg.volume":59250765,"ret.0.1.m":0.10198,"cap.bil":55.93136}
{"date":"2003-12-31","id":"48783610","symbol":"K","name":"KELLOGG CO","country":"USA","currency":"USD","cap":15541933120,"cap.usd":15541933120,"price":38.08,"price.usd":38.08,"round.lot":100,"sector":"Staples","liquidity":1.2482,"volume":984800,"avg.volume":984800,"ret.0.1.m":-0.00709,"cap.bil":15.54193,"liq.w":-1.11738}
{"date":"2004-01-31","id":"48783610","symbol":"K","name":"KELLOGG CO","country":"USA","currency":"USD","cap":15490757000,"cap.usd":15490757000,"price":37.81,"price.usd":37.81,"round.lot":100,"sector":"Staples","liquidity":1.2482,"volume":1247100,"avg.volume":1028350,"ret.0.1.m":0.04443,"cap.bil":15.49076,"liq.w":-1.15685}
{"date":"2004-02-29","id":"48783610","symbol":"K","name":"KELLOGG CO","country":"USA","currency":"USD","cap":16179053000,"cap.usd":16179053000,"price":39.49,"price.usd":39.49,"round.lot":100,"sector":"Staples","liquidity":1.2482,"volume":1085900,"avg.volume":1101000,"ret.0.1.m":0.00307,"cap.bil":16.17905,"liq.w":-1.15814}
{"date":"2004-03-31","id":"48783610","symbol":"K","name":"KELLOGG CO","country":"USA","currency":"USD","cap":16181791200,"cap.usd":16181791200,"price":39.24,"price.usd":39.24,"round.lot":100,"sector":"Staples","liquidity":1.2482,"volume":845200,"avg.volume":1079600,"ret.0.1.m":0.09327,"cap.bil":16.18179,"liq.w":-1.09198}
{"date":"2004-04-30","id":"48783610","symbol":"K","name":"KELLOGG CO","country":"USA","currency":"USD","cap":17691102000,"cap.usd":17691102000,"price":42.9,"price.usd":42.9,"round.lot":100,"sector":"Staples","liquidity":1.2482,"volume":1598900,"avg.volume":1530000,"ret.0.1.m":-0.00579,"cap.bil":17.6911,"liq.w":-1.09462}
{"date":"2004-05-31","id":"48783610","symbol":"K","name":"KELLOGG CO","country":"USA","currency":"USD","cap":17411729600,"cap.usd":17411729600,"price":42.4,"price.usd":42.4,"round.lot":100,"sector":"Staples","liquidity":1.2482,"volume":626400,"avg.volume":886500,"ret.0.1.m":-0.01297,"cap.bil":17.41173,"liq.w":-1.15674}
{"date":"2004-06-30","id":"48783610","symbol":"K","name":"KELLOGG CO","country":"USA","currency":"USD","cap":17185869900,"cap.usd":17185869900,"price":41.85,"price.usd":41.85,"round.lot":100,"sector":"Staples","liquidity":1.2482,"volume":695300,"avg.volume":809300,"ret.0.1.m":-0.00454,"cap.bil":17.18587,"liq.w":-1.14398}
{"date":"2004-07-31","id":"48783610","symbol":"K","name":"KELLOGG CO","country":"USA","currency":"USD","cap":17107845640,"cap.usd":17107845640,"price":41.66,"price.usd":41.66,"round.lot":100,"sector":"Staples","liquidity":1.2482,"volume":854700,"avg.volume":854700,"ret.0.1.m":0.01373,"cap.bil":17.10785,"liq.w":-1.11404}
{"date":"2004-08-31","id":"48783610","symbol":"K","name":"KELLOGG CO","country":"USA","currency":"USD","cap":17355035760,"cap.usd":17355035760,"price":41.98,"price.usd":41.98,"round.lot":100,"sector":"Staples","liquidity":1.2482,"volume":511200,"avg.volume":651350,"ret.0.1.m":0.0162,"cap.bil":17.35504,"liq.w":-1.09162}
{"date":"2004-09-30","id":"48783610","symbol":"K","name":"KELLOGG CO","country":"USA","currency":"USD","cap":17636155920,"cap.usd":17636155920,"price":42.66,"price.usd":42.66,"round.lot":100,"sector":"Staples","liquidity":1.2482,"volume":1864300,"avg.volume":918500,"ret.0.1.m":0.00797,"cap.bil":17.63616,"liq.w":-1.11206}
{"date":"2004-10-31","id":"48783610","symbol":"K","name":"KELLOGG CO","country":"USA","currency":"USD","cap":17741800000,"cap.usd":17741800000,"price":43,"price.usd":43,"round.lot":100,"sector":"Staples","liquidity":1.2482,"volume":1118200,"avg.volume":799500,"ret.0.1.m":0.02198,"cap.bil":17.7418,"liq.w":-1.10244}
{"date":"2004-11-30","id":"48783610","symbol":"K","name":"KELLOGG CO","country":"USA","currency":"USD","cap":18044167000,"cap.usd":18044167000,"price":43.7,"price.usd":43.7,"round.lot":100,"sector":"Staples","liquidity":1.2482,"volume":2205400,"avg.volume":830400,"ret.0.1.m":0.01808,"cap.bil":18.04417,"liq.w":-1.11077}
{"date":"2003-12-31","id":"490541","symbol":"FP.FP","name":"TOTAL SA","country":"FRA","currency":"EUR","cap":95519069839.60001,"cap.usd":120451713368.657,"price":147.4,"price.usd":185.87474,"round.lot":1,"sector":"Energy","liquidity":2.88363,"volume":1352993,"avg.volume":2425922,"ret.0.1.m":-0.04003,"cap.bil":120.45171,"liq.w":2.02807}
{"date":"2004-01-31","id":"490541","symbol":"FP.FP","name":"TOTAL SA","country":"FRA","currency":"EUR","cap":91850230394,"cap.usd":114016217433.907,"price":141.5,"price.usd":175.64784,"round.lot":1,"sector":"Energy","liquidity":2.88363,"volume":2824545,"avg.volume":2583242,"ret.0.1.m":0.03887,"cap.bil":114.01622,"liq.w":2.02718}
{"date":"2004-02-29","id":"490541","symbol":"FP.FP","name":"TOTAL SA","country":"FRA","currency":"EUR","cap":95420380692,"cap.usd":118526661218.314,"price":147,"price.usd":182.59641,"round.lot":1,"sector":"Energy","liquidity":2.88363,"volume":3171525,"avg.volume":2183396,"ret.0.1.m":0.01088,"cap.bil":118.52666,"liq.w":2.02807}
{"date":"2004-03-31","id":"490541","symbol":"FP.FP","name":"TOTAL SA","country":"FRA","currency":"EUR","cap":96978264458.39999,"cap.usd":119174747702.106,"price":149.4,"price.usd":183.59482,"round.lot":1,"sector":"Energy","liquidity":2.88363,"volume":3884032,"avg.volume":3094014,"ret.0.1.m":0.0328,"cap.bil":119.17475,"liq.w":1.99072}
{"date":"2004-04-30","id":"490541","symbol":"FP.FP","name":"TOTAL SA","country":"FRA","currency":"EUR","cap":100158943814.8,"cap.usd":120108118886.019,"price":154.3,"price.usd":185.03273,"round.lot":1,"sector":"Energy","liquidity":2.88363,"volume":3501070,"avg.volume":2833654.5,"ret.0.1.m":0.04162,"cap.bil":120.10812,"liq.w":1.9925}
{"date":"2004-05-31","id":"490541","symbol":"FP.FP","name":"TOTAL SA","country":"FRA","currency":"EUR","cap":101212006057.8,"cap.usd":123371086888.673,"price":155.1,"price.usd":189.05717,"round.lot":1,"sector":"Energy","liquidity":2.88363,"volume":628956,"avg.volume":3194349,"ret.0.1.m":0.01032,"cap.bil":123.37109,"liq.w":1.99428}
{"date":"2004-06-30","id":"490541","symbol":"FP.FP","name":"TOTAL SA","country":"FRA","currency":"EUR","cap":102256101542.60001,"cap.usd":124484793683.30299,"price":156.7,"price.usd":190.76385,"round.lot":1,"sector":"Energy","liquidity":2.88363,"volume":3235577,"avg.volume":2529113,"ret.0.1.m":0.02936,"cap.bil":124.48479,"liq.w":1.9925}
{"date":"2004-07-31","id":"490541","symbol":"FP.FP","name":"TOTAL SA","country":"FRA","currency":"EUR","cap":105257876061.39999,"cap.usd":126814365487.345,"price":161.3,"price.usd":194.33374,"round.lot":1,"sector":"Energy","liquidity":2.88363,"volume":3009404,"avg.volume":1984207,"ret.0.1.m":-0.00744,"cap.bil":126.81437,"liq.w":1.9925}
{"date":"2004-08-31","id":"490541","symbol":"FP.FP","name":"TOTAL SA","country":"FRA","currency":"EUR","cap":104474804447.8,"cap.usd":126952973476.075,"price":160.1,"price.usd":194.54615,"round.lot":1,"sector":"Energy","liquidity":2.88363,"volume":4100756,"avg.volume":2251955,"ret.0.1.m":0.02436,"cap.bil":126.95297,"liq.w":1.99692}
{"date":"2004-09-30","id":"490541","symbol":"FP.FP","name":"TOTAL SA","country":"FRA","currency":"EUR","cap":107019787192,"cap.usd":132959079198.85001,"price":164,"price.usd":203.75007,"round.lot":1,"sector":"Energy","liquidity":2.88363,"volume":7361491,"avg.volume":2225830.5,"ret.0.1.m":-0.0061,"cap.bil":132.95908,"liq.w":1.9978}
{"date":"2004-10-31","id":"490541","symbol":"FP.FP","name":"TOTAL SA","country":"FRA","currency":"EUR","cap":106367227514,"cap.usd":135328125998.994,"price":163,"price.usd":207.38046,"round.lot":1,"sector":"Energy","liquidity":2.88363,"volume":2794187,"avg.volume":2660289,"ret.0.1.m":0.03257,"cap.bil":135.32813,"liq.w":1.9978}
{"date":"2004-11-30","id":"490541","symbol":"FP.FP","name":"TOTAL SA","country":"FRA","currency":"EUR","cap":104203342366.2,"cap.usd":138457211705.517,"price":164.7,"price.usd":218.84042,"round.lot":1,"sector":"Energy","liquidity":2.88363,"volume":2021233,"avg.volume":2377520.5,"ret.0.1.m":-0.01761,"cap.bil":138.45721,"liq.w":1.99692}
{"date":"2003-12-31","id":"49326710","symbol":"KEY","name":"KEYCORP","country":"USA","currency":"USD","cap":12289272760,"cap.usd":12289272760,"price":29.32,"price.usd":29.32,"round.lot":100,"sector":"Financials","liquidity":1.21575,"volume":1430500,"avg.volume":1034200,"ret.0.1.m":0.06037,"cap.bil":12.28927,"liq.w":-1.26952}
{"date":"2004-01-31","id":"49326710","symbol":"KEY","name":"KEYCORP","country":"USA","currency":"USD","cap":12948798460,"cap.usd":12948798460,"price":31.09,"price.usd":31.09,"round.lot":100,"sector":"Financials","liquidity":1.21575,"volume":1735700,"avg.volume":2336850,"ret.0.1.m":0.05275,"cap.bil":12.9488,"liq.w":-1.29256}
{"date":"2004-02-29","id":"49326710","symbol":"KEY","name":"KEYCORP","country":"USA","currency":"USD","cap":13502735480,"cap.usd":13502735480,"price":32.42,"price.usd":32.42,"round.lot":100,"sector":"Financials","liquidity":1.21575,"volume":1939700,"avg.volume":1309150,"ret.0.1.m":-0.0731,"cap.bil":13.50274,"liq.w":-1.29377}
{"date":"2004-03-31","id":"49326710","symbol":"KEY","name":"KEYCORP","country":"USA","currency":"USD","cap":12578770620,"cap.usd":12578770620,"price":30.29,"price.usd":30.29,"round.lot":100,"sector":"Financials","liquidity":1.21575,"volume":2056200,"avg.volume":1401700,"ret.0.1.m":-0.01948,"cap.bil":12.57877,"liq.w":-1.21569}
{"date":"2004-04-30","id":"49326710","symbol":"KEY","name":"KEYCORP","country":"USA","currency":"USD","cap":12333756600,"cap.usd":12333756600,"price":29.7,"price.usd":29.7,"round.lot":100,"sector":"Financials","liquidity":1.21575,"volume":1149200,"avg.volume":1659800,"ret.0.1.m":0.06802,"cap.bil":12.33376,"liq.w":-1.22933}
{"date":"2004-05-31","id":"49326710","symbol":"KEY","name":"KEYCORP","country":"USA","currency":"USD","cap":12888622350,"cap.usd":12888622350,"price":31.41,"price.usd":31.41,"round.lot":100,"sector":"Financials","liquidity":1.21575,"volume":1412300,"avg.volume":1844800,"ret.0.1.m":-0.04839,"cap.bil":12.88862,"liq.w":-1.27798}
{"date":"2004-06-30","id":"49326710","symbol":"KEY","name":"KEYCORP","country":"USA","currency":"USD","cap":12264913150,"cap.usd":12264913150,"price":29.89,"price.usd":29.89,"round.lot":100,"sector":"Financials","liquidity":1.21575,"volume":2217300,"avg.volume":1355000,"ret.0.1.m":0.0097,"cap.bil":12.26491,"liq.w":-1.26376}
{"date":"2004-07-31","id":"49326710","symbol":"KEY","name":"KEYCORP","country":"USA","currency":"USD","cap":12383910300,"cap.usd":12383910300,"price":30.18,"price.usd":30.18,"round.lot":100,"sector":"Financials","liquidity":1.21575,"volume":1837800,"avg.volume":1125500,"ret.0.1.m":0.04899,"cap.bil":12.38391,"liq.w":-1.24065}
{"date":"2004-08-31","id":"49326710","symbol":"KEY","name":"KEYCORP","country":"USA","currency":"USD","cap":12753399450,"cap.usd":12753399450,"price":31.35,"price.usd":31.35,"round.lot":100,"sector":"Financials","liquidity":1.21575,"volume":927100,"avg.volume":1010350,"ret.0.1.m":0.00797,"cap.bil":12.7534,"liq.w":-1.22432}
{"date":"2004-09-30","id":"49326710","symbol":"KEY","name":"KEYCORP","country":"USA","currency":"USD","cap":12855101200,"cap.usd":12855101200,"price":31.6,"price.usd":31.6,"round.lot":100,"sector":"Financials","liquidity":1.21575,"volume":1566400,"avg.volume":842300,"ret.0.1.m":0.06297,"cap.bil":12.8551,"liq.w":-1.25936}
{"date":"2004-10-31","id":"49326710","symbol":"KEY","name":"KEYCORP","country":"USA","currency":"USD","cap":13628235570,"cap.usd":13628235570,"price":33.59,"price.usd":33.59,"round.lot":100,"sector":"Financials","liquidity":1.21575,"volume":972800,"avg.volume":1144800,"ret.0.1.m":0.00032,"cap.bil":13.62824,"liq.w":-1.23665}
{"date":"2004-11-30","id":"49326710","symbol":"KEY","name":"KEYCORP","country":"USA","currency":"USD","cap":13536313220,"cap.usd":13536313220,"price":33.29,"price.usd":33.29,"round.lot":100,"sector":"Financials","liquidity":1.21575,"volume":1266100,"avg.volume":830600,"ret.0.1.m":0.01592,"cap.bil":13.53631,"liq.w":-1.24672}
{"date":"2003-12-31","id":"493773","symbol":"VOLVB.SS","name":"VOLVO AB","country":"SWE","currency":"SEK","cap":66641506800,"cap.usd":9207036672.05029,"price":220,"price.usd":30.39469,"round.lot":1,"sector":"Cyclicals","liquidity":1.55933,"volume":692590,"avg.volume":1332131.5,"ret.0.1.m":0.09318,"cap.bil":9.20704,"liq.w":-0.22044}
{"date":"2004-01-31","id":"493773","symbol":"VOLVB.SS","name":"VOLVO AB","country":"SWE","currency":"SEK","cap":72851283570,"cap.usd":9836519592.47909,"price":240.5,"price.usd":32.47277,"round.lot":1,"sector":"Cyclicals","liquidity":1.55933,"volume":1731987,"avg.volume":1553569.5,"ret.0.1.m":-0.02703,"cap.bil":9.83652,"liq.w":-0.24012}
{"date":"2004-02-29","id":"493773","symbol":"VOLVB.SS","name":"VOLVO AB","country":"SWE","currency":"SEK","cap":70882329960,"cap.usd":9523674522.02736,"price":234,"price.usd":31.43999,"round.lot":1,"sector":"Cyclicals","liquidity":1.55933,"volume":1447897,"avg.volume":1447897,"ret.0.1.m":0.06838,"cap.bil":9.52367,"liq.w":-0.24235}
{"date":"2004-03-31","id":"493773","symbol":"VOLVB.SS","name":"VOLVO AB","country":"SWE","currency":"SEK","cap":75274611090,"cap.usd":9983544571.9813,"price":248.5,"price.usd":32.95814,"round.lot":1,"sector":"Cyclicals","liquidity":1.55933,"volume":1534356,"avg.volume":1745882.5,"ret.0.1.m":0.05231,"cap.bil":9.98354,"liq.w":-0.25992}
{"date":"2004-04-30","id":"493773","symbol":"VOLVB.SS","name":"VOLVO AB","country":"SWE","currency":"SEK","cap":79212518310,"cap.usd":10372775468.9145,"price":261.5,"price.usd":34.24308,"round.lot":1,"sector":"Cyclicals","liquidity":1.55933,"volume":1144827,"avg.volume":1894999.5,"ret.0.1.m":0.01397,"cap.bil":10.37278,"liq.w":-0.2479}
{"date":"2004-05-31","id":"493773","symbol":"VOLVB.SS","name":"VOLVO AB","country":"SWE","currency":"SEK","cap":73154199510,"cap.usd":9809349589.87108,"price":241.5,"price.usd":32.38307,"round.lot":1,"sector":"Cyclicals","liquidity":1.55933,"volume":1930047,"avg.volume":2475862,"ret.0.1.m":0.08489,"cap.bil":9.80935,"liq.w":-0.26313}
{"date":"2004-06-30","id":"493773","symbol":"VOLVB.SS","name":"VOLVO AB","country":"SWE","currency":"SEK","cap":79363976280,"cap.usd":10538676176.7417,"price":262,"price.usd":34.79076,"round.lot":1,"sector":"Cyclicals","liquidity":1.55933,"volume":1256696,"avg.volume":1716096,"ret.0.1.m":0.04962,"cap.bil":10.53868,"liq.w":-0.2588}
{"date":"2004-07-31","id":"493773","symbol":"VOLVB.SS","name":"VOLVO AB","country":"SWE","currency":"SEK","cap":83301883500,"cap.usd":10854614471.9742,"price":275,"price.usd":35.83375,"round.lot":1,"sector":"Cyclicals","liquidity":1.55933,"volume":2049030,"avg.volume":2049030,"ret.0.1.m":-0.06727,"cap.bil":10.85461,"liq.w":-0.2479}
{"date":"2004-08-31","id":"493773","symbol":"VOLVB.SS","name":"VOLVO AB","country":"SWE","currency":"SEK","cap":77697938610,"cap.usd":10345543194.8227,"price":256.5,"price.usd":34.15318,"round.lot":1,"sector":"Cyclicals","liquidity":1.55933,"volume":2083592,"avg.volume":1502355.5,"ret.0.1.m":0.00195,"cap.bil":10.34554,"liq.w":-0.23183}
{"date":"2004-09-30","id":"493773","symbol":"VOLVB.SS","name":"VOLVO AB","country":"SWE","currency":"SEK","cap":77849396580,"cap.usd":10694761079.026,"price":257,"price.usd":35.30604,"round.lot":1,"sector":"Cyclicals","liquidity":1.55933,"volume":2308205,"avg.volume":1698129.5,"ret.0.1.m":0.04475,"cap.bil":10.69476,"liq.w":-0.24475}
{"date":"2004-10-31","id":"493773","symbol":"VOLVB.SS","name":"VOLVO AB","country":"SWE","currency":"SEK","cap":81332929890,"cap.usd":11435668340.4541,"price":268.5,"price.usd":37.75195,"round.lot":1,"sector":"Cyclicals","liquidity":1.55933,"volume":2011855,"avg.volume":1670207,"ret.0.1.m":0.02235,"cap.bil":11.43567,"liq.w":-0.23402}
{"date":"2004-11-30","id":"493773","symbol":"VOLVB.SS","name":"VOLVO AB","country":"SWE","currency":"SEK","cap":83150425530,"cap.usd":12361631912.1263,"price":274.5,"price.usd":40.80879,"round.lot":1,"sector":"Cyclicals","liquidity":1.55933,"volume":1424727,"avg.volume":1274745.5,"ret.0.1.m":-0.04007,"cap.bil":12.36163,"liq.w":-0.25335}
{"date":"2003-12-31","id":"494290","symbol":"EOA.GR","name":"E.ON AG","country":"DEU","currency":"EUR","cap":35804080000,"cap.usd":44863459757.8829,"price":51.74,"price.usd":64.83159,"round.lot":1,"sector":"Utilities","liquidity":2.35857,"volume":1471532,"avg.volume":3016127,"ret.0.1.m":-0.00541,"cap.bil":44.86346,"liq.w":1.22314}
{"date":"2004-01-31","id":"494290","symbol":"EOA.GR","name":"E.ON AG","country":"DEU","currency":"EUR","cap":35610320000,"cap.usd":44204069718.6561,"price":51.46,"price.usd":63.87871,"round.lot":1,"sector":"Utilities","liquidity":2.35857,"volume":3642248,"avg.volume":3486421,"ret.0.1.m":0.05713,"cap.bil":44.20407,"liq.w":1.22189}
{"date":"2004-02-29","id":"494290","symbol":"EOA.GR","name":"E.ON AG","country":"DEU","currency":"EUR","cap":37644800000,"cap.usd":46760581165.9193,"price":54.4,"price.usd":67.57309,"round.lot":1,"sector":"Utilities","liquidity":2.35857,"volume":5147113,"avg.volume":2647548,"ret.0.1.m":-0.02445,"cap.bil":46.76058,"liq.w":1.22314}
{"date":"2004-03-31","id":"494290","symbol":"EOA.GR","name":"E.ON AG","country":"DEU","currency":"EUR","cap":37091200000,"cap.usd":45580671366.4638,"price":53.6,"price.usd":65.86802,"round.lot":1,"sector":"Utilities","liquidity":2.35857,"volume":2407260,"avg.volume":3556912.5,"ret.0.1.m":0.08141,"cap.bil":45.58067,"liq.w":1.21569}
{"date":"2004-04-30","id":"494290","symbol":"EOA.GR","name":"E.ON AG","country":"DEU","currency":"EUR","cap":38267600000,"cap.usd":45889555892.0965,"price":55.3,"price.usd":66.31439,"round.lot":1,"sector":"Utilities","liquidity":2.35857,"volume":2643292,"avg.volume":3286401,"ret.0.1.m":0.02622,"cap.bil":45.88956,"liq.w":1.21817}
{"date":"2004-05-31","id":"494290","symbol":"EOA.GR","name":"E.ON AG","country":"DEU","currency":"EUR","cap":39402480000,"cap.usd":48029151610.0679,"price":56.94,"price.usd":69.40629,"round.lot":1,"sector":"Utilities","liquidity":2.35857,"volume":462864,"avg.volume":2986715.5,"ret.0.1.m":0.04145,"cap.bil":48.02915,"liq.w":1.22064}
{"date":"2004-06-30","id":"494290","symbol":"EOA.GR","name":"E.ON AG","country":"DEU","currency":"EUR","cap":41035600000,"cap.usd":49956023382.5503,"price":59.3,"price.usd":72.19079,"round.lot":1,"sector":"Utilities","liquidity":2.35857,"volume":2329524,"avg.volume":2547083.5,"ret.0.1.m":-0.00287,"cap.bil":49.95602,"liq.w":1.21817}
{"date":"2004-07-31","id":"494290","symbol":"EOA.GR","name":"E.ON AG","country":"DEU","currency":"EUR","cap":40917960000,"cap.usd":49297832415.0268,"price":59.13,"price.usd":71.23964,"round.lot":1,"sector":"Utilities","liquidity":2.35857,"volume":1969283,"avg.volume":2436098,"ret.0.1.m":-0.01387,"cap.bil":49.29783,"liq.w":1.20717}
{"date":"2004-08-31","id":"494290","symbol":"EOA.GR","name":"E.ON AG","country":"DEU","currency":"EUR","cap":40350520000,"cap.usd":49032094602.9174,"price":58.31,"price.usd":70.85563,"round.lot":1,"sector":"Utilities","liquidity":2.35857,"volume":2694789,"avg.volume":2542489,"ret.0.1.m":0.01869,"cap.bil":49.03209,"liq.w":1.22432}
{"date":"2004-09-30","id":"494290","symbol":"EOA.GR","name":"E.ON AG","country":"DEU","currency":"EUR","cap":41104800000,"cap.usd":51067718429.003,"price":59.4,"price.usd":73.79728,"round.lot":1,"sector":"Utilities","liquidity":2.35857,"volume":2968433,"avg.volume":2859401.5,"ret.0.1.m":0.07374,"cap.bil":51.06772,"liq.w":1.21456}
{"date":"2004-10-31","id":"494290","symbol":"EOA.GR","name":"E.ON AG","country":"DEU","currency":"EUR","cap":44135760000,"cap.usd":56152725138.5321,"price":63.78,"price.usd":81.14556,"round.lot":1,"sector":"Utilities","liquidity":2.35857,"volume":3228186,"avg.volume":3214864,"ret.0.1.m":-0.00706,"cap.bil":56.15273,"liq.w":1.21456}
{"date":"2004-11-30","id":"494290","symbol":"EOA.GR","name":"E.ON AG","country":"DEU","currency":"EUR","cap":43824360000,"cap.usd":58230365289.578,"price":63.33,"price.usd":84.14793,"round.lot":1,"sector":"Utilities","liquidity":2.35857,"volume":3770586,"avg.volume":2928664,"ret.0.1.m":0.0589,"cap.bil":58.23037,"liq.w":1.21334}
{"date":"2003-12-31","id":"49436810","symbol":"KMB","name":"KIMBERLY-CLARK CORP","country":"USA","currency":"USD","cap":29808482310,"cap.usd":29808482310,"price":59.09,"price.usd":59.09,"round.lot":100,"sector":"Staples","liquidity":1.68465,"volume":996900,"avg.volume":1389700,"ret.0.1.m":-0.00051,"cap.bil":29.80848,"liq.w":0.04268}
{"date":"2004-01-31","id":"49436810","symbol":"KMB","name":"KIMBERLY-CLARK CORP","country":"USA","currency":"USD","cap":29624496000,"cap.usd":29624496000,"price":59.06,"price.usd":59.06,"round.lot":100,"sector":"Staples","liquidity":1.68465,"volume":1695300,"avg.volume":1731350,"ret.0.1.m":0.09516,"cap.bil":29.6245,"liq.w":0.0294}
{"date":"2004-02-29","id":"49436810","symbol":"KMB","name":"KIMBERLY-CLARK CORP","country":"USA","currency":"USD","cap":32440059960,"cap.usd":32440059960,"price":64.68,"price.usd":64.68,"round.lot":100,"sector":"Staples","liquidity":1.68465,"volume":1747800,"avg.volume":1724400,"ret.0.1.m":-0.0344,"cap.bil":32.44006,"liq.w":0.02667}
{"date":"2004-03-31","id":"49436810","symbol":"KMB","name":"KIMBERLY-CLARK CORP","country":"USA","currency":"USD","cap":31708633400,"cap.usd":31708633400,"price":63.1,"price.usd":63.1,"round.lot":100,"sector":"Staples","liquidity":1.68465,"volume":1908900,"avg.volume":1456700,"ret.0.1.m":0.03724,"cap.bil":31.70863,"liq.w":0.02915}
{"date":"2004-04-30","id":"49436810","symbol":"KMB","name":"KIMBERLY-CLARK CORP","country":"USA","currency":"USD","cap":32889541300,"cap.usd":32889541300,"price":65.45,"price.usd":65.45,"round.lot":100,"sector":"Staples","liquidity":1.68465,"volume":1547800,"avg.volume":1457700,"ret.0.1.m":0.00688,"cap.bil":32.88954,"liq.w":0.02903}
{"date":"2004-05-31","id":"49436810","symbol":"KMB","name":"KIMBERLY-CLARK CORP","country":"USA","currency":"USD","cap":33037317500,"cap.usd":33037317500,"price":65.9,"price.usd":65.9,"round.lot":100,"sector":"Staples","liquidity":1.68465,"volume":1568300,"avg.volume":1557500,"ret.0.1.m":0.0058,"cap.bil":33.03732,"liq.w":0.01314}
{"date":"2004-06-30","id":"49436810","symbol":"KMB","name":"KIMBERLY-CLARK CORP","country":"USA","currency":"USD","cap":33027291000,"cap.usd":33027291000,"price":65.88,"price.usd":65.88,"round.lot":100,"sector":"Staples","liquidity":1.68465,"volume":1782500,"avg.volume":1238000,"ret.0.1.m":-0.02747,"cap.bil":33.02729,"liq.w":0.01319}
{"date":"2004-07-31","id":"49436810","symbol":"KMB","name":"KIMBERLY-CLARK CORP","country":"USA","currency":"USD","cap":32119892750,"cap.usd":32119892750,"price":64.07,"price.usd":64.07,"round.lot":100,"sector":"Staples","liquidity":1.68465,"volume":1169700,"avg.volume":1211000,"ret.0.1.m":0.04105,"cap.bil":32.11989,"liq.w":0.01319}
{"date":"2004-08-31","id":"49436810","symbol":"KMB","name":"KIMBERLY-CLARK CORP","country":"USA","currency":"USD","cap":32983883700,"cap.usd":32983883700,"price":66.7,"price.usd":66.7,"round.lot":100,"sector":"Staples","liquidity":1.68465,"volume":1727100,"avg.volume":1357800,"ret.0.1.m":-0.02589,"cap.bil":32.98388,"liq.w":0.02611}
{"date":"2004-09-30","id":"49436810","symbol":"KMB","name":"KIMBERLY-CLARK CORP","country":"USA","currency":"USD","cap":31940465490,"cap.usd":31940465490,"price":64.59,"price.usd":64.59,"round.lot":100,"sector":"Staples","liquidity":1.68465,"volume":1937600,"avg.volume":1510700,"ret.0.1.m":-0.07617,"cap.bil":31.94047,"liq.w":0.02345}
{"date":"2004-10-31","id":"49436810","symbol":"KMB","name":"KIMBERLY-CLARK CORP","country":"USA","currency":"USD","cap":29178630000,"cap.usd":29178630000,"price":59.67,"price.usd":59.67,"round.lot":100,"sector":"Staples","liquidity":1.68465,"volume":1769900,"avg.volume":1769900,"ret.0.1.m":0.06603,"cap.bil":29.17863,"liq.w":0.02345}
{"date":"2004-11-30","id":"49436810","symbol":"KMB","name":"KIMBERLY-CLARK CORP","country":"USA","currency":"USD","cap":31024250860,"cap.usd":31024250860,"price":63.61,"price.usd":63.61,"round.lot":100,"sector":"Staples","liquidity":1.68465,"volume":1559500,"avg.volume":1684400,"ret.0.1.m":0.06242,"cap.bil":31.02425,"liq.w":0.01567}
{"date":"2003-12-31","id":"50025510","symbol":"KSS","name":"KOHL'S CORP","country":"USA","currency":"USD","cap":15280094340,"cap.usd":15280094340,"price":44.94,"price.usd":44.94,"round.lot":100,"sector":"Cyclicals","liquidity":1.91601,"volume":2397200,"avg.volume":4333200,"ret.0.1.m":-0.01424,"cap.bil":15.28009,"liq.w":0.47604}
{"date":"2004-01-31","id":"50025510","symbol":"KSS","name":"KOHL'S CORP","country":"USA","currency":"USD","cap":15062487300,"cap.usd":15062487300,"price":44.3,"price.usd":44.3,"round.lot":100,"sector":"Cyclicals","liquidity":1.91601,"volume":4979700,"avg.volume":4303250,"ret.0.1.m":0.16253,"cap.bil":15.06249,"liq.w":0.46818}
{"date":"2004-02-29","id":"50025510","symbol":"KSS","name":"KOHL'S CORP","country":"USA","currency":"USD","cap":17510566500,"cap.usd":17510566500,"price":51.5,"price.usd":51.5,"round.lot":100,"sector":"Cyclicals","liquidity":1.91601,"volume":8694000,"avg.volume":4026100,"ret.0.1.m":-0.04524,"cap.bil":17.51057,"liq.w":0.47008}
{"date":"2004-03-31","id":"50025510","symbol":"KSS","name":"KOHL'S CORP","country":"USA","currency":"USD","cap":16443460890,"cap.usd":16443460890,"price":48.33,"price.usd":48.33,"round.lot":100,"sector":"Cyclicals","liquidity":1.91601,"volume":2923400,"avg.volume":2856650,"ret.0.1.m":-0.13532,"cap.bil":16.44346,"liq.w":0.46983}
{"date":"2004-04-30","id":"50025510","symbol":"KSS","name":"KOHL'S CORP","country":"USA","currency":"USD","cap":14218337070,"cap.usd":14218337070,"price":41.79,"price.usd":41.79,"round.lot":100,"sector":"Cyclicals","liquidity":1.91601,"volume":2447500,"avg.volume":4241700,"ret.0.1.m":0.13807,"cap.bil":14.21834,"liq.w":0.47359}
{"date":"2004-05-31","id":"50025510","symbol":"KSS","name":"KOHL'S CORP","country":"USA","currency":"USD","cap":16181481480,"cap.usd":16181481480,"price":47.56,"price.usd":47.56,"round.lot":100,"sector":"Cyclicals","liquidity":1.91601,"volume":1933600,"avg.volume":3790500,"ret.0.1.m":-0.11102,"cap.bil":16.18148,"liq.w":0.46559}
{"date":"2004-06-30","id":"50025510","symbol":"KSS","name":"KOHL'S CORP","country":"USA","currency":"USD","cap":14417099480,"cap.usd":14417099480,"price":42.28,"price.usd":42.28,"round.lot":100,"sector":"Cyclicals","liquidity":1.91601,"volume":2442900,"avg.volume":2442900,"ret.0.1.m":0.08231,"cap.bil":14.4171,"liq.w":0.4677}
{"date":"2004-07-31","id":"50025510","symbol":"KSS","name":"KOHL'S CORP","country":"USA","currency":"USD","cap":15603748160,"cap.usd":15603748160,"price":45.76,"price.usd":45.76,"round.lot":100,"sector":"Cyclicals","liquidity":1.91601,"volume":3885000,"avg.volume":2834000,"ret.0.1.m":0.08129,"cap.bil":15.60375,"liq.w":0.4677}
{"date":"2004-08-31","id":"50025510","symbol":"KSS","name":"KOHL'S CORP","country":"USA","currency":"USD","cap":16872234680,"cap.usd":16872234680,"price":49.48,"price.usd":49.48,"round.lot":100,"sector":"Cyclicals","liquidity":1.91601,"volume":5394700,"avg.volume":3369350,"ret.0.1.m":-0.02607,"cap.bil":16.87223,"liq.w":0.47704}
{"date":"2004-09-30","id":"50025510","symbol":"KSS","name":"KOHL'S CORP","country":"USA","currency":"USD","cap":16465703770,"cap.usd":16465703770,"price":48.19,"price.usd":48.19,"round.lot":100,"sector":"Cyclicals","liquidity":1.91601,"volume":2286600,"avg.volume":2548700,"ret.0.1.m":0.05333,"cap.bil":16.4657,"liq.w":0.47305}
{"date":"2004-10-31","id":"50025510","symbol":"KSS","name":"KOHL'S CORP","country":"USA","currency":"USD","cap":17343829080,"cap.usd":17343829080,"price":50.76,"price.usd":50.76,"round.lot":100,"sector":"Cyclicals","liquidity":1.91601,"volume":4312000,"avg.volume":3112400,"ret.0.1.m":-0.09062,"cap.bil":17.34383,"liq.w":0.47305}
{"date":"2004-11-30","id":"50025510","symbol":"KSS","name":"KOHL'S CORP","country":"USA","currency":"USD","cap":15772087280,"cap.usd":15772087280,"price":46.16,"price.usd":46.16,"round.lot":100,"sector":"Cyclicals","liquidity":1.91601,"volume":4527900,"avg.volume":3782600,"ret.0.1.m":0.05503,"cap.bil":15.77209,"liq.w":0.4712}
{"date":"2003-12-31","id":"50075N10","symbol":"KFT","name":"KRAFT FOODS INC","country":"USA","currency":"USD","cap":17647957260,"cap.usd":17647957260,"price":32.22,"price.usd":32.22,"round.lot":100,"sector":"Staples","liquidity":1.21748,"volume":617300,"avg.volume":1257800,"ret.0.1.m":-0.00031,"cap.bil":17.64796,"liq.w":-1.246}
{"date":"2004-01-31","id":"50075N10","symbol":"KFT","name":"KRAFT FOODS INC","country":"USA","currency":"USD","cap":17642479930,"cap.usd":17642479930,"price":32.21,"price.usd":32.21,"round.lot":100,"sector":"Staples","liquidity":1.21748,"volume":1200900,"avg.volume":1559750,"ret.0.1.m":0.04905,"cap.bil":17.64248,"liq.w":-1.2683}
{"date":"2004-02-29","id":"50075N10","symbol":"KFT","name":"KRAFT FOODS INC","country":"USA","currency":"USD","cap":18507898070,"cap.usd":18507898070,"price":33.79,"price.usd":33.79,"round.lot":100,"sector":"Staples","liquidity":1.21748,"volume":1547300,"avg.volume":1179050,"ret.0.1.m":-0.05197,"cap.bil":18.5079,"liq.w":-1.26952}
{"date":"2004-03-31","id":"50075N10","symbol":"KFT","name":"KRAFT FOODS INC","country":"USA","currency":"USD","cap":17402300520,"cap.usd":17402300520,"price":32.01,"price.usd":32.01,"round.lot":100,"sector":"Staples","liquidity":1.21748,"volume":1126600,"avg.volume":1199700,"ret.0.1.m":0.02812,"cap.bil":17.4023,"liq.w":-1.1938}
{"date":"2004-04-30","id":"50075N10","symbol":"KFT","name":"KRAFT FOODS INC","country":"USA","currency":"USD","cap":17891587320,"cap.usd":17891587320,"price":32.91,"price.usd":32.91,"round.lot":100,"sector":"Staples","liquidity":1.21748,"volume":1177500,"avg.volume":1486400,"ret.0.1.m":-0.09268,"cap.bil":17.89159,"liq.w":-1.20717}
{"date":"2004-05-31","id":"50075N10","symbol":"KFT","name":"KRAFT FOODS INC","country":"USA","currency":"USD","cap":16144734660,"cap.usd":16144734660,"price":29.86,"price.usd":29.86,"round.lot":100,"sector":"Staples","liquidity":1.21748,"volume":1630400,"avg.volume":1630400,"ret.0.1.m":0.06716,"cap.bil":16.14473,"liq.w":-1.25455}
{"date":"2004-06-30","id":"50075N10","symbol":"KFT","name":"KRAFT FOODS INC","country":"USA","currency":"USD","cap":17128774080,"cap.usd":17128774080,"price":31.68,"price.usd":31.68,"round.lot":100,"sector":"Staples","liquidity":1.21748,"volume":1754400,"avg.volume":1515400,"ret.0.1.m":-0.03567,"cap.bil":17.12877,"liq.w":-1.24065}
{"date":"2004-07-31","id":"50075N10","symbol":"KFT","name":"KRAFT FOODS INC","country":"USA","currency":"USD","cap":16517804550,"cap.usd":16517804550,"price":30.55,"price.usd":30.55,"round.lot":100,"sector":"Staples","liquidity":1.21748,"volume":1822100,"avg.volume":1233800,"ret.0.1.m":0.0239,"cap.bil":16.5178,"liq.w":-1.21817}
{"date":"2004-08-31","id":"50075N10","symbol":"KFT","name":"KRAFT FOODS INC","country":"USA","currency":"USD","cap":16739867360,"cap.usd":16739867360,"price":31.28,"price.usd":31.28,"round.lot":100,"sector":"Staples","liquidity":1.21748,"volume":535600,"avg.volume":1115850,"ret.0.1.m":0.02069,"cap.bil":16.73987,"liq.w":-1.20251}
{"date":"2004-09-30","id":"50075N10","symbol":"KFT","name":"KRAFT FOODS INC","country":"USA","currency":"USD","cap":16975338640,"cap.usd":16975338640,"price":31.72,"price.usd":31.72,"round.lot":100,"sector":"Staples","liquidity":1.21748,"volume":1449300,"avg.volume":1270000,"ret.0.1.m":0.05013,"cap.bil":16.97534,"liq.w":-1.23665}
{"date":"2004-10-31","id":"50075N10","symbol":"KFT","name":"KRAFT FOODS INC","country":"USA","currency":"USD","cap":17826246220,"cap.usd":17826246220,"price":33.31,"price.usd":33.31,"round.lot":100,"sector":"Staples","liquidity":1.21748,"volume":1086400,"avg.volume":1406000,"ret.0.1.m":0.02672,"cap.bil":17.82625,"liq.w":-1.21456}
{"date":"2004-11-30","id":"50075N10","symbol":"KFT","name":"KRAFT FOODS INC","country":"USA","currency":"USD","cap":18124461000,"cap.usd":18124461000,"price":34.2,"price.usd":34.2,"round.lot":100,"sector":"Staples","liquidity":1.21748,"volume":2375400,"avg.volume":2059700,"ret.0.1.m":0.04458,"cap.bil":18.12446,"liq.w":-1.22432}
{"date":"2003-12-31","id":"50104410","symbol":"KR","name":"KROGER CO","country":"USA","currency":"USD","cap":13790486790,"cap.usd":13790486790,"price":18.51,"price.usd":18.51,"round.lot":100,"sector":"Staples","liquidity":1.38916,"volume":2505400,"avg.volume":2994800,"ret.0.1.m":0.00108,"cap.bil":13.79049,"liq.w":-0.66448}
{"date":"2004-01-31","id":"50104410","symbol":"KR","name":"KROGER CO","country":"USA","currency":"USD","cap":13805387370,"cap.usd":13805387370,"price":18.53,"price.usd":18.53,"round.lot":100,"sector":"Staples","liquidity":1.38916,"volume":3822300,"avg.volume":2924200,"ret.0.1.m":0.03724,"cap.bil":13.80539,"liq.w":-0.67617}
{"date":"2004-02-29","id":"50104410","symbol":"KR","name":"KROGER CO","country":"USA","currency":"USD","cap":14319457380,"cap.usd":14319457380,"price":19.22,"price.usd":19.22,"round.lot":100,"sector":"Staples","liquidity":1.38916,"volume":4603000,"avg.volume":2902850,"ret.0.1.m":-0.15036,"cap.bil":14.31946,"liq.w":-0.68457}
{"date":"2004-03-31","id":"50104410","symbol":"KR","name":"KROGER CO","country":"USA","currency":"USD","cap":12376832000,"cap.usd":12376832000,"price":16.64,"price.usd":16.64,"round.lot":100,"sector":"Staples","liquidity":1.38916,"volume":2799700,"avg.volume":3939450,"ret.0.1.m":0.05168,"cap.bil":12.37683,"liq.w":-0.66951}
{"date":"2004-04-30","id":"50104410","symbol":"KR","name":"KROGER CO","country":"USA","currency":"USD","cap":12994345000,"cap.usd":12994345000,"price":17.5,"price.usd":17.5,"round.lot":100,"sector":"Staples","liquidity":1.38916,"volume":4096000,"avg.volume":4156900,"ret.0.1.m":-0.04629,"cap.bil":12.99434,"liq.w":-0.67947}
{"date":"2004-05-31","id":"50104410","symbol":"KR","name":"KROGER CO","country":"USA","currency":"USD","cap":12306605160,"cap.usd":12306605160,"price":16.69,"price.usd":16.69,"round.lot":100,"sector":"Staples","liquidity":1.38916,"volume":4146700,"avg.volume":2759900,"ret.0.1.m":0.09047,"cap.bil":12.30661,"liq.w":-0.7028}
{"date":"2004-06-30","id":"50104410","symbol":"KR","name":"KROGER CO","country":"USA","currency":"USD","cap":13417040000,"cap.usd":13417040000,"price":18.2,"price.usd":18.2,"round.lot":100,"sector":"Staples","liquidity":1.38916,"volume":3291600,"avg.volume":3346800,"ret.0.1.m":-0.13187,"cap.bil":13.41704,"liq.w":-0.69955}
{"date":"2004-07-31","id":"50104410","symbol":"KR","name":"KROGER CO","country":"USA","currency":"USD","cap":11677859000,"cap.usd":11677859000,"price":15.8,"price.usd":15.8,"round.lot":100,"sector":"Staples","liquidity":1.38916,"volume":3424200,"avg.volume":3125800,"ret.0.1.m":0.0462,"cap.bil":11.67786,"liq.w":-0.67947}
{"date":"2004-08-31","id":"50104410","symbol":"KR","name":"KROGER CO","country":"USA","currency":"USD","cap":12217405650,"cap.usd":12217405650,"price":16.53,"price.usd":16.53,"round.lot":100,"sector":"Staples","liquidity":1.38916,"volume":2617400,"avg.volume":2689650,"ret.0.1.m":-0.0611,"cap.bil":12.21741,"liq.w":-0.65495}
{"date":"2004-09-30","id":"50104410","symbol":"KR","name":"KROGER CO","country":"USA","currency":"USD","cap":11470909600,"cap.usd":11470909600,"price":15.52,"price.usd":15.52,"round.lot":100,"sector":"Staples","liquidity":1.38916,"volume":3336300,"avg.volume":2554600,"ret.0.1.m":-0.02642,"cap.bil":11.47091,"liq.w":-0.67613}
{"date":"2004-10-31","id":"50104410","symbol":"KR","name":"KROGER CO","country":"USA","currency":"USD","cap":11167876550,"cap.usd":11167876550,"price":15.11,"price.usd":15.11,"round.lot":100,"sector":"Staples","liquidity":1.38916,"volume":2994100,"avg.volume":2975500,"ret.0.1.m":0.07081,"cap.bil":11.16788,"liq.w":-0.66308}
{"date":"2004-11-30","id":"50104410","symbol":"KR","name":"KROGER CO","country":"USA","currency":"USD","cap":11958718900,"cap.usd":11958718900,"price":16.18,"price.usd":16.18,"round.lot":100,"sector":"Staples","liquidity":1.38916,"volume":4104900,"avg.volume":2241300,"ret.0.1.m":0.06366,"cap.bil":11.95872,"liq.w":-0.68106}
{"date":"2003-12-31","id":"504141","symbol":"MEO.GR","name":"METRO AG","country":"DEU","currency":"EUR","cap":12037931357.85,"cap.usd":15083846562.7677,"price":34.95,"price.usd":43.79327,"round.lot":1,"sector":"Staples","liquidity":1.32031,"volume":314052,"avg.volume":914187,"ret.0.1.m":0.00687,"cap.bil":15.08385,"liq.w":-0.88814}
{"date":"2004-01-31","id":"504141","symbol":"MEO.GR","name":"METRO AG","country":"DEU","currency":"EUR","cap":12120595264.17,"cap.usd":15045628292.2755,"price":35.19,"price.usd":43.68231,"round.lot":1,"sector":"Staples","liquidity":1.32031,"volume":1008818,"avg.volume":1269718,"ret.0.1.m":0.0233,"cap.bil":15.04563,"liq.w":-0.91066}
{"date":"2004-02-29","id":"504141","symbol":"MEO.GR","name":"METRO AG","country":"DEU","currency":"EUR","cap":12403030277.43,"cap.usd":15406454649.5431,"price":36.01,"price.usd":44.72991,"round.lot":1,"sector":"Staples","liquidity":1.32031,"volume":1254870,"avg.volume":918285,"ret.0.1.m":-0.02944,"cap.bil":15.40645,"liq.w":-0.92024}
{"date":"2004-03-31","id":"504141","symbol":"MEO.GR","name":"METRO AG","country":"DEU","currency":"EUR","cap":12000043734.12,"cap.usd":14746625879.6727,"price":34.84,"price.usd":42.81421,"round.lot":1,"sector":"Staples","liquidity":1.32031,"volume":808146,"avg.volume":1470780.5,"ret.0.1.m":0.06171,"cap.bil":14.74663,"liq.w":-0.87688}
{"date":"2004-04-30","id":"504141","symbol":"MEO.GR","name":"METRO AG","country":"DEU","currency":"EUR","cap":11988812735.37,"cap.usd":14376686599.0979,"price":36.99,"price.usd":44.35749,"round.lot":1,"sector":"Staples","liquidity":1.32031,"volume":1067509,"avg.volume":1046746,"ret.0.1.m":0.07164,"cap.bil":14.37669,"liq.w":-0.88764}
{"date":"2004-05-31","id":"504141","symbol":"MEO.GR","name":"METRO AG","country":"DEU","currency":"EUR","cap":13119955110.24,"cap.usd":15992402333.7364,"price":40.48,"price.usd":49.34258,"round.lot":1,"sector":"Staples","liquidity":1.32031,"volume":485967,"avg.volume":1249826.5,"ret.0.1.m":-0.0047,"cap.bil":15.9924,"liq.w":-0.93846}
{"date":"2004-06-30","id":"504141","symbol":"MEO.GR","name":"METRO AG","country":"DEU","currency":"EUR","cap":12627308574.48,"cap.usd":15372265116.2747,"price":38.96,"price.usd":47.42922,"round.lot":1,"sector":"Staples","liquidity":1.32031,"volume":912388,"avg.volume":916071.5,"ret.0.1.m":-0.0213,"cap.bil":15.37227,"liq.w":-0.91938}
{"date":"2004-07-31","id":"504141","symbol":"MEO.GR","name":"METRO AG","country":"DEU","currency":"EUR","cap":12358297637.19,"cap.usd":14889239000.5077,"price":38.13,"price.usd":45.93891,"round.lot":1,"sector":"Staples","liquidity":1.32031,"volume":1383902,"avg.volume":828363,"ret.0.1.m":0.00052,"cap.bil":14.88924,"liq.w":-0.88764}
{"date":"2004-08-31","id":"504141","symbol":"MEO.GR","name":"METRO AG","country":"DEU","currency":"EUR","cap":12364779828.45,"cap.usd":15025111306.9374,"price":38.15,"price.usd":46.35812,"round.lot":1,"sector":"Staples","liquidity":1.32031,"volume":636592,"avg.volume":905907,"ret.0.1.m":-0.05819,"cap.bil":15.02511,"liq.w":-0.84909}
{"date":"2004-09-30","id":"504141","symbol":"MEO.GR","name":"METRO AG","country":"DEU","currency":"EUR","cap":11645256598.59,"cap.usd":14467816046.0648,"price":35.93,"price.usd":44.63866,"round.lot":1,"sector":"Staples","liquidity":1.32031,"volume":2233050,"avg.volume":811118.5,"ret.0.1.m":0.04175,"cap.bil":14.46782,"liq.w":-0.88089}
{"date":"2004-10-31","id":"504141","symbol":"MEO.GR","name":"METRO AG","country":"DEU","currency":"EUR","cap":12131420943.09,"cap.usd":15434476391.8683,"price":37.43,"price.usd":47.62117,"round.lot":1,"sector":"Staples","liquidity":1.32031,"volume":3120875,"avg.volume":1435400,"ret.0.1.m":0.01095,"cap.bil":15.43448,"liq.w":-0.87323}
{"date":"2004-11-30","id":"504141","symbol":"MEO.GR","name":"METRO AG","country":"DEU","currency":"EUR","cap":12264305863.92,"cap.usd":16295845746.0457,"price":37.84,"price.usd":50.27882,"round.lot":1,"sector":"Staples","liquidity":1.32031,"volume":780126,"avg.volume":816529,"ret.0.1.m":0.07003,"cap.bil":16.29585,"liq.w":-0.87177}
{"date":"2003-12-31","id":"505125","symbol":"UPM1V.FH","name":"UPM-KYMMENE CORP","country":"FIN","currency":"EUR","cap":7916513421.6,"cap.usd":9919600819.59071,"price":15.12,"price.usd":18.94576,"round.lot":1,"sector":"Materials","liquidity":1.27273,"volume":2130393,"avg.volume":2608426,"ret.0.1.m":-0.01455,"cap.bil":9.9196,"liq.w":-1.03188}
{"date":"2004-01-31","id":"505125","symbol":"UPM1V.FH","name":"UPM-KYMMENE CORP","country":"FIN","currency":"EUR","cap":7801326057,"cap.usd":9684000618.96654,"price":14.9,"price.usd":18.49578,"round.lot":1,"sector":"Materials","liquidity":1.27273,"volume":3014581,"avg.volume":3062815.5,"ret.0.1.m":0.06376,"cap.bil":9.684,"liq.w":-1.06757}
{"date":"2004-02-29","id":"505125","symbol":"UPM1V.FH","name":"UPM-KYMMENE CORP","country":"FIN","currency":"EUR","cap":8298726040.5,"cap.usd":10308283018.917,"price":15.85,"price.usd":19.68812,"round.lot":1,"sector":"Materials","liquidity":1.27273,"volume":2073027,"avg.volume":2198440,"ret.0.1.m":0.01315,"cap.bil":10.30828,"liq.w":-1.07841}
{"date":"2004-04-30","id":"505125","symbol":"UPM1V.FH","name":"UPM-KYMMENE CORP","country":"FIN","currency":"EUR","cap":8052643943.4,"cap.usd":9656530702.73043,"price":15.38,"price.usd":18.44331,"round.lot":1,"sector":"Materials","liquidity":1.27273,"volume":1871124,"avg.volume":2403273,"ret.0.1.m":-0.04421,"cap.bil":9.65653,"liq.w":-1.02969}
{"date":"2004-06-30","id":"505125","symbol":"UPM1V.FH","name":"UPM-KYMMENE CORP","country":"FIN","currency":"EUR","cap":8188774465.2,"cap.usd":9968871142.56797,"price":15.64,"price.usd":19.03986,"round.lot":1,"sector":"Materials","liquidity":1.27273,"volume":2738318,"avg.volume":1876896,"ret.0.1.m":0.03197,"cap.bil":9.96887,"liq.w":-1.06624}
{"date":"2004-07-31","id":"505125","symbol":"UPM1V.FH","name":"UPM-KYMMENE CORP","country":"FIN","currency":"EUR","cap":8450563930.2,"cap.usd":10181213443.7658,"price":16.14,"price.usd":19.44542,"round.lot":1,"sector":"Materials","liquidity":1.27273,"volume":3960439,"avg.volume":1175380,"ret.0.1.m":-0.02726,"cap.bil":10.18121,"liq.w":-1.03869}
{"date":"2004-08-31","id":"505125","symbol":"UPM1V.FH","name":"UPM-KYMMENE CORP","country":"FIN","currency":"EUR","cap":8220189201,"cap.usd":9988795548.54092,"price":15.7,"price.usd":19.07792,"round.lot":1,"sector":"Materials","liquidity":1.27273,"volume":1988036,"avg.volume":1558353.5,"ret.0.1.m":-0.02357,"cap.bil":9.9888,"liq.w":-1.00133}
{"date":"2004-09-30","id":"505125","symbol":"UPM1V.FH","name":"UPM-KYMMENE CORP","country":"FIN","currency":"EUR","cap":8026464996.9,"cap.usd":9971907281.92177,"price":15.33,"price.usd":19.04566,"round.lot":1,"sector":"Materials","liquidity":1.27273,"volume":3725025,"avg.volume":2001142.5,"ret.0.1.m":0.01109,"cap.bil":9.97191,"liq.w":-1.02888}
{"date":"2004-10-31","id":"505125","symbol":"UPM1V.FH","name":"UPM-KYMMENE CORP","country":"FIN","currency":"EUR","cap":8115473415,"cap.usd":10325095750.9638,"price":15.5,"price.usd":19.72023,"round.lot":1,"sector":"Materials","liquidity":1.27273,"volume":3054431,"avg.volume":2954961,"ret.0.1.m":0.09355,"cap.bil":10.3251,"liq.w":-1.02888}
{"date":"2004-11-30","id":"505125","symbol":"UPM1V.FH","name":"UPM-KYMMENE CORP","country":"FIN","currency":"EUR","cap":8876112461.4,"cap.usd":11793880640.3265,"price":16.95,"price.usd":22.52183,"round.lot":1,"sector":"Materials","liquidity":1.27273,"volume":3164779,"avg.volume":2938898,"ret.0.1.m":-0.03481,"cap.bil":11.79388,"liq.w":-1.02754}
{"date":"2003-12-31","id":"506921","symbol":"BAY.GR","name":"BAYER AG","country":"DEU","currency":"EUR","cap":16958539382.4,"cap.usd":21249498636.3223,"price":23.22,"price.usd":29.09527,"round.lot":1,"sector":"Materials","liquidity":1.85529,"volume":1574278,"avg.volume":4000676.5,"ret.0.1.m":0.04996,"cap.bil":21.2495,"liq.w":0.371}
{"date":"2004-01-31","id":"506921","symbol":"BAY.GR","name":"BAYER AG","country":"DEU","currency":"EUR","cap":17805736009.6,"cap.usd":22102749875.8883,"price":24.38,"price.usd":30.26356,"round.lot":1,"sector":"Materials","liquidity":1.85529,"volume":3375500,"avg.volume":3847332,"ret.0.1.m":-0.06481,"cap.bil":22.10275,"liq.w":0.35755}
{"date":"2004-02-29","id":"506921","symbol":"BAY.GR","name":"BAYER AG","country":"DEU","currency":"EUR","cap":16651795776,"cap.usd":20684069192.6099,"price":22.8,"price.usd":28.32108,"round.lot":1,"sector":"Materials","liquidity":1.85529,"volume":3821518,"avg.volume":3166908,"ret.0.1.m":-0.10482,"cap.bil":20.68407,"liq.w":0.3596}
{"date":"2004-03-31","id":"506921","symbol":"BAY.GR","name":"BAYER AG","country":"DEU","currency":"EUR","cap":14468073435.2,"cap.usd":17779540714.6632,"price":19.81,"price.usd":24.34413,"round.lot":1,"sector":"Materials","liquidity":1.85529,"volume":7036549,"avg.volume":5526416.5,"ret.0.1.m":0.1474,"cap.bil":17.77954,"liq.w":0.36004}
{"date":"2004-04-30","id":"506921","symbol":"BAY.GR","name":"BAYER AG","country":"DEU","currency":"EUR","cap":16600671841.6,"cap.usd":19907113545.7007,"price":22.73,"price.usd":27.25725,"round.lot":1,"sector":"Materials","liquidity":1.85529,"volume":5490307,"avg.volume":4531321.5,"ret.0.1.m":0.05813,"cap.bil":19.90711,"liq.w":0.36409}
{"date":"2004-05-31","id":"506921","symbol":"BAY.GR","name":"BAYER AG","country":"DEU","currency":"EUR","cap":17090000928,"cap.usd":20831639165.5326,"price":23.4,"price.usd":28.52313,"round.lot":1,"sector":"Materials","liquidity":1.85529,"volume":570198,"avg.volume":4860611.5,"ret.0.1.m":0.01282,"cap.bil":20.83164,"liq.w":0.35689}
{"date":"2004-06-30","id":"506921","symbol":"BAY.GR","name":"BAYER AG","country":"DEU","currency":"EUR","cap":17309103504,"cap.usd":21071800567.7219,"price":23.7,"price.usd":28.85197,"round.lot":1,"sector":"Materials","liquidity":1.85529,"volume":2765567,"avg.volume":3189982.5,"ret.0.1.m":-0.06414,"cap.bil":21.0718,"liq.w":0.35846}
{"date":"2004-07-31","id":"506921","symbol":"BAY.GR","name":"BAYER AG","country":"DEU","currency":"EUR","cap":16198983785.6,"cap.usd":19516485864.795,"price":22.18,"price.usd":26.7224,"round.lot":1,"sector":"Materials","liquidity":1.85529,"volume":4768853,"avg.volume":2925048,"ret.0.1.m":-0.05455,"cap.bil":19.51649,"liq.w":0.35846}
{"date":"2004-08-31","id":"506921","symbol":"BAY.GR","name":"BAYER AG","country":"DEU","currency":"EUR","cap":15315270062.4,"cap.usd":18610411230.6068,"price":20.97,"price.usd":25.48178,"round.lot":1,"sector":"Materials","liquidity":1.85529,"volume":6043235,"avg.volume":3246228,"ret.0.1.m":0.05007,"cap.bil":18.61041,"liq.w":0.3685}
{"date":"2004-09-30","id":"506921","symbol":"BAY.GR","name":"BAYER AG","country":"DEU","currency":"EUR","cap":16082129078.4,"cap.usd":19980090877.8199,"price":22.02,"price.usd":27.35717,"round.lot":1,"sector":"Materials","liquidity":1.85529,"volume":4420036,"avg.volume":3432645,"ret.0.1.m":0.00863,"cap.bil":19.98009,"liq.w":0.37049}
{"date":"2004-10-31","id":"506921","symbol":"BAY.GR","name":"BAYER AG","country":"DEU","currency":"EUR","cap":16220894043.2,"cap.usd":20637401615.1316,"price":22.21,"price.usd":28.25718,"round.lot":1,"sector":"Materials","liquidity":1.85529,"volume":3325599,"avg.volume":3451834,"ret.0.1.m":0.07339,"cap.bil":20.6374,"liq.w":0.36491}
{"date":"2004-11-30","id":"506921","symbol":"BAY.GR","name":"BAYER AG","country":"DEU","currency":"EUR","cap":17411351372.8,"cap.usd":23134835297.6139,"price":23.84,"price.usd":31.67672,"round.lot":1,"sector":"Materials","liquidity":1.85529,"volume":4268667,"avg.volume":3985012.5,"ret.0.1.m":0.04614,"cap.bil":23.13484,"liq.w":0.36292}
{"date":"2003-12-31","id":"507037","symbol":"HOE.GR","name":"HOECHST AG","country":"DEU","currency":"EUR","cap":22025063849.1,"cap.usd":27597987873.4183,"price":39.39,"price.usd":49.35671,"round.lot":1,"sector":"Materials","volume":2658,"avg.volume":7824,"ret.0.1.m":0.19573,"cap.bil":27.59799}
{"date":"2004-01-31","id":"507037","symbol":"HOE.GR","name":"HOECHST AG","country":"DEU","currency":"EUR","cap":26336138799,"cap.usd":32691773496.8739,"price":47.1,"price.usd":58.46653,"round.lot":1,"sector":"Materials","volume":24577,"avg.volume":22247,"ret.0.1.m":-0.0276,"cap.bil":32.69177}
{"date":"2004-02-29","id":"507037","symbol":"HOE.GR","name":"HOECHST AG","country":"DEU","currency":"EUR","cap":25609239002,"cap.usd":31810579388.1345,"price":45.8,"price.usd":56.89058,"round.lot":1,"sector":"Materials","volume":9233,"avg.volume":10621,"ret.0.1.m":0.0262,"cap.bil":31.81058}
{"date":"2004-03-31","id":"507037","symbol":"HOE.GR","name":"HOECHST AG","country":"DEU","currency":"EUR","cap":26280223430,"cap.usd":32295267545.9427,"price":47,"price.usd":57.75741,"round.lot":1,"sector":"Materials","volume":4155,"avg.volume":10422,"ret.0.1.m":0.04511,"cap.bil":32.29527}
{"date":"2004-04-30","id":"507037","symbol":"HOE.GR","name":"HOECHST AG","country":"DEU","currency":"EUR","cap":27465629252.8,"cap.usd":32936100740.7825,"price":49.12,"price.usd":58.90348,"round.lot":1,"sector":"Materials","volume":11853,"avg.volume":8786.5,"ret.0.1.m":0.0057,"cap.bil":32.9361}
{"date":"2004-05-31","id":"507037","symbol":"HOE.GR","name":"HOECHST AG","country":"DEU","currency":"EUR","cap":27622192286,"cap.usd":33713268100.9306,"price":49.4,"price.usd":60.29338,"round.lot":1,"sector":"Materials","volume":4900,"avg.volume":8831,"ret.0.1.m":0.04049,"cap.bil":33.71327}
{"date":"2004-06-30","id":"507037","symbol":"HOE.GR","name":"HOECHST AG","country":"DEU","currency":"EUR","cap":28740499666,"cap.usd":34988182781.3137,"price":51.4,"price.usd":62.57346,"round.lot":1,"sector":"Materials","volume":2374,"avg.volume":5395,"ret.0.1.m":0.00195,"cap.bil":34.98818}
{"date":"2004-07-31","id":"507037","symbol":"HOE.GR","name":"HOECHST AG","country":"DEU","currency":"EUR","cap":28796415035,"cap.usd":34693832306.1313,"price":51.5,"price.usd":62.04704,"round.lot":1,"sector":"Materials","volume":4544,"avg.volume":4963,"ret.0.1.m":0.01942,"cap.bil":34.69383}
{"date":"2004-08-31","id":"507037","symbol":"HOE.GR","name":"HOECHST AG","country":"DEU","currency":"EUR","cap":29355568725,"cap.usd":35671535902.0563,"price":52.5,"price.usd":63.79558,"round.lot":1,"sector":"Materials","volume":25379,"avg.volume":9564,"ret.0.1.m":0.03412,"cap.bil":35.67154}
{"date":"2004-09-30","id":"507037","symbol":"HOE.GR","name":"HOECHST AG","country":"DEU","currency":"EUR","cap":29769342455.6,"cap.usd":36984790057.1015,"price":53.24,"price.usd":66.14423,"round.lot":1,"sector":"Materials","volume":3257,"avg.volume":5619.5,"ret.0.1.m":-0.00808,"cap.bil":36.98479}
{"date":"2004-10-31","id":"507037","symbol":"HOE.GR","name":"HOECHST AG","country":"DEU","currency":"EUR","cap":29528906368.9,"cap.usd":37568823171.376,"price":52.81,"price.usd":67.18872,"round.lot":1,"sector":"Materials","volume":16036,"avg.volume":25528,"ret.0.1.m":0.07631,"cap.bil":37.56882}
{"date":"2004-11-30","id":"507037","symbol":"HOE.GR","name":"HOECHST AG","country":"DEU","currency":"EUR","cap":31782295739.6,"cap.usd":42229816719.7035,"price":56.84,"price.usd":75.52452,"round.lot":1,"sector":"Materials","volume":22395,"avg.volume":24290.5,"ret.0.1.m":0.01777,"cap.bil":42.22982}
{"date":"2003-12-31","id":"507794","symbol":"MS.IM","name":"MEDIASET SPA","country":"ITA","currency":"EUR","cap":11127163652.88,"cap.usd":13942630525.9166,"price":9.42,"price.usd":11.80351,"round.lot":1,"sector":"Communications","liquidity":1.54563,"volume":2939297,"avg.volume":4962171.5,"ret.0.1.m":0.00584,"cap.bil":13.94263,"liq.w":-0.25886}
{"date":"2004-01-31","id":"507794","symbol":"MS.IM","name":"MEDIASET SPA","country":"ITA","currency":"EUR","cap":11192131168.9,"cap.usd":13893100272.348,"price":9.475,"price.usd":11.76158,"round.lot":1,"sector":"Communications","liquidity":1.54563,"volume":11930840,"avg.volume":5327189,"ret.0.1.m":-0.02375,"cap.bil":13.8931,"liq.w":-0.27882}
{"date":"2004-02-29","id":"507794","symbol":"MS.IM","name":"MEDIASET SPA","country":"ITA","currency":"EUR","cap":10926354967,"cap.usd":13572198770.6682,"price":9.25,"price.usd":11.48991,"round.lot":1,"sector":"Communications","liquidity":1.54563,"volume":5814277,"avg.volume":6577904,"ret.0.1.m":-0.01168,"cap.bil":13.5722,"liq.w":-0.28098}
{"date":"2004-03-31","id":"507794","symbol":"MS.IM","name":"MEDIASET SPA","country":"ITA","currency":"EUR","cap":10666484902.92,"cap.usd":13107840754.5548,"price":9.03,"price.usd":11.0968,"round.lot":1,"sector":"Communications","liquidity":1.54563,"volume":4571548,"avg.volume":6298476.5,"ret.0.1.m":0.01406,"cap.bil":13.10784,"liq.w":-0.29849}
{"date":"2004-04-30","id":"507794","symbol":"MS.IM","name":"MEDIASET SPA","country":"ITA","currency":"EUR","cap":10816500803.548,"cap.usd":12970879234.1648,"price":9.157,"price.usd":10.98085,"round.lot":1,"sector":"Communications","liquidity":1.54563,"volume":6776578,"avg.volume":5503096,"ret.0.1.m":0.00497,"cap.bil":12.97088,"liq.w":-0.28618}
{"date":"2004-05-31","id":"507794","symbol":"MS.IM","name":"MEDIASET SPA","country":"ITA","currency":"EUR","cap":10652310172.152,"cap.usd":12984497936.5704,"price":9.018,"price.usd":10.99238,"round.lot":1,"sector":"Communications","liquidity":1.54563,"volume":1598585,"avg.volume":6605827.5,"ret.0.1.m":0.03903,"cap.bil":12.9845,"liq.w":-0.30141}
{"date":"2004-06-30","id":"507794","symbol":"MS.IM","name":"MEDIASET SPA","country":"ITA","currency":"EUR","cap":11068102274.68,"cap.usd":13474114574.5249,"price":9.37,"price.usd":11.40687,"round.lot":1,"sector":"Communications","liquidity":1.54563,"volume":3901511,"avg.volume":5162089.5,"ret.0.1.m":-0.05379,"cap.bil":13.47411,"liq.w":-0.2972}
{"date":"2004-07-31","id":"507794","symbol":"MS.IM","name":"MEDIASET SPA","country":"ITA","currency":"EUR","cap":10472763582.424,"cap.usd":12617553367.9718,"price":8.866,"price.usd":10.68173,"round.lot":1,"sector":"Communications","liquidity":1.54563,"volume":5097304,"avg.volume":4318650,"ret.0.1.m":-0.0503,"cap.bil":12.61755,"liq.w":-0.28618}
{"date":"2004-08-31","id":"507794","symbol":"MS.IM","name":"MEDIASET SPA","country":"ITA","currency":"EUR","cap":9945936088.88,"cap.usd":12085843731.9899,"price":8.42,"price.usd":10.2316,"round.lot":1,"sector":"Communications","liquidity":1.54563,"volume":3466512,"avg.volume":3431218,"ret.0.1.m":0.08551,"cap.bil":12.08584,"liq.w":-0.26956}
{"date":"2004-09-30","id":"507794","symbol":"MS.IM","name":"MEDIASET SPA","country":"ITA","currency":"EUR","cap":10796419934.96,"cap.usd":13413239652.7854,"price":9.14,"price.usd":11.35534,"round.lot":1,"sector":"Communications","liquidity":1.54563,"volume":3588370,"avg.volume":4858403,"ret.0.1.m":-0.02188,"cap.bil":13.41324,"liq.w":-0.2771}
{"date":"2004-10-31","id":"507794","symbol":"MS.IM","name":"MEDIASET SPA","country":"ITA","currency":"EUR","cap":10560174422.16,"cap.usd":13435422245.8729,"price":8.94,"price.usd":11.37412,"round.lot":1,"sector":"Communications","liquidity":1.54563,"volume":3087911,"avg.volume":3930715,"ret.0.1.m":0.0189,"cap.bil":13.43542,"liq.w":-0.26628}
{"date":"2004-11-30","id":"507794","symbol":"MS.IM","name":"MEDIASET SPA","country":"ITA","currency":"EUR","cap":10759801880.476,"cap.usd":14296779096.0006,"price":9.109,"price.usd":12.10332,"round.lot":1,"sector":"Communications","liquidity":1.54563,"volume":3055991,"avg.volume":4230986.5,"ret.0.1.m":0.02426,"cap.bil":14.29678,"liq.w":-0.28584}
{"date":"2003-12-31","id":"508657","symbol":"BAS.GR","name":"BASF AG","country":"DEU","currency":"EUR","cap":24922957657.8,"cap.usd":31229125505.4767,"price":44.58,"price.usd":55.85992,"round.lot":1,"sector":"Materials","liquidity":2.08556,"volume":1506271,"avg.volume":2557621.5,"ret.0.1.m":-0.00426,"cap.bil":31.22913,"liq.w":0.77507}
{"date":"2004-01-31","id":"508657","symbol":"BAS.GR","name":"BASF AG","country":"DEU","currency":"EUR","cap":24816735989.9,"cap.usd":30805696997.0228,"price":44.39,"price.usd":55.10253,"round.lot":1,"sector":"Materials","liquidity":2.08556,"volume":2624519,"avg.volume":2782614,"ret.0.1.m":-0.03582,"cap.bil":30.8057,"liq.w":0.7663}
{"date":"2004-02-29","id":"508657","symbol":"BAS.GR","name":"BASF AG","country":"DEU","currency":"EUR","cap":23927828348,"cap.usd":29722010997.2915,"price":42.8,"price.usd":53.16413,"round.lot":1,"sector":"Materials","liquidity":2.08556,"volume":5044342,"avg.volume":3249096,"ret.0.1.m":-0.0264,"cap.bil":29.72201,"liq.w":0.76789}
{"date":"2004-03-31","id":"508657","symbol":"BAS.GR","name":"BASF AG","country":"DEU","currency":"EUR","cap":23006072135.3,"cap.usd":28271725191.7508,"price":41.33,"price.usd":50.78965,"round.lot":1,"sector":"Materials","liquidity":2.08556,"volume":2197208,"avg.volume":3487503.5,"ret.0.1.m":0.08654,"cap.bil":28.27173,"liq.w":0.77262}
{"date":"2004-04-30","id":"508657","symbol":"BAS.GR","name":"BASF AG","country":"DEU","currency":"EUR","cap":23957932366.4,"cap.usd":28729757716.3706,"price":43.04,"price.usd":51.6125,"round.lot":1,"sector":"Materials","liquidity":2.08556,"volume":5906121,"avg.volume":2831748.5,"ret.0.1.m":-0.02742,"cap.bil":28.72976,"liq.w":0.77575}
{"date":"2004-05-31","id":"508657","symbol":"BAS.GR","name":"BASF AG","country":"DEU","currency":"EUR","cap":23313621763.3,"cap.usd":28417842588.8247,"price":42.13,"price.usd":51.35383,"round.lot":1,"sector":"Materials","liquidity":2.08556,"volume":371177,"avg.volume":2947605.5,"ret.0.1.m":0.04415,"cap.bil":28.41784,"liq.w":0.76471}
{"date":"2004-06-30","id":"508657","symbol":"BAS.GR","name":"BASF AG","country":"DEU","currency":"EUR","cap":24342896305.9,"cap.usd":29634617187.4309,"price":43.99,"price.usd":53.55266,"round.lot":1,"sector":"Materials","liquidity":2.08556,"volume":2448045,"avg.volume":2320878.5,"ret.0.1.m":0.00659,"cap.bil":29.63462,"liq.w":0.76864}
{"date":"2004-07-31","id":"508657","symbol":"BAS.GR","name":"BASF AG","country":"DEU","currency":"EUR","cap":24503374594.8,"cap.usd":29521590381.756,"price":44.28,"price.usd":53.34841,"round.lot":1,"sector":"Materials","liquidity":2.08556,"volume":2196461,"avg.volume":2056331,"ret.0.1.m":0.00294,"cap.bil":29.52159,"liq.w":0.76864}
{"date":"2004-08-31","id":"508657","symbol":"BAS.GR","name":"BASF AG","country":"DEU","currency":"EUR","cap":24575313138.1,"cap.usd":29862789344.0688,"price":44.41,"price.usd":53.96499,"round.lot":1,"sector":"Materials","liquidity":2.08556,"volume":2194150,"avg.volume":2194150,"ret.0.1.m":0.06845,"cap.bil":29.86279,"liq.w":0.77642}
{"date":"2004-09-30","id":"508657","symbol":"BAS.GR","name":"BASF AG","country":"DEU","currency":"EUR","cap":26257568304.5,"cap.usd":32621837469.2133,"price":47.45,"price.usd":58.95086,"round.lot":1,"sector":"Materials","liquidity":2.08556,"volume":3803431,"avg.volume":2061511.5,"ret.0.1.m":0.03056,"cap.bil":32.62184,"liq.w":0.77093}
{"date":"2004-10-31","id":"508657","symbol":"BAS.GR","name":"BASF AG","country":"DEU","currency":"EUR","cap":27059959749,"cap.usd":34427649643.8565,"price":48.9,"price.usd":62.21414,"round.lot":1,"sector":"Materials","liquidity":2.08556,"volume":2366332,"avg.volume":2862021,"ret.0.1.m":0.03558,"cap.bil":34.42765,"liq.w":0.77093}
{"date":"2004-11-30","id":"508657","symbol":"BAS.GR","name":"BASF AG","country":"DEU","currency":"EUR","cap":28022829482.4,"cap.usd":37234533424.0525,"price":50.64,"price.usd":67.28645,"round.lot":1,"sector":"Materials","liquidity":2.08556,"volume":2696056,"avg.volume":2615252,"ret.0.1.m":0.0466,"cap.bil":37.23453,"liq.w":0.76938}
{"date":"2003-12-31","id":"510740","symbol":"510740","name":"BEIERSDORF AG","country":"DEU","currency":"EUR","cap":8080800000,"cap.usd":10125456250,"price":96.2,"price.usd":120.54115,"round.lot":1,"volume":58502,"avg.volume":71020,"ret.0.1.m":-0.0262,"cap.bil":10.12546}
{"date":"2004-01-31","id":"510740","symbol":"510740","name":"BEIERSDORF AG","country":"DEU","currency":"EUR","cap":7869120000,"cap.usd":9768155105.16253,"price":93.68,"price.usd":116.28756,"round.lot":1,"volume":92854,"avg.volume":74076,"ret.0.1.m":-0.05636,"cap.bil":9.76816}
{"date":"2004-05-31","id":"510740","symbol":"510740","name":"BEIERSDORF AG","country":"DEU","currency":"EUR","cap":7824600000,"cap.usd":9537696604.07511,"price":93.15,"price.usd":113.54401,"round.lot":1,"volume":10767,"avg.volume":55371.5,"ret.0.1.m":0.05519,"cap.bil":9.5377}
{"date":"2004-06-30","id":"510740","symbol":"510740","name":"BEIERSDORF AG","country":"DEU","currency":"EUR","cap":8068200000,"cap.usd":9822085892.61745,"price":96.05,"price.usd":116.92959,"round.lot":1,"volume":56830,"avg.volume":38869.5,"ret.0.1.m":0.00562,"cap.bil":9.82209}
{"date":"2004-07-31","id":"510740","symbol":"510740","name":"BEIERSDORF AG","country":"DEU","currency":"EUR","cap":8113560000,"cap.usd":9775192144.70284,"price":96.59,"price.usd":116.37134,"round.lot":1,"volume":18353,"avg.volume":35781,"ret.0.1.m":-0.17279,"cap.bil":9.77519}
{"date":"2003-12-31","id":"517617","symbol":"FTE.FP","name":"FRANCE TELECOM","country":"FRA","currency":"EUR","cap":54436471496,"cap.usd":68645625134.8348,"price":22.66,"price.usd":28.57477,"round.lot":1,"sector":"Communications","liquidity":2.29695,"volume":2265153,"avg.volume":5645741.5,"ret.0.1.m":0.05075,"cap.bil":68.64563,"liq.w":1.1274}
{"date":"2004-01-31","id":"517617","symbol":"FTE.FP","name":"FRANCE TELECOM","country":"FRA","currency":"EUR","cap":57199134436,"cap.usd":71002858903.1418,"price":23.81,"price.usd":29.55601,"round.lot":1,"sector":"Communications","liquidity":2.29695,"volume":9287839,"avg.volume":7648240,"ret.0.1.m":-0.06888,"cap.bil":71.00286,"liq.w":1.11607}
{"date":"2004-02-29","id":"517617","symbol":"FTE.FP","name":"FRANCE TELECOM","country":"FRA","currency":"EUR","cap":53259336852,"cap.usd":66156216627.8206,"price":22.17,"price.usd":27.53852,"round.lot":1,"sector":"Communications","liquidity":2.29695,"volume":10794370,"avg.volume":7126718,"ret.0.1.m":-0.05277,"cap.bil":66.15622,"liq.w":1.11738}
{"date":"2004-03-31","id":"517617","symbol":"FTE.FP","name":"FRANCE TELECOM","country":"FRA","currency":"EUR","cap":50016210792,"cap.usd":61463971699.6466,"price":20.82,"price.usd":25.5853,"round.lot":1,"sector":"Communications","liquidity":2.29695,"volume":8602635,"avg.volume":8429567,"ret.0.1.m":-0.03314,"cap.bil":61.46397,"liq.w":1.12131}
{"date":"2004-04-30","id":"517617","symbol":"FTE.FP","name":"FRANCE TELECOM","country":"FRA","currency":"EUR","cap":48358613028,"cap.usd":57990448196.7167,"price":20.13,"price.usd":24.1394,"round.lot":1,"sector":"Communications","liquidity":2.29695,"volume":12584140,"avg.volume":7121051.5,"ret.0.1.m":-0.00933,"cap.bil":57.99045,"liq.w":1.12391}
{"date":"2004-05-31","id":"517617","symbol":"FTE.FP","name":"FRANCE TELECOM","country":"FRA","currency":"EUR","cap":48281389570.15,"cap.usd":58851985448.8724,"price":19.57,"price.usd":23.8546,"round.lot":1,"sector":"Communications","liquidity":2.29695,"volume":1233985,"avg.volume":8607845,"ret.0.1.m":0.09453,"cap.bil":58.85199,"liq.w":1.11663}
{"date":"2004-06-30","id":"517617","symbol":"FTE.FP","name":"FRANCE TELECOM","country":"FRA","currency":"EUR","cap":52845547500.9,"cap.usd":64333247390.5252,"price":21.42,"price.usd":26.07633,"round.lot":1,"sector":"Communications","liquidity":2.29695,"volume":12224110,"avg.volume":10073149,"ret.0.1.m":-0.03922,"cap.bil":64.33325,"liq.w":1.11404}
{"date":"2004-07-31","id":"517617","symbol":"FTE.FP","name":"FRANCE TELECOM","country":"FRA","currency":"EUR","cap":50773221925.44,"cap.usd":61171421685.0329,"price":20.58,"price.usd":24.79472,"round.lot":1,"sector":"Communications","liquidity":2.29695,"volume":4856157,"avg.volume":5331732,"ret.0.1.m":-0.05588,"cap.bil":61.17142,"liq.w":1.11404}
{"date":"2004-08-31","id":"517617","symbol":"FTE.FP","name":"FRANCE TELECOM","country":"FRA","currency":"EUR","cap":47936039942.24,"cap.usd":58249669281.5145,"price":19.43,"price.usd":23.61044,"round.lot":1,"sector":"Communications","liquidity":2.29695,"volume":13103730,"avg.volume":4752595.5,"ret.0.1.m":0.03242,"cap.bil":58.24967,"liq.w":1.13034}
{"date":"2004-09-30","id":"517617","symbol":"FTE.FP","name":"FRANCE TELECOM","country":"FRA","currency":"EUR","cap":49490322246.08,"cap.usd":61485710705.8893,"price":20.06,"price.usd":24.92211,"round.lot":1,"sector":"Communications","liquidity":2.29695,"volume":12956310,"avg.volume":8929349,"ret.0.1.m":0.11864,"cap.bil":61.48571,"liq.w":1.12178}
{"date":"2004-10-31","id":"517617","symbol":"FTE.FP","name":"FRANCE TELECOM","country":"FRA","currency":"EUR","cap":55362055393.92,"cap.usd":70435634950.8647,"price":22.44,"price.usd":28.5498,"round.lot":1,"sector":"Communications","liquidity":2.29695,"volume":18084380,"avg.volume":7512292,"ret.0.1.m":0.05303,"cap.bil":70.43563,"liq.w":1.12178}
{"date":"2004-11-30","id":"517617","symbol":"FTE.FP","name":"FRANCE TELECOM","country":"FRA","currency":"EUR","cap":58297921967.84,"cap.usd":77461696914.9267,"price":23.63,"price.usd":31.39769,"round.lot":1,"sector":"Communications","liquidity":2.29695,"volume":15887700,"avg.volume":8903796,"ret.0.1.m":0.03724,"cap.bil":77.4617,"liq.w":1.1205}
{"date":"2003-12-31","id":"520270","symbol":"RDA.NA","name":"ROYAL DUTCH PETROLEUM NV","country":"NLD","currency":"EUR","cap":87090300000,"cap.usd":109822843442.73801,"price":41.8,"price.usd":52.71075,"round.lot":1,"sector":"Energy","volume":1467222,"avg.volume":6300025.5,"ret.0.1.m":-0.09115,"cap.bil":109.82284}
{"date":"2004-01-31","id":"520270","symbol":"RDA.NA","name":"ROYAL DUTCH PETROLEUM NV","country":"NLD","currency":"EUR","cap":79152165000,"cap.usd":98253759585.4958,"price":37.99,"price.usd":47.15803,"round.lot":1,"sector":"Energy","volume":9946085,"avg.volume":9946085,"ret.0.1.m":0.04501,"cap.bil":98.25376}
{"date":"2004-02-29","id":"520270","symbol":"RDA.NA","name":"ROYAL DUTCH PETROLEUM NV","country":"NLD","currency":"EUR","cap":82714950000,"cap.usd":102744579147.98199,"price":39.7,"price.usd":49.31345,"round.lot":1,"sector":"Energy","volume":10949180,"avg.volume":8313755,"ret.0.1.m":-0.02569,"cap.bil":102.74458}
{"date":"2004-03-31","id":"520270","symbol":"RDA.NA","name":"ROYAL DUTCH PETROLEUM NV","country":"NLD","currency":"EUR","cap":80527275000,"cap.usd":98958439139.5224,"price":38.65,"price.usd":47.49625,"round.lot":1,"sector":"Energy","volume":6645020,"avg.volume":9795869,"ret.0.1.m":0.07598,"cap.bil":98.95844}
{"date":"2004-04-30","id":"520270","symbol":"RDA.NA","name":"ROYAL DUTCH PETROLEUM NV","country":"NLD","currency":"EUR","cap":84527595000,"cap.usd":101363393449.733,"price":40.57,"price.usd":48.65054,"round.lot":1,"sector":"Energy","volume":6244954,"avg.volume":8470581.5,"ret.0.1.m":0.0106,"cap.bil":101.36339}
{"date":"2004-05-31","id":"520270","symbol":"RDA.NA","name":"ROYAL DUTCH PETROLEUM NV","country":"NLD","currency":"EUR","cap":85944375000,"cap.usd":104760802287.255,"price":41.25,"price.usd":50.28116,"round.lot":1,"sector":"Energy","volume":1143737,"avg.volume":8110801,"ret.0.1.m":0.02255,"cap.bil":104.7608}
{"date":"2004-06-30","id":"520270","symbol":"RDA.NA","name":"ROYAL DUTCH PETROLEUM NV","country":"NLD","currency":"EUR","cap":87882030000,"cap.usd":106986049810.067,"price":42.18,"price.usd":51.3492,"round.lot":1,"sector":"Energy","volume":7929153,"avg.volume":6498682.5,"ret.0.1.m":0.00569,"cap.bil":106.98605}
{"date":"2004-07-31","id":"520270","symbol":"RDA.NA","name":"ROYAL DUTCH PETROLEUM NV","country":"NLD","currency":"EUR","cap":86819445000,"cap.usd":104599800429.338,"price":41.67,"price.usd":50.20389,"round.lot":1,"sector":"Energy","volume":9145905,"avg.volume":6264626,"ret.0.1.m":-0.00504,"cap.bil":104.5998}
{"date":"2004-08-31","id":"520270","symbol":"RDA.NA","name":"ROYAL DUTCH PETROLEUM NV","country":"NLD","currency":"EUR","cap":86381910000,"cap.usd":104967320944.084,"price":41.46,"price.usd":50.38028,"round.lot":1,"sector":"Energy","volume":5764411,"avg.volume":6598686,"ret.0.1.m":0.00024,"cap.bil":104.96732}
{"date":"2004-09-30","id":"520270","symbol":"RDA.NA","name":"ROYAL DUTCH PETROLEUM NV","country":"NLD","currency":"EUR","cap":86402745000,"cap.usd":107344909916.918,"price":41.47,"price.usd":51.52144,"round.lot":1,"sector":"Energy","volume":8378406,"avg.volume":6596860,"ret.0.1.m":0.02701,"cap.bil":107.34491}
{"date":"2004-10-31","id":"520270","symbol":"RDA.NA","name":"ROYAL DUTCH PETROLEUM NV","country":"NLD","currency":"EUR","cap":88736265000,"cap.usd":112896732680.369,"price":42.59,"price.usd":54.1861,"round.lot":1,"sector":"Energy","volume":10916480,"avg.volume":7298055,"ret.0.1.m":0.01197,"cap.bil":112.89673}
{"date":"2004-11-30","id":"520270","symbol":"RDA.NA","name":"ROYAL DUTCH PETROLEUM NV","country":"NLD","currency":"EUR","cap":89798850000,"cap.usd":119317654338.455,"price":43.1,"price.usd":57.26789,"round.lot":1,"sector":"Energy","volume":5447451,"avg.volume":5406535.5,"ret.0.1.m":-0.02274,"cap.bil":119.31765}
{"date":"2003-12-31","id":"523148","symbol":"ALV.GR","name":"ALLIANZ AG","country":"DEU","currency":"EUR","cap":38502652500,"cap.usd":48244842515.3083,"price":100.08,"price.usd":125.40289,"round.lot":1,"sector":"Financials","liquidity":2.5086,"volume":1072231,"avg.volume":2200761.5,"ret.0.1.m":0.02868,"cap.bil":48.24484,"liq.w":1.47421}
{"date":"2004-01-31","id":"523148","symbol":"ALV.GR","name":"ALLIANZ AG","country":"DEU","currency":"EUR","cap":39606795312.5,"cap.usd":49165004451.6952,"price":102.95,"price.usd":127.79467,"round.lot":1,"sector":"Financials","liquidity":2.5086,"volume":2527003,"avg.volume":3532038,"ret.0.1.m":-0.02613,"cap.bil":49.165,"liq.w":1.4731}
{"date":"2004-02-29","id":"523148","symbol":"ALV.GR","name":"ALLIANZ AG","country":"DEU","currency":"EUR","cap":38571901875,"cap.usd":47912183046.5247,"price":100.26,"price.usd":124.53821,"round.lot":1,"sector":"Financials","liquidity":2.5086,"volume":2437482,"avg.volume":2130453,"ret.0.1.m":-0.09126,"cap.bil":47.91218,"liq.w":1.47421}
{"date":"2004-03-31","id":"523148","symbol":"ALV.GR","name":"ALLIANZ AG","country":"DEU","currency":"EUR","cap":34089928437.5,"cap.usd":41892465733.5421,"price":88.61,"price.usd":108.89115,"round.lot":1,"sector":"Financials","liquidity":2.5086,"volume":2298777,"avg.volume":3492326,"ret.0.1.m":-0.00113,"cap.bil":41.89247,"liq.w":1.46192}
{"date":"2004-04-30","id":"523148","symbol":"ALV.GR","name":"ALLIANZ AG","country":"DEU","currency":"EUR","cap":34051456562.5,"cap.usd":40833661351.4342,"price":88.51,"price.usd":106.13899,"round.lot":1,"sector":"Financials","liquidity":2.5086,"volume":2043583,"avg.volume":2059091,"ret.0.1.m":-0.01301,"cap.bil":40.83366,"liq.w":1.46413}
{"date":"2004-05-31","id":"523148","symbol":"ALV.GR","name":"ALLIANZ AG","country":"DEU","currency":"EUR","cap":33020410312.5,"cap.usd":40249808974.6055,"price":85.83,"price.usd":104.62139,"round.lot":1,"sector":"Financials","liquidity":2.5086,"volume":257684,"avg.volume":2699031.5,"ret.0.1.m":0.03728,"cap.bil":40.24981,"liq.w":1.46633}
{"date":"2004-06-30","id":"523148","symbol":"ALV.GR","name":"ALLIANZ AG","country":"DEU","currency":"EUR","cap":34251510312.5,"cap.usd":41697190977.0763,"price":89.03,"price.usd":108.38357,"round.lot":1,"sector":"Financials","liquidity":2.5086,"volume":2295016,"avg.volume":1829265.5,"ret.0.1.m":-0.09806,"cap.bil":41.69719,"liq.w":1.46413}
{"date":"2004-07-31","id":"523148","symbol":"ALV.GR","name":"ALLIANZ AG","country":"DEU","currency":"EUR","cap":30892915625,"cap.usd":37219689771.7485,"price":80.3,"price.usd":96.74519,"round.lot":1,"sector":"Financials","liquidity":2.5086,"volume":2067734,"avg.volume":2428416,"ret.0.1.m":-0.01382,"cap.bil":37.21969,"liq.w":1.44889}
{"date":"2004-08-31","id":"523148","symbol":"ALV.GR","name":"ALLIANZ AG","country":"DEU","currency":"EUR","cap":30465877812.5,"cap.usd":37020732398.5768,"price":79.19,"price.usd":96.22804,"round.lot":1,"sector":"Financials","liquidity":2.5086,"volume":2724989,"avg.volume":2444932,"ret.0.1.m":0.02399,"cap.bil":37.02073,"liq.w":1.46961}
{"date":"2004-09-30","id":"523148","symbol":"ALV.GR","name":"ALLIANZ AG","country":"DEU","currency":"EUR","cap":31196843437.5,"cap.usd":38758286539.2835,"price":81.09,"price.usd":100.74447,"round.lot":1,"sector":"Financials","liquidity":2.5086,"volume":2357680,"avg.volume":1972282.5,"ret.0.1.m":0.02824,"cap.bil":38.75829,"liq.w":1.4555}
{"date":"2004-10-31","id":"523148","symbol":"ALV.GR","name":"ALLIANZ AG","country":"DEU","currency":"EUR","cap":32077849375,"cap.usd":40811773921.8631,"price":83.38,"price.usd":106.0821,"round.lot":1,"sector":"Financials","liquidity":2.5086,"volume":2207844,"avg.volume":2942998,"ret.0.1.m":0.12749,"cap.bil":40.81177,"liq.w":1.4555}
{"date":"2004-11-30","id":"523148","symbol":"ALV.GR","name":"ALLIANZ AG","country":"DEU","currency":"EUR","cap":36167409687.5,"cap.usd":48056411495.3635,"price":94.01,"price.usd":124.9131,"round.lot":1,"sector":"Financials","liquidity":2.5086,"volume":2590602,"avg.volume":2891324,"ret.0.1.m":0.03819,"cap.bil":48.05641,"liq.w":1.45441}
{"date":"2003-12-31","id":"52490810","symbol":"LEH","name":"LEHMAN BROTHERS HOLDINGS INC","country":"USA","currency":"USD","cap":20967932700,"cap.usd":20967932700,"price":77.22,"price.usd":77.22,"round.lot":100,"sector":"Financials","liquidity":2.1472,"volume":1490100,"avg.volume":1950800,"ret.0.1.m":0.0632,"cap.bil":20.96793,"liq.w":0.88025}
{"date":"2004-01-31","id":"52490810","symbol":"LEH","name":"LEHMAN BROTHERS HOLDINGS INC","country":"USA","currency":"USD","cap":22293023500,"cap.usd":22293023500,"price":82.1,"price.usd":82.1,"round.lot":100,"sector":"Financials","liquidity":2.1472,"volume":2005500,"avg.volume":2554850,"ret.0.1.m":0.0581,"cap.bil":22.29302,"liq.w":0.87092}
{"date":"2004-02-29","id":"52490810","symbol":"LEH","name":"LEHMAN BROTHERS HOLDINGS INC","country":"USA","currency":"USD","cap":24040954470,"cap.usd":24040954470,"price":86.71,"price.usd":86.71,"round.lot":100,"sector":"Financials","liquidity":2.1472,"volume":1564000,"avg.volume":1847950,"ret.0.1.m":-0.03137,"cap.bil":24.04095,"liq.w":0.87242}
{"date":"2004-03-31","id":"52490810","symbol":"LEH","name":"LEHMAN BROTHERS HOLDINGS INC","country":"USA","currency":"USD","cap":22976287590,"cap.usd":22976287590,"price":82.87,"price.usd":82.87,"round.lot":100,"sector":"Financials","liquidity":2.1472,"volume":2212400,"avg.volume":2208650,"ret.0.1.m":-0.11428,"cap.bil":22.97629,"liq.w":0.87688}
{"date":"2004-04-30","id":"52490810","symbol":"LEH","name":"LEHMAN BROTHERS HOLDINGS INC","country":"USA","currency":"USD","cap":20324606800,"cap.usd":20324606800,"price":73.4,"price.usd":73.4,"round.lot":100,"sector":"Financials","liquidity":2.1472,"volume":3255400,"avg.volume":2217700,"ret.0.1.m":0.03288,"cap.bil":20.32461,"liq.w":0.87984}
{"date":"2004-05-31","id":"52490810","symbol":"LEH","name":"LEHMAN BROTHERS HOLDINGS INC","country":"USA","currency":"USD","cap":20947636300,"cap.usd":20947636300,"price":75.65,"price.usd":75.65,"round.lot":100,"sector":"Financials","liquidity":2.1472,"volume":1601400,"avg.volume":2856100,"ret.0.1.m":-0.00529,"cap.bil":20.94764,"liq.w":0.87504}
{"date":"2004-06-30","id":"52490810","symbol":"LEH","name":"LEHMAN BROTHERS HOLDINGS INC","country":"USA","currency":"USD","cap":20836875500,"cap.usd":20836875500,"price":75.25,"price.usd":75.25,"round.lot":100,"sector":"Financials","liquidity":2.1472,"volume":2304700,"avg.volume":2351300,"ret.0.1.m":-0.06844,"cap.bil":20.83688,"liq.w":0.87209}
{"date":"2004-07-31","id":"52490810","symbol":"LEH","name":"LEHMAN BROTHERS HOLDINGS INC","country":"USA","currency":"USD","cap":19020583500,"cap.usd":19020583500,"price":70.1,"price.usd":70.1,"round.lot":100,"sector":"Financials","liquidity":2.1472,"volume":1729400,"avg.volume":2437200,"ret.0.1.m":0.05645,"cap.bil":19.02058,"liq.w":0.87209}
{"date":"2004-08-31","id":"52490810","symbol":"LEH","name":"LEHMAN BROTHERS HOLDINGS INC","country":"USA","currency":"USD","cap":20048943150,"cap.usd":20048943150,"price":73.89,"price.usd":73.89,"round.lot":100,"sector":"Financials","liquidity":2.1472,"volume":1224700,"avg.volume":1845200,"ret.0.1.m":0.0789,"cap.bil":20.04894,"liq.w":0.87943}
{"date":"2004-09-30","id":"52490810","symbol":"LEH","name":"LEHMAN BROTHERS HOLDINGS INC","country":"USA","currency":"USD","cap":21630826200,"cap.usd":21630826200,"price":79.72,"price.usd":79.72,"round.lot":100,"sector":"Financials","liquidity":2.1472,"volume":2797500,"avg.volume":2267400,"ret.0.1.m":0.03048,"cap.bil":21.63083,"liq.w":0.87323}
{"date":"2004-10-31","id":"52490810","symbol":"LEH","name":"LEHMAN BROTHERS HOLDINGS INC","country":"USA","currency":"USD","cap":22132688700,"cap.usd":22132688700,"price":82.15,"price.usd":82.15,"round.lot":100,"sector":"Financials","liquidity":2.1472,"volume":1521900,"avg.volume":1817400,"ret.0.1.m":0.02181,"cap.bil":22.13269,"liq.w":0.87323}
{"date":"2004-11-30","id":"52490810","symbol":"LEH","name":"LEHMAN BROTHERS HOLDINGS INC","country":"USA","currency":"USD","cap":22571840040,"cap.usd":22571840040,"price":83.78,"price.usd":83.78,"round.lot":100,"sector":"Financials","liquidity":2.1472,"volume":5788000,"avg.volume":1592900,"ret.0.1.m":0.0456,"cap.bil":22.57184,"liq.w":0.87177}
{"date":"2003-12-31","id":"525076","symbol":"AABA.NA","name":"ABN-AMRO HOLDINGS NV","country":"NLD","currency":"EUR","cap":30450598479.35,"cap.usd":38398895279.2141,"price":18.55,"price.usd":23.39197,"round.lot":1,"sector":"Financials","liquidity":2.06435,"volume":761138,"avg.volume":5436227,"ret.0.1.m":0.03935,"cap.bil":38.3989,"liq.w":0.73256}
{"date":"2004-01-31","id":"525076","symbol":"AABA.NA","name":"ABN-AMRO HOLDINGS NV","country":"NLD","currency":"EUR","cap":31648923918.16,"cap.usd":39286679799.5297,"price":19.28,"price.usd":23.93279,"round.lot":1,"sector":"Financials","liquidity":2.06435,"volume":6233098,"avg.volume":7052956,"ret.0.1.m":-0.03579,"cap.bil":39.28668,"liq.w":0.72397}
{"date":"2004-02-29","id":"525076","symbol":"AABA.NA","name":"ABN-AMRO HOLDINGS NV","country":"NLD","currency":"EUR","cap":30516260147.23,"cap.usd":37905847806.2005,"price":18.59,"price.usd":23.09161,"round.lot":1,"sector":"Financials","liquidity":2.06435,"volume":6979018,"avg.volume":6979018,"ret.0.1.m":-0.01291,"cap.bil":37.90585,"liq.w":0.7256}
{"date":"2004-03-31","id":"525076","symbol":"AABA.NA","name":"ABN-AMRO HOLDINGS NV","country":"NLD","currency":"EUR","cap":29793981800.55,"cap.usd":36613258485.8207,"price":18.15,"price.usd":22.30419,"round.lot":1,"sector":"Financials","liquidity":2.06435,"volume":4947143,"avg.volume":7831688.5,"ret.0.1.m":-0.00055,"cap.bil":36.61326,"liq.w":0.73045}
{"date":"2004-04-30","id":"525076","symbol":"AABA.NA","name":"ABN-AMRO HOLDINGS NV","country":"NLD","currency":"EUR","cap":29808020178.38,"cap.usd":35745037786.7572,"price":18.14,"price.usd":21.75304,"round.lot":1,"sector":"Financials","liquidity":2.06435,"volume":5871651,"avg.volume":7691497,"ret.0.1.m":-0.01099,"cap.bil":35.74504,"liq.w":0.73366}
{"date":"2004-05-31","id":"525076","symbol":"AABA.NA","name":"ABN-AMRO HOLDINGS NV","country":"NLD","currency":"EUR","cap":28592036995.8,"cap.usd":34851899670.0702,"price":17.4,"price.usd":21.20951,"round.lot":1,"sector":"Financials","liquidity":2.06435,"volume":1299076,"avg.volume":8442950,"ret.0.1.m":0.03333,"cap.bil":34.8519,"liq.w":0.72313}
{"date":"2004-06-30","id":"525076","symbol":"AABA.NA","name":"ABN-AMRO HOLDINGS NV","country":"NLD","currency":"EUR","cap":29592970442.56,"cap.usd":36025965829.3689,"price":17.98,"price.usd":21.88854,"round.lot":1,"sector":"Financials","liquidity":2.06435,"volume":6494307,"avg.volume":5677071.5,"ret.0.1.m":-0.03226,"cap.bil":36.02597,"liq.w":0.72677}
{"date":"2004-07-31","id":"525076","symbol":"AABA.NA","name":"ABN-AMRO HOLDINGS NV","country":"NLD","currency":"EUR","cap":28638358492.8,"cap.usd":34503406269.9977,"price":17.4,"price.usd":20.96347,"round.lot":1,"sector":"Financials","liquidity":2.06435,"volume":4369283,"avg.volume":5716252,"ret.0.1.m":0.03167,"cap.bil":34.50341,"liq.w":0.72677}
{"date":"2004-08-31","id":"525076","symbol":"AABA.NA","name":"ABN-AMRO HOLDINGS NV","country":"NLD","currency":"EUR","cap":28704193799.68,"cap.usd":34880015075.0569,"price":17.44,"price.usd":21.19229,"round.lot":1,"sector":"Financials","liquidity":2.06435,"volume":7238902,"avg.volume":6388593,"ret.0.1.m":0.04874,"cap.bil":34.88002,"liq.w":0.73474}
{"date":"2004-09-30","id":"525076","symbol":"AABA.NA","name":"ABN-AMRO HOLDINGS NV","country":"NLD","currency":"EUR","cap":30618072696.71,"cap.usd":38039234233.3336,"price":18.29,"price.usd":22.7231,"round.lot":1,"sector":"Financials","liquidity":2.06435,"volume":7186949,"avg.volume":6036377,"ret.0.1.m":0.02515,"cap.bil":38.03923,"liq.w":0.7295}
{"date":"2004-10-31","id":"525076","symbol":"AABA.NA","name":"ABN-AMRO HOLDINGS NV","country":"NLD","currency":"EUR","cap":31929166143.75,"cap.usd":40622608297.048,"price":18.75,"price.usd":23.85511,"round.lot":1,"sector":"Financials","liquidity":2.06435,"volume":10480520,"avg.volume":7987226,"ret.0.1.m":-0.0144,"cap.bil":40.62261,"liq.w":0.7295}
{"date":"2004-11-30","id":"525076","symbol":"AABA.NA","name":"ABN-AMRO HOLDINGS NV","country":"NLD","currency":"EUR","cap":31469386151.28,"cap.usd":41814047051.1793,"price":18.48,"price.usd":24.55477,"round.lot":1,"sector":"Financials","liquidity":2.06435,"volume":6407949,"avg.volume":6743732,"ret.0.1.m":0.05303,"cap.bil":41.81405,"liq.w":0.72791}
{"date":"2003-12-31","id":"525260","symbol":"AHLN.NA","name":"KONINKLIJKE AHOLD NV","country":"NLD","currency":"EUR","cap":9377723883.68,"cap.usd":11825522497.0705,"price":6.04,"price.usd":7.61658,"round.lot":1,"sector":"Staples","liquidity":1.41774,"volume":5044173,"avg.volume":14188675,"ret.0.1.m":0.08113,"cap.bil":11.82552,"liq.w":-0.56774}
{"date":"2004-01-31","id":"525260","symbol":"AHLN.NA","name":"KONINKLIJKE AHOLD NV","country":"NLD","currency":"EUR","cap":10138499496.76,"cap.usd":12585198296.3742,"price":6.53,"price.usd":8.10587,"round.lot":1,"sector":"Staples","liquidity":1.41774,"volume":4882945,"avg.volume":12449120,"ret.0.1.m":0.0245,"cap.bil":12.5852,"liq.w":-0.58487}
{"date":"2004-02-29","id":"525260","symbol":"AHLN.NA","name":"KONINKLIJKE AHOLD NV","country":"NLD","currency":"EUR","cap":10386916023.48,"cap.usd":12902133356.52,"price":6.69,"price.usd":8.31,"round.lot":1,"sector":"Staples","liquidity":1.41774,"volume":6861514,"avg.volume":6351947,"ret.0.1.m":-0.00747,"cap.bil":12.90213,"liq.w":-0.58664}
{"date":"2004-03-31","id":"525260","symbol":"AHLN.NA","name":"KONINKLIJKE AHOLD NV","country":"NLD","currency":"EUR","cap":10340337924.72,"cap.usd":12707044926.1508,"price":6.66,"price.usd":8.18435,"round.lot":1,"sector":"Staples","liquidity":1.41774,"volume":8470825,"avg.volume":7833179.5,"ret.0.1.m":-0.03003,"cap.bil":12.70704,"liq.w":-0.57933}
{"date":"2004-04-30","id":"525260","symbol":"AHLN.NA","name":"KONINKLIJKE AHOLD NV","country":"NLD","currency":"EUR","cap":10029817266.32,"cap.usd":12027507866.4538,"price":6.46,"price.usd":7.74667,"round.lot":1,"sector":"Staples","liquidity":1.41774,"volume":6991007,"avg.volume":8973172.5,"ret.0.1.m":-0.00619,"cap.bil":12.02751,"liq.w":-0.58911}
{"date":"2004-05-31","id":"525260","symbol":"AHLN.NA","name":"KONINKLIJKE AHOLD NV","country":"NLD","currency":"EUR","cap":9859030904.2,"cap.usd":12017540267.1651,"price":6.35,"price.usd":7.74025,"round.lot":1,"sector":"Staples","liquidity":1.41774,"volume":2215750,"avg.volume":10748875,"ret.0.1.m":0.01575,"cap.bil":12.01754,"liq.w":-0.61148}
{"date":"2004-06-30","id":"525260","symbol":"AHLN.NA","name":"KONINKLIJKE AHOLD NV","country":"NLD","currency":"EUR","cap":10014454450.65,"cap.usd":12191422099.3517,"price":6.45,"price.usd":7.85212,"round.lot":1,"sector":"Staples","liquidity":1.41774,"volume":7795266,"avg.volume":7253867.5,"ret.0.1.m":-0.04186,"cap.bil":12.19142,"liq.w":-0.60804}
{"date":"2004-07-31","id":"525260","symbol":"AHLN.NA","name":"KONINKLIJKE AHOLD NV","country":"NLD","currency":"EUR","cap":9600617312.46,"cap.usd":11566794223.1347,"price":6.18,"price.usd":7.44565,"round.lot":1,"sector":"Staples","liquidity":1.41774,"volume":9022743,"avg.volume":8093317,"ret.0.1.m":-0.18123,"cap.bil":11.56679,"liq.w":-0.58911}
{"date":"2004-08-31","id":"525260","symbol":"AHLN.NA","name":"KONINKLIJKE AHOLD NV","country":"NLD","currency":"EUR","cap":7860699611.82,"cap.usd":9551960346.77803,"price":5.06,"price.usd":6.14868,"round.lot":1,"sector":"Staples","liquidity":1.41774,"volume":17883560,"avg.volume":6894614.5,"ret.0.1.m":0.01581,"cap.bil":9.55196,"liq.w":-0.56682}
{"date":"2004-09-30","id":"525260","symbol":"AHLN.NA","name":"KONINKLIJKE AHOLD NV","country":"NLD","currency":"EUR","cap":7984979447.58,"cap.usd":9920366528.7361,"price":5.14,"price.usd":6.38583,"round.lot":1,"sector":"Staples","liquidity":1.41774,"volume":9995620,"avg.volume":7565914,"ret.0.1.m":0.05837,"cap.bil":9.92037,"liq.w":-0.58087}
{"date":"2004-10-31","id":"525260","symbol":"AHLN.NA","name":"KONINKLIJKE AHOLD NV","country":"NLD","currency":"EUR","cap":8451028831.68,"cap.usd":10752013766.6857,"price":5.44,"price.usd":6.92116,"round.lot":1,"sector":"Staples","liquidity":1.41774,"volume":6667354,"avg.volume":7474083,"ret.0.1.m":0.01838,"cap.bil":10.75201,"liq.w":-0.56246}
{"date":"2004-11-30","id":"525260","symbol":"AHLN.NA","name":"KONINKLIJKE AHOLD NV","country":"NLD","currency":"EUR","cap":8606378626.38,"cap.usd":11435479519.4847,"price":5.54,"price.usd":7.36112,"round.lot":1,"sector":"Staples","liquidity":1.41774,"volume":9007133,"avg.volume":8392889.5,"ret.0.1.m":0.02166,"cap.bil":11.43548,"liq.w":-0.57297}
{"date":"2003-12-31","id":"527178","symbol":"ELE.SM","name":"ENDESA SA","country":"ESP","currency":"EUR","cap":16145969784.25,"cap.usd":20231327426.0278,"price":15.25,"price.usd":19.10865,"round.lot":1,"sector":"Utilities","liquidity":2.01194,"volume":11912310,"avg.volume":11912310,"ret.0.1.m":0.00391,"cap.bil":20.23133,"liq.w":0.63811}
{"date":"2004-01-31","id":"527178","symbol":"ELE.SM","name":"ENDESA SA","country":"ESP","currency":"EUR","cap":15934219360.85,"cap.usd":19779584781.585,"price":15.05,"price.usd":18.68198,"round.lot":1,"sector":"Utilities","liquidity":2.01194,"volume":26975810,"avg.volume":8134758,"ret.0.1.m":0.04651,"cap.bil":19.77958,"liq.w":0.62986}
{"date":"2004-02-29","id":"527178","symbol":"ELE.SM","name":"ENDESA SA","country":"ESP","currency":"EUR","cap":16675345842.75,"cap.usd":20713321966.1065,"price":15.75,"price.usd":19.5639,"round.lot":1,"sector":"Utilities","liquidity":2.01194,"volume":7776495,"avg.volume":5492951,"ret.0.1.m":-0.05587,"cap.bil":20.71332,"liq.w":0.63158}
{"date":"2004-03-31","id":"527178","symbol":"ELE.SM","name":"ENDESA SA","country":"ESP","currency":"EUR","cap":15669531331.6,"cap.usd":19255989509.4299,"price":14.8,"price.usd":18.18744,"round.lot":1,"sector":"Utilities","liquidity":2.01194,"volume":6868432,"avg.volume":11308245,"ret.0.1.m":0.03311,"cap.bil":19.25599,"liq.w":0.63671}
{"date":"2004-04-30","id":"527178","symbol":"ELE.SM","name":"ENDESA SA","country":"ESP","currency":"EUR","cap":16188319868.93,"cap.usd":19412631297.0868,"price":15.29,"price.usd":18.33539,"round.lot":1,"sector":"Utilities","liquidity":2.01194,"volume":5511069,"avg.volume":6996364.5,"ret.0.1.m":-0.01177,"cap.bil":19.41263,"liq.w":0.6401}
{"date":"2004-05-31","id":"527178","symbol":"ELE.SM","name":"ENDESA SA","country":"ESP","currency":"EUR","cap":16008332009.04,"cap.usd":19513152600.7116,"price":15.12,"price.usd":18.43033,"round.lot":1,"sector":"Utilities","liquidity":2.01194,"volume":4800208,"avg.volume":6151614,"ret.0.1.m":0.04762,"cap.bil":19.51315,"liq.w":0.6306}
{"date":"2004-06-30","id":"527178","symbol":"ELE.SM","name":"ENDESA SA","country":"ESP","currency":"EUR","cap":16770633533.28,"cap.usd":20416276621.4876,"price":15.84,"price.usd":19.28334,"round.lot":1,"sector":"Utilities","liquidity":2.01194,"volume":11653670,"avg.volume":8982799.5,"ret.0.1.m":-0.01828,"cap.bil":20.41628,"liq.w":0.63364}
{"date":"2004-07-31","id":"527178","symbol":"ELE.SM","name":"ENDESA SA","country":"ESP","currency":"EUR","cap":16008332009.04,"cap.usd":19286789190.5111,"price":15.12,"price.usd":18.21653,"round.lot":1,"sector":"Utilities","liquidity":2.01194,"volume":4489137,"avg.volume":6260248,"ret.0.1.m":0.00661,"cap.bil":19.28679,"liq.w":0.63364}
{"date":"2004-08-31","id":"527178","symbol":"ELE.SM","name":"ENDESA SA","country":"ESP","currency":"EUR","cap":16114207220.74,"cap.usd":19581242891.0046,"price":15.22,"price.usd":18.49464,"round.lot":1,"sector":"Utilities","liquidity":2.01194,"volume":7769101,"avg.volume":3857030,"ret.0.1.m":0.00723,"cap.bil":19.58124,"liq.w":0.64206}
{"date":"2004-09-30","id":"527178","symbol":"ELE.SM","name":"ENDESA SA","country":"ESP","currency":"EUR","cap":16230669953.61,"cap.usd":20164634862.7176,"price":15.33,"price.usd":19.04566,"round.lot":1,"sector":"Utilities","liquidity":2.01194,"volume":6366465,"avg.volume":5340502,"ret.0.1.m":0.03783,"cap.bil":20.16463,"liq.w":0.63733}
{"date":"2004-10-31","id":"527178","symbol":"ELE.SM","name":"ENDESA SA","country":"ESP","currency":"EUR","cap":16844746181.47,"cap.usd":21431111696.1942,"price":15.91,"price.usd":20.24186,"round.lot":1,"sector":"Utilities","liquidity":2.01194,"volume":8611957,"avg.volume":5297699,"ret.0.1.m":0.01823,"cap.bil":21.43111,"liq.w":0.63733}
{"date":"2004-11-30","id":"527178","symbol":"ELE.SM","name":"ENDESA SA","country":"ESP","currency":"EUR","cap":17151784295.4,"cap.usd":22789942965.2638,"price":16.2,"price.usd":21.52529,"round.lot":1,"sector":"Utilities","liquidity":2.01194,"volume":6691935,"avg.volume":5659521,"ret.0.1.m":0.06728,"cap.bil":22.78994,"liq.w":0.63566}
{"date":"2004-09-30","id":"528983","symbol":"EBS.AV","name":"ERSTE BANK OSTERREICH SPARKA","country":"AUT","currency":"EUR","cap":8088336882,"cap.usd":10048775579.7108,"price":33.5,"price.usd":41.61968,"round.lot":1,"sector":"Financials","liquidity":0.85397,"volume":311197,"avg.volume":300053.5,"ret.0.1.m":0.04149,"cap.bil":10.04878,"liq.w":-1.9978}
{"date":"2004-10-31","id":"528983","symbol":"EBS.AV","name":"ERSTE BANK OSTERREICH SPARKA","country":"AUT","currency":"EUR","cap":8423942501.88,"cap.usd":10717552567.1443,"price":34.89,"price.usd":44.3896,"round.lot":1,"sector":"Financials","liquidity":0.85397,"volume":344919,"avg.volume":293815.5,"ret.0.1.m":0.09745,"cap.bil":10.71755,"liq.w":-1.96085}
{"date":"2004-11-30","id":"528983","symbol":"EBS.AV","name":"ERSTE BANK OSTERREICH SPARKA","country":"AUT","currency":"EUR","cap":9244848334.68,"cap.usd":12283827888.7624,"price":38.29,"price.usd":50.87674,"round.lot":1,"sector":"Financials","liquidity":0.85397,"volume":245402,"avg.volume":394886,"ret.0.1.m":0.02638,"cap.bil":12.28383,"liq.w":-1.95996}
{"date":"2003-12-31","id":"529412","symbol":"MUV2.GR","name":"MUENCHENER RUECKVERSICH","country":"DEU","currency":"EUR","cap":22067251995.96,"cap.usd":27650850737.8995,"price":96.12,"price.usd":120.4409,"round.lot":1,"sector":"Financials","liquidity":2.06091,"volume":674357,"avg.volume":1761040.5,"ret.0.1.m":-0.00843,"cap.bil":27.65085,"liq.w":0.7256}
{"date":"2004-01-31","id":"529412","symbol":"MUV2.GR","name":"MUENCHENER RUECKVERSICH","country":"DEU","currency":"EUR","cap":21881292007.23,"cap.usd":27161849638.5842,"price":95.31,"price.usd":118.31092,"round.lot":1,"sector":"Financials","liquidity":2.06091,"volume":2116436,"avg.volume":2116436,"ret.0.1.m":-0.01532,"cap.bil":27.16185,"liq.w":0.71704}
{"date":"2004-02-29","id":"529412","symbol":"MUV2.GR","name":"MUENCHENER RUECKVERSICH","country":"DEU","currency":"EUR","cap":21546104867.05,"cap.usd":26763547301.2235,"price":93.85,"price.usd":116.57601,"round.lot":1,"sector":"Financials","liquidity":2.06091,"volume":1554968,"avg.volume":2379873,"ret.0.1.m":-0.01822,"cap.bil":26.76355,"liq.w":0.71868}
{"date":"2004-03-31","id":"529412","symbol":"MUV2.GR","name":"MUENCHENER RUECKVERSICH","country":"DEU","currency":"EUR","cap":20747165656.21,"cap.usd":25495797913.2865,"price":90.37,"price.usd":111.05398,"round.lot":1,"sector":"Financials","liquidity":2.06091,"volume":1676206,"avg.volume":2429104,"ret.0.1.m":-0.00177,"cap.bil":25.4958,"liq.w":0.72355}
{"date":"2004-04-30","id":"529412","symbol":"MUV2.GR","name":"MUENCHENER RUECKVERSICH","country":"DEU","currency":"EUR","cap":20710432818.93,"cap.usd":24835436881.1684,"price":90.21,"price.usd":108.17759,"round.lot":1,"sector":"Financials","liquidity":2.06091,"volume":1129440,"avg.volume":1232571,"ret.0.1.m":-0.05036,"cap.bil":24.83544,"liq.w":0.72677}
{"date":"2004-05-31","id":"529412","symbol":"MUV2.GR","name":"MUENCHENER RUECKVERSICH","country":"DEU","currency":"EUR","cap":19270964758.02,"cap.usd":23490097273.9589,"price":83.94,"price.usd":102.31759,"round.lot":1,"sector":"Financials","liquidity":2.06091,"volume":244937,"avg.volume":1826589.5,"ret.0.1.m":0.06147,"cap.bil":23.4901,"liq.w":0.71632}
{"date":"2004-06-30","id":"529412","symbol":"MUV2.GR","name":"MUENCHENER RUECKVERSICH","country":"DEU","currency":"EUR","cap":20455598760.3,"cap.usd":24902288987.4551,"price":89.1,"price.usd":108.46879,"round.lot":1,"sector":"Financials","liquidity":2.06091,"volume":1533070,"avg.volume":1146752.5,"ret.0.1.m":-0.1046,"cap.bil":24.90229,"liq.w":0.71991}
{"date":"2004-07-31","id":"529412","symbol":"MUV2.GR","name":"MUENCHENER RUECKVERSICH","country":"DEU","currency":"EUR","cap":18315910988.74,"cap.usd":22066953251.1262,"price":79.78,"price.usd":96.1187,"round.lot":1,"sector":"Financials","liquidity":2.06091,"volume":1389688,"avg.volume":1654531,"ret.0.1.m":-0.0257,"cap.bil":22.06695,"liq.w":0.71991}
{"date":"2004-08-31","id":"529412","symbol":"MUV2.GR","name":"MUENCHENER RUECKVERSICH","country":"DEU","currency":"EUR","cap":17845271511.09,"cap.usd":21684752537.1795,"price":77.73,"price.usd":94.45392,"round.lot":1,"sector":"Financials","liquidity":2.06091,"volume":1704372,"avg.volume":1408565,"ret.0.1.m":-0.00219,"cap.bil":21.68475,"liq.w":0.72791}
{"date":"2004-09-30","id":"529412","symbol":"MUV2.GR","name":"MUENCHENER RUECKVERSICH","country":"DEU","currency":"EUR","cap":17806242871.48,"cap.usd":22122092729.783,"price":77.56,"price.usd":96.35887,"round.lot":1,"sector":"Financials","liquidity":2.06091,"volume":1522767,"avg.volume":1716698.5,"ret.0.1.m":-0.01135,"cap.bil":22.12209,"liq.w":0.72272}
{"date":"2004-10-31","id":"529412","symbol":"MUV2.GR","name":"MUENCHENER RUECKVERSICH","country":"DEU","currency":"EUR","cap":17604212266.44,"cap.usd":22397359707.3616,"price":76.68,"price.usd":97.55788,"round.lot":1,"sector":"Financials","liquidity":2.06091,"volume":1506700,"avg.volume":2154838,"ret.0.1.m":0.11307,"cap.bil":22.39736,"liq.w":0.72272}
{"date":"2004-11-30","id":"529412","symbol":"MUV2.GR","name":"MUENCHENER RUECKVERSICH","country":"DEU","currency":"EUR","cap":19594672886.55,"cap.usd":26035861331.7706,"price":85.35,"price.usd":113.40637,"round.lot":1,"sector":"Financials","liquidity":2.06091,"volume":1843915,"avg.volume":1818995,"ret.0.1.m":0.05975,"cap.bil":26.03586,"liq.w":0.72112}
{"date":"2003-12-31","id":"52977110","symbol":"LXK","name":"LEXMARK INTL INC  -CL A","country":"USA","currency":"USD","cap":10103431280,"cap.usd":10103431280,"price":78.64,"price.usd":78.64,"round.lot":100,"sector":"Technology","liquidity":1.6581,"volume":505600,"avg.volume":823100,"ret.0.1.m":0.05404,"cap.bil":10.10343,"liq.w":-0.00533}
{"date":"2004-01-31","id":"52977110","symbol":"LXK","name":"LEXMARK INTL INC  -CL A","country":"USA","currency":"USD","cap":10649458530,"cap.usd":10649458530,"price":82.89,"price.usd":82.89,"round.lot":100,"sector":"Technology","liquidity":1.6581,"volume":1041300,"avg.volume":1200550,"ret.0.1.m":-0.00724,"cap.bil":10.64946,"liq.w":-0.01871}
{"date":"2004-02-29","id":"52977110","symbol":"LXK","name":"LEXMARK INTL INC  -CL A","country":"USA","currency":"USD","cap":10572372330,"cap.usd":10572372330,"price":82.29,"price.usd":82.29,"round.lot":100,"sector":"Technology","liquidity":1.6581,"volume":957500,"avg.volume":801000,"ret.0.1.m":0.10098,"cap.bil":10.57237,"liq.w":-0.016}
{"date":"2004-03-31","id":"52977110","symbol":"LXK","name":"LEXMARK INTL INC  -CL A","country":"USA","currency":"USD","cap":11915196000,"cap.usd":11915196000,"price":92,"price.usd":92,"round.lot":100,"sector":"Technology","liquidity":1.6581,"volume":1029800,"avg.volume":1090700,"ret.0.1.m":-0.01674,"cap.bil":11.9152,"liq.w":-0.01325}
{"date":"2004-04-30","id":"52977110","symbol":"LXK","name":"LEXMARK INTL INC  -CL A","country":"USA","currency":"USD","cap":11715745980,"cap.usd":11715745980,"price":90.46,"price.usd":90.46,"round.lot":100,"sector":"Technology","liquidity":1.6581,"volume":1664800,"avg.volume":1066800,"ret.0.1.m":0.04267,"cap.bil":11.71575,"liq.w":-0.01847}
{"date":"2004-05-31","id":"52977110","symbol":"LXK","name":"LEXMARK INTL INC  -CL A","country":"USA","currency":"USD","cap":12255186240,"cap.usd":12255186240,"price":94.32,"price.usd":94.32,"round.lot":100,"sector":"Technology","liquidity":1.6581,"volume":624100,"avg.volume":1086700,"ret.0.1.m":0.02343,"cap.bil":12.25519,"liq.w":-0.03416}
{"date":"2004-06-30","id":"52977110","symbol":"LXK","name":"LEXMARK INTL INC  -CL A","country":"USA","currency":"USD","cap":12542335960,"cap.usd":12542335960,"price":96.53,"price.usd":96.53,"round.lot":100,"sector":"Technology","liquidity":1.6581,"volume":1354400,"avg.volume":1065200,"ret.0.1.m":-0.08319,"cap.bil":12.54234,"liq.w":-0.03431}
{"date":"2004-07-31","id":"52977110","symbol":"LXK","name":"LEXMARK INTL INC  -CL A","country":"USA","currency":"USD","cap":11498982000,"cap.usd":11498982000,"price":88.5,"price.usd":88.5,"round.lot":100,"sector":"Technology","liquidity":1.6581,"volume":1236500,"avg.volume":1297700,"ret.0.1.m":-0.00056,"cap.bil":11.49898,"liq.w":-0.02903}
{"date":"2004-08-31","id":"52977110","symbol":"LXK","name":"LEXMARK INTL INC  -CL A","country":"USA","currency":"USD","cap":11456044000,"cap.usd":11456044000,"price":88.45,"price.usd":88.45,"round.lot":100,"sector":"Technology","liquidity":1.6581,"volume":975900,"avg.volume":999150,"ret.0.1.m":-0.0502,"cap.bil":11.45604,"liq.w":-0.01567}
{"date":"2004-09-30","id":"52977110","symbol":"LXK","name":"LEXMARK INTL INC  -CL A","country":"USA","currency":"USD","cap":10880975200,"cap.usd":10880975200,"price":84.01,"price.usd":84.01,"round.lot":100,"sector":"Technology","liquidity":1.6581,"volume":1381200,"avg.volume":1487700,"ret.0.1.m":-0.01071,"cap.bil":10.88098,"liq.w":-0.02345}
{"date":"2004-10-31","id":"52977110","symbol":"LXK","name":"LEXMARK INTL INC  -CL A","country":"USA","currency":"USD","cap":10764407200,"cap.usd":10764407200,"price":83.11,"price.usd":83.11,"round.lot":100,"sector":"Technology","liquidity":1.6581,"volume":2031000,"avg.volume":1339300,"ret.0.1.m":0.02154,"cap.bil":10.76441,"liq.w":-0.01824}
{"date":"2004-11-30","id":"52977110","symbol":"LXK","name":"LEXMARK INTL INC  -CL A","country":"USA","currency":"USD","cap":10959571200,"cap.usd":10959571200,"price":84.9,"price.usd":84.9,"round.lot":100,"sector":"Technology","liquidity":1.6581,"volume":763300,"avg.volume":1329800,"ret.0.1.m":0.00094,"cap.bil":10.95957,"liq.w":-0.03134}
{"date":"2003-12-31","id":"53071810","symbol":"L","name":"LIBERTY MEDIA CORP  -SER A","country":"USA","currency":"USD","cap":32003040770,"cap.usd":32003040770,"price":11.89,"price.usd":11.89,"round.lot":100,"sector":"Communications","liquidity":1.46893,"volume":6192000,"avg.volume":10020400,"ret.0.1.m":-0.02103,"cap.bil":32.00304,"liq.w":-0.41711}
{"date":"2004-01-31","id":"53071810","symbol":"L","name":"LIBERTY MEDIA CORP  -SER A","country":"USA","currency":"USD","cap":31330142520,"cap.usd":31330142520,"price":11.64,"price.usd":11.64,"round.lot":100,"sector":"Communications","liquidity":1.46893,"volume":5245100,"avg.volume":7333300,"ret.0.1.m":-0.02062,"cap.bil":31.33014,"liq.w":-0.43856}
{"date":"2004-02-29","id":"53071810","symbol":"L","name":"LIBERTY MEDIA CORP  -SER A","country":"USA","currency":"USD","cap":30684160200,"cap.usd":30684160200,"price":11.4,"price.usd":11.4,"round.lot":100,"sector":"Communications","liquidity":1.46893,"volume":13310400,"avg.volume":10079350,"ret.0.1.m":-0.03684,"cap.bil":30.68416,"liq.w":-0.43463}
{"date":"2004-03-31","id":"53071810","symbol":"L","name":"LIBERTY MEDIA CORP  -SER A","country":"USA","currency":"USD","cap":29380317300,"cap.usd":29380317300,"price":10.95,"price.usd":10.95,"round.lot":100,"sector":"Communications","liquidity":1.46893,"volume":7518000,"avg.volume":10000250,"ret.0.1.m":-0.00091,"cap.bil":29.38032,"liq.w":-0.44629}
{"date":"2004-04-30","id":"53071810","symbol":"L","name":"LIBERTY MEDIA CORP  -SER A","country":"USA","currency":"USD","cap":30507896640,"cap.usd":30507896640,"price":10.94,"price.usd":10.94,"round.lot":100,"sector":"Communications","liquidity":1.46893,"volume":8185400,"avg.volume":6495200,"ret.0.1.m":0.00366,"cap.bil":30.5079,"liq.w":-0.44428}
{"date":"2004-05-31","id":"53071810","symbol":"L","name":"LIBERTY MEDIA CORP  -SER A","country":"USA","currency":"USD","cap":30726673560,"cap.usd":30726673560,"price":10.98,"price.usd":10.98,"round.lot":100,"sector":"Communications","liquidity":1.46893,"volume":9189100,"avg.volume":6987300,"ret.0.1.m":-0.0114,"cap.bil":30.72667,"liq.w":-0.45974}
{"date":"2004-06-30","id":"53071810","symbol":"L","name":"LIBERTY MEDIA CORP  -SER A","country":"USA","currency":"USD","cap":25157813780,"cap.usd":25157813780,"price":8.99,"price.usd":8.99,"round.lot":100,"sector":"Communications","liquidity":1.46893,"volume":6957300,"avg.volume":6988800,"ret.0.1.m":-0.05673,"cap.bil":25.15781,"liq.w":-0.46182}
{"date":"2004-07-31","id":"53071810","symbol":"L","name":"LIBERTY MEDIA CORP  -SER A","country":"USA","currency":"USD","cap":23730618560,"cap.usd":23730618560,"price":8.48,"price.usd":8.48,"round.lot":100,"sector":"Communications","liquidity":1.46893,"volume":4291500,"avg.volume":6722700,"ret.0.1.m":0.05071,"cap.bil":23.73062,"liq.w":-0.43846}
{"date":"2004-08-31","id":"53071810","symbol":"L","name":"LIBERTY MEDIA CORP  -SER A","country":"USA","currency":"USD","cap":23861790810,"cap.usd":23861790810,"price":8.91,"price.usd":8.91,"round.lot":100,"sector":"Communications","liquidity":1.46893,"volume":5885900,"avg.volume":6153350,"ret.0.1.m":-0.02132,"cap.bil":23.86179,"liq.w":-0.4136}
{"date":"2004-09-30","id":"53071810","symbol":"L","name":"LIBERTY MEDIA CORP  -SER A","country":"USA","currency":"USD","cap":23352953520,"cap.usd":23352953520,"price":8.72,"price.usd":8.72,"round.lot":100,"sector":"Communications","liquidity":1.46893,"volume":11887900,"avg.volume":6937200,"ret.0.1.m":0.02294,"cap.bil":23.35295,"liq.w":-0.42122}
{"date":"2004-10-31","id":"53071810","symbol":"L","name":"LIBERTY MEDIA CORP  -SER A","country":"USA","currency":"USD","cap":23888571720,"cap.usd":23888571720,"price":8.92,"price.usd":8.92,"round.lot":100,"sector":"Communications","liquidity":1.46893,"volume":3893400,"avg.volume":4749400,"ret.0.1.m":0.15807,"cap.bil":23.88857,"liq.w":-0.40985}
{"date":"2004-11-30","id":"53071810","symbol":"L","name":"LIBERTY MEDIA CORP  -SER A","country":"USA","currency":"USD","cap":27669318200,"cap.usd":27669318200,"price":10.33,"price.usd":10.33,"round.lot":100,"sector":"Communications","liquidity":1.46893,"volume":7106100,"avg.volume":7307400,"ret.0.1.m":0.06389,"cap.bil":27.66932,"liq.w":-0.425}
{"date":"2003-12-31","id":"53245710","symbol":"LLY","name":"LILLY (ELI) & CO","country":"USA","currency":"USD","cap":78973838320,"cap.usd":78973838320,"price":70.33,"price.usd":70.33,"round.lot":100,"sector":"Staples","liquidity":2.09652,"volume":3583800,"avg.volume":3109600,"ret.0.1.m":-0.03256,"cap.bil":78.97384,"liq.w":0.79686}
{"date":"2004-01-31","id":"53245710","symbol":"LLY","name":"LILLY (ELI) & CO","country":"USA","currency":"USD","cap":76402388160,"cap.usd":76402388160,"price":68.04,"price.usd":68.04,"round.lot":100,"sector":"Staples","liquidity":2.09652,"volume":3057800,"avg.volume":4087200,"ret.0.1.m":0.09188,"cap.bil":76.40239,"liq.w":0.78799}
{"date":"2004-02-29","id":"53245710","symbol":"LLY","name":"LILLY (ELI) & CO","country":"USA","currency":"USD","cap":83027521760,"cap.usd":83027521760,"price":73.94,"price.usd":73.94,"round.lot":100,"sector":"Staples","liquidity":2.09652,"volume":3223500,"avg.volume":3002350,"ret.0.1.m":-0.11279,"cap.bil":83.02752,"liq.w":0.78956}
{"date":"2004-03-31","id":"53245710","symbol":"LLY","name":"LILLY (ELI) & CO","country":"USA","currency":"USD","cap":75215268600,"cap.usd":75215268600,"price":66.9,"price.usd":66.9,"round.lot":100,"sector":"Staples","liquidity":2.09652,"volume":5950800,"avg.volume":3349950,"ret.0.1.m":0.10329,"cap.bil":75.21527,"liq.w":0.79423}
{"date":"2004-04-30","id":"53245710","symbol":"LLY","name":"LILLY (ELI) & CO","country":"USA","currency":"USD","cap":83322928040,"cap.usd":83322928040,"price":73.81,"price.usd":73.81,"round.lot":100,"sector":"Staples","liquidity":2.09652,"volume":3089200,"avg.volume":3355900,"ret.0.1.m":0.00291,"cap.bil":83.32293,"liq.w":0.79732}
{"date":"2004-05-31","id":"53245710","symbol":"LLY","name":"LILLY (ELI) & CO","country":"USA","currency":"USD","cap":83209233620,"cap.usd":83209233620,"price":73.67,"price.usd":73.67,"round.lot":100,"sector":"Staples","liquidity":2.09652,"volume":2249400,"avg.volume":3059400,"ret.0.1.m":-0.05104,"cap.bil":83.20923,"liq.w":0.786}
{"date":"2004-06-30","id":"53245710","symbol":"LLY","name":"LILLY (ELI) & CO","country":"USA","currency":"USD","cap":78962366260,"cap.usd":78962366260,"price":69.91,"price.usd":69.91,"round.lot":100,"sector":"Staples","liquidity":2.09652,"volume":5540100,"avg.volume":2257300,"ret.0.1.m":-0.08854,"cap.bil":78.96237,"liq.w":0.79009}
{"date":"2004-07-31","id":"53245710","symbol":"LLY","name":"LILLY (ELI) & CO","country":"USA","currency":"USD","cap":71970847920,"cap.usd":71970847920,"price":63.72,"price.usd":63.72,"round.lot":100,"sector":"Staples","liquidity":2.09652,"volume":2170300,"avg.volume":3579500,"ret.0.1.m":0.00141,"cap.bil":71.97085,"liq.w":0.79009}
{"date":"2004-08-31","id":"53245710","symbol":"LLY","name":"LILLY (ELI) & CO","country":"USA","currency":"USD","cap":71734793400,"cap.usd":71734793400,"price":63.45,"price.usd":63.45,"round.lot":100,"sector":"Staples","liquidity":2.09652,"volume":2025400,"avg.volume":2758900,"ret.0.1.m":-0.05359,"cap.bil":71.73479,"liq.w":0.79778}
{"date":"2004-09-30","id":"53245710","symbol":"LLY","name":"LILLY (ELI) & CO","country":"USA","currency":"USD","cap":67890848600,"cap.usd":67890848600,"price":60.05,"price.usd":60.05,"round.lot":100,"sector":"Staples","liquidity":2.09652,"volume":7016600,"avg.volume":2713000,"ret.0.1.m":-0.0856,"cap.bil":67.89085,"liq.w":0.79215}
{"date":"2004-10-31","id":"53245710","symbol":"LLY","name":"LILLY (ELI) & CO","country":"USA","currency":"USD","cap":62079708520,"cap.usd":62079708520,"price":54.91,"price.usd":54.91,"round.lot":100,"sector":"Staples","liquidity":2.09652,"volume":6141600,"avg.volume":5547800,"ret.0.1.m":-0.02258,"cap.bil":62.07971,"liq.w":0.79215}
{"date":"2004-11-30","id":"53245710","symbol":"LLY","name":"LILLY (ELI) & CO","country":"USA","currency":"USD","cap":60350307870,"cap.usd":60350307870,"price":53.33,"price.usd":53.33,"round.lot":100,"sector":"Staples","liquidity":2.09652,"volume":3591000,"avg.volume":3495900,"ret.0.1.m":0.07819,"cap.bil":60.35031,"liq.w":0.79062}
{"date":"2003-12-31","id":"53271610","symbol":"LTD","name":"LIMITED BRANDS INC","country":"USA","currency":"USD","cap":9315902670,"cap.usd":9315902670,"price":18.03,"price.usd":18.03,"round.lot":100,"sector":"Cyclicals","liquidity":1.24019,"volume":916400,"avg.volume":1486100,"ret.0.1.m":0.00943,"cap.bil":9.3159,"liq.w":-1.14777}
{"date":"2004-01-31","id":"53271610","symbol":"LTD","name":"LIMITED BRANDS INC","country":"USA","currency":"USD","cap":9403739800,"cap.usd":9403739800,"price":18.2,"price.usd":18.2,"round.lot":100,"sector":"Cyclicals","liquidity":1.24019,"volume":2804100,"avg.volume":1797500,"ret.0.1.m":0.08516,"cap.bil":9.40374,"liq.w":-1.18874}
{"date":"2004-02-29","id":"53271610","symbol":"LTD","name":"LIMITED BRANDS INC","country":"USA","currency":"USD","cap":10204607750,"cap.usd":10204607750,"price":19.75,"price.usd":19.75,"round.lot":100,"sector":"Cyclicals","liquidity":1.24019,"volume":9429800,"avg.volume":2923700,"ret.0.1.m":0.0061,"cap.bil":10.20461,"liq.w":-1.19001}
{"date":"2004-03-31","id":"53271610","symbol":"LTD","name":"LIMITED BRANDS INC","country":"USA","currency":"USD","cap":10333780000,"cap.usd":10333780000,"price":20,"price.usd":20,"round.lot":100,"sector":"Cyclicals","liquidity":1.24019,"volume":2968000,"avg.volume":3137400,"ret.0.1.m":0.032,"cap.bil":10.33378,"liq.w":-1.12131}
{"date":"2004-04-30","id":"53271610","symbol":"LTD","name":"LIMITED BRANDS INC","country":"USA","currency":"USD","cap":9726992160,"cap.usd":9726992160,"price":20.64,"price.usd":20.64,"round.lot":100,"sector":"Cyclicals","liquidity":1.24019,"volume":2807000,"avg.volume":2807000,"ret.0.1.m":-0.06492,"cap.bil":9.72699,"liq.w":-1.12391}
{"date":"2004-07-31","id":"53271610","symbol":"LTD","name":"LIMITED BRANDS INC","country":"USA","currency":"USD","cap":9659494320,"cap.usd":9659494320,"price":20.44,"price.usd":20.44,"round.lot":100,"sector":"Cyclicals","liquidity":1.24019,"volume":2592600,"avg.volume":2095000,"ret.0.1.m":-0.01761,"cap.bil":9.65949,"liq.w":-1.14398}
{"date":"2004-08-31","id":"53271610","symbol":"LTD","name":"LIMITED BRANDS INC","country":"USA","currency":"USD","cap":9425531920,"cap.usd":9425531920,"price":20.08,"price.usd":20.08,"round.lot":100,"sector":"Cyclicals","liquidity":1.24019,"volume":1812300,"avg.volume":1824800,"ret.0.1.m":0.11664,"cap.bil":9.42553,"liq.w":-1.1205}
{"date":"2004-09-30","id":"53271610","symbol":"LTD","name":"LIMITED BRANDS INC","country":"USA","currency":"USD","cap":10462903710,"cap.usd":10462903710,"price":22.29,"price.usd":22.29,"round.lot":100,"sector":"Cyclicals","liquidity":1.24019,"volume":2706300,"avg.volume":1970500,"ret.0.1.m":0.11171,"cap.bil":10.4629,"liq.w":-1.14156}
{"date":"2004-10-31","id":"53271610","symbol":"LTD","name":"LIMITED BRANDS INC","country":"USA","currency":"USD","cap":11631707220,"cap.usd":11631707220,"price":24.78,"price.usd":24.78,"round.lot":100,"sector":"Cyclicals","liquidity":1.24019,"volume":1744900,"avg.volume":2401700,"ret.0.1.m":-0.01372,"cap.bil":11.63171,"liq.w":-1.13162}
{"date":"2004-11-30","id":"53271610","symbol":"LTD","name":"LIMITED BRANDS INC","country":"USA","currency":"USD","cap":11472111560,"cap.usd":11472111560,"price":24.44,"price.usd":24.44,"round.lot":100,"sector":"Cyclicals","liquidity":1.24019,"volume":6191300,"avg.volume":3606000,"ret.0.1.m":-0.00162,"cap.bil":11.47211,"liq.w":-1.14029}
{"date":"2003-12-31","id":"53567810","symbol":"LLTC","name":"LINEAR TECHNOLOGY CORP","country":"USA","currency":"USD","cap":13142878350,"cap.usd":13142878350,"price":42.07,"price.usd":42.07,"round.lot":100,"sector":"Technology","liquidity":1.87875,"volume":2929813,"avg.volume":4253154,"ret.0.1.m":-0.04809,"cap.bil":13.14288,"liq.w":0.4055}
{"date":"2004-01-31","id":"53567810","symbol":"LLTC","name":"LINEAR TECHNOLOGY CORP","country":"USA","currency":"USD","cap":12486827850,"cap.usd":12486827850,"price":39.97,"price.usd":39.97,"round.lot":100,"sector":"Technology","liquidity":1.87875,"volume":4997822,"avg.volume":5176929.5,"ret.0.1.m":0.0015,"cap.bil":12.48683,"liq.w":0.39195}
{"date":"2004-02-29","id":"53567810","symbol":"LLTC","name":"LINEAR TECHNOLOGY CORP","country":"USA","currency":"USD","cap":12500248160,"cap.usd":12500248160,"price":40.03,"price.usd":40.03,"round.lot":100,"sector":"Technology","liquidity":1.87875,"volume":5377295,"avg.volume":4685437.5,"ret.0.1.m":-0.0707,"cap.bil":12.50025,"liq.w":0.39395}
{"date":"2004-03-31","id":"53567810","symbol":"LLTC","name":"LINEAR TECHNOLOGY CORP","country":"USA","currency":"USD","cap":11582168480,"cap.usd":11582168480,"price":37.09,"price.usd":37.09,"round.lot":100,"sector":"Technology","liquidity":1.87875,"volume":5378829,"avg.volume":5461133,"ret.0.1.m":-0.03707,"cap.bil":11.58217,"liq.w":0.39418}
{"date":"2004-04-30","id":"53567810","symbol":"LLTC","name":"LINEAR TECHNOLOGY CORP","country":"USA","currency":"USD","cap":11129374080,"cap.usd":11129374080,"price":35.64,"price.usd":35.64,"round.lot":100,"sector":"Technology","liquidity":1.87875,"volume":5693758,"avg.volume":5180109,"ret.0.1.m":0.11622,"cap.bil":11.12937,"liq.w":0.39814}
{"date":"2004-05-31","id":"53567810","symbol":"LLTC","name":"LINEAR TECHNOLOGY CORP","country":"USA","currency":"USD","cap":12309227094,"cap.usd":12309227094,"price":39.782,"price.usd":39.782,"round.lot":100,"sector":"Technology","liquidity":1.87875,"volume":2996351,"avg.volume":5620800,"ret.0.1.m":-0.00784,"cap.bil":12.30923,"liq.w":0.3907}
{"date":"2004-06-30","id":"53567810","symbol":"LLTC","name":"LINEAR TECHNOLOGY CORP","country":"USA","currency":"USD","cap":12212688990,"cap.usd":12212688990,"price":39.47,"price.usd":39.47,"round.lot":100,"sector":"Technology","liquidity":1.87875,"volume":3488655,"avg.volume":3896564,"ret.0.1.m":-0.00729,"cap.bil":12.21269,"liq.w":0.39243}
{"date":"2004-07-31","id":"53567810","symbol":"LLTC","name":"LINEAR TECHNOLOGY CORP","country":"USA","currency":"USD","cap":12098204700,"cap.usd":12098204700,"price":39.1,"price.usd":39.1,"round.lot":100,"sector":"Technology","liquidity":1.87875,"volume":5412270,"avg.volume":6146246,"ret.0.1.m":-0.08517,"cap.bil":12.0982,"liq.w":0.39243}
{"date":"2004-08-31","id":"53567810","symbol":"LLTC","name":"LINEAR TECHNOLOGY CORP","country":"USA","currency":"USD","cap":11067846090,"cap.usd":11067846090,"price":35.77,"price.usd":35.77,"round.lot":100,"sector":"Technology","liquidity":1.87875,"volume":4079300,"avg.volume":4406570.5,"ret.0.1.m":0.01314,"cap.bil":11.06785,"liq.w":0.40225}
{"date":"2004-09-30","id":"53567810","symbol":"LLTC","name":"LINEAR TECHNOLOGY CORP","country":"USA","currency":"USD","cap":11210445360,"cap.usd":11210445360,"price":36.24,"price.usd":36.24,"round.lot":100,"sector":"Technology","liquidity":1.87875,"volume":6112613,"avg.volume":5380106,"ret.0.1.m":0.04754,"cap.bil":11.21045,"liq.w":0.39854}
{"date":"2004-10-31","id":"53567810","symbol":"LLTC","name":"LINEAR TECHNOLOGY CORP","country":"USA","currency":"USD","cap":11717761320,"cap.usd":11717761320,"price":37.88,"price.usd":37.88,"round.lot":100,"sector":"Technology","liquidity":1.87875,"volume":3757179,"avg.volume":5084888,"ret.0.1.m":0.00739,"cap.bil":11.71776,"liq.w":0.39854}
{"date":"2004-11-30","id":"53567810","symbol":"LLTC","name":"LINEAR TECHNOLOGY CORP","country":"USA","currency":"USD","cap":11716722720,"cap.usd":11716722720,"price":38.16,"price.usd":38.16,"round.lot":100,"sector":"Technology","liquidity":1.87875,"volume":4208329,"avg.volume":3921391,"ret.0.1.m":0.01284,"cap.bil":11.71672,"liq.w":0.39659}
{"date":"2003-12-31","id":"538003","symbol":"NDA.SS","name":"NORDEA BANK AB","country":"SWE","currency":"SEK","cap":157464927342,"cap.usd":21754990698.9727,"price":54,"price.usd":7.46052,"round.lot":1,"sector":"Financials","liquidity":1.61578,"volume":9835701,"avg.volume":10451155,"ret.0.1.m":-0.01852,"cap.bil":21.75499,"liq.w":-0.10151}
{"date":"2004-01-31","id":"538003","symbol":"NDA.SS","name":"NORDEA BANK AB","country":"SWE","currency":"SEK","cap":154548910169,"cap.usd":20867489334.1163,"price":53,"price.usd":7.15616,"round.lot":1,"sector":"Financials","liquidity":1.61578,"volume":9222620,"avg.volume":9188628.5,"ret.0.1.m":-0.0283,"cap.bil":20.86749,"liq.w":-0.11516}
{"date":"2004-02-29","id":"538003","symbol":"NDA.SS","name":"NORDEA BANK AB","country":"SWE","currency":"SEK","cap":150797573793.5,"cap.usd":20261001752.2158,"price":51.5,"price.usd":6.91949,"round.lot":1,"sector":"Financials","liquidity":1.61578,"volume":8115988,"avg.volume":10978780,"ret.0.1.m":-0.00971,"cap.bil":20.261,"liq.w":-0.1176}
{"date":"2004-03-31","id":"538003","symbol":"NDA.SS","name":"NORDEA BANK AB","country":"SWE","currency":"SEK","cap":150797573793.5,"cap.usd":20000027599.1336,"price":51.5,"price.usd":6.83036,"round.lot":1,"sector":"Financials","liquidity":1.61578,"volume":40261010,"avg.volume":9992805.5,"ret.0.1.m":-5.9952e-15,"cap.bil":20.00003,"liq.w":-0.12486}
{"date":"2004-04-30","id":"538003","symbol":"NDA.SS","name":"NORDEA BANK AB","country":"SWE","currency":"SEK","cap":150797573793.5,"cap.usd":19746744676.082,"price":51.5,"price.usd":6.74386,"round.lot":1,"sector":"Financials","liquidity":1.61578,"volume":12187990,"avg.volume":11500825,"ret.0.1.m":-0.01942,"cap.bil":19.74674,"liq.w":-0.11902}
{"date":"2004-05-31","id":"538003","symbol":"NDA.SS","name":"NORDEA BANK AB","country":"SWE","currency":"SEK","cap":147869465463.5,"cap.usd":19828024776.6303,"price":50.5,"price.usd":6.77162,"round.lot":1,"sector":"Financials","liquidity":1.61578,"volume":11137850,"avg.volume":9762653.5,"ret.0.1.m":0.07426,"cap.bil":19.82802,"liq.w":-0.13441}
{"date":"2004-06-30","id":"538003","symbol":"NDA.SS","name":"NORDEA BANK AB","country":"SWE","currency":"SEK","cap":154422610189.75,"cap.usd":20505649533.1762,"price":54.25,"price.usd":7.20381,"round.lot":1,"sector":"Financials","liquidity":1.61578,"volume":9154811,"avg.volume":9190341,"ret.0.1.m":-0.03687,"cap.bil":20.50565,"liq.w":-0.13498}
{"date":"2004-07-31","id":"538003","symbol":"NDA.SS","name":"NORDEA BANK AB","country":"SWE","currency":"SEK","cap":148729610735.75,"cap.usd":19380145049.2216,"price":52.25,"price.usd":6.80841,"round.lot":1,"sector":"Financials","liquidity":1.61578,"volume":7857610,"avg.volume":9433361,"ret.0.1.m":0.10048,"cap.bil":19.38015,"liq.w":-0.12965}
{"date":"2004-08-31","id":"538003","symbol":"NDA.SS","name":"NORDEA BANK AB","country":"SWE","currency":"SEK","cap":163673734302.5,"cap.usd":21793289736.8594,"price":57.5,"price.usd":7.65617,"round.lot":1,"sector":"Financials","liquidity":1.61578,"volume":32190030,"avg.volume":10096155,"ret.0.1.m":0.03478,"cap.bil":21.79329,"liq.w":-0.11514}
{"date":"2004-09-30","id":"538003","symbol":"NDA.SS","name":"NORDEA BANK AB","country":"SWE","currency":"SEK","cap":173508546011.5,"cap.usd":23836182761.6133,"price":59.5,"price.usd":8.17397,"round.lot":1,"sector":"Financials","liquidity":1.61578,"volume":12877900,"avg.volume":10520735,"ret.0.1.m":0.02941,"cap.bil":23.83618,"liq.w":-0.12277}
{"date":"2004-10-31","id":"538003","symbol":"NDA.SS","name":"NORDEA BANK AB","country":"SWE","currency":"SEK","cap":174348108278.75,"cap.usd":24513897934.7959,"price":61.25,"price.usd":8.61194,"round.lot":1,"sector":"Financials","liquidity":1.61578,"volume":14578510,"avg.volume":9321619,"ret.0.1.m":0.07755,"cap.bil":24.5139,"liq.w":-0.11752}
{"date":"2004-11-30","id":"538003","symbol":"NDA.SS","name":"NORDEA BANK AB","country":"SWE","currency":"SEK","cap":187868981982,"cap.usd":27929709176.6472,"price":66,"price.usd":9.81195,"round.lot":1,"sector":"Financials","liquidity":1.61578,"volume":22367870,"avg.volume":9586611,"ret.0.1.m":0.01515,"cap.bil":27.92971,"liq.w":-0.13093}
{"date":"2003-12-31","id":"53983010","symbol":"LMT","name":"LOCKHEED MARTIN CORP","country":"USA","currency":"USD","cap":23174975000,"cap.usd":23174975000,"price":51.4,"price.usd":51.4,"round.lot":100,"sector":"Industrials","liquidity":1.76454,"volume":1282700,"avg.volume":1710100,"ret.0.1.m":-0.05409,"cap.bil":23.17497,"liq.w":0.22044}
{"date":"2004-01-31","id":"53983010","symbol":"LMT","name":"LOCKHEED MARTIN CORP","country":"USA","currency":"USD","cap":21921542500,"cap.usd":21921542500,"price":48.62,"price.usd":48.62,"round.lot":100,"sector":"Industrials","liquidity":1.76454,"volume":4570400,"avg.volume":2350550,"ret.0.1.m":-0.04363,"cap.bil":21.92154,"liq.w":0.20724}
{"date":"2004-02-29","id":"53983010","symbol":"LMT","name":"LOCKHEED MARTIN CORP","country":"USA","currency":"USD","cap":20704329880,"cap.usd":20704329880,"price":46.28,"price.usd":46.28,"round.lot":100,"sector":"Industrials","liquidity":1.76454,"volume":5569400,"avg.volume":2208100,"ret.0.1.m":-0.01599,"cap.bil":20.70433,"liq.w":0.20407}
{"date":"2004-03-31","id":"53983010","symbol":"LMT","name":"LOCKHEED MARTIN CORP","country":"USA","currency":"USD","cap":20424584600,"cap.usd":20424584600,"price":45.64,"price.usd":45.64,"round.lot":100,"sector":"Industrials","liquidity":1.76454,"volume":2070500,"avg.volume":4304550,"ret.0.1.m":0.04514,"cap.bil":20.42458,"liq.w":0.20546}
{"date":"2004-04-30","id":"53983010","symbol":"LMT","name":"LOCKHEED MARTIN CORP","country":"USA","currency":"USD","cap":21346465500,"cap.usd":21346465500,"price":47.7,"price.usd":47.7,"round.lot":100,"sector":"Industrials","liquidity":1.76454,"volume":2303800,"avg.volume":2266300,"ret.0.1.m":0.04316,"cap.bil":21.34647,"liq.w":0.20998}
{"date":"2004-05-31","id":"53983010","symbol":"LMT","name":"LOCKHEED MARTIN CORP","country":"USA","currency":"USD","cap":22233106140,"cap.usd":22233106140,"price":49.54,"price.usd":49.54,"round.lot":100,"sector":"Industrials","liquidity":1.76454,"volume":2007900,"avg.volume":2169000,"ret.0.1.m":0.05127,"cap.bil":22.23311,"liq.w":0.19836}
{"date":"2004-06-30","id":"53983010","symbol":"LMT","name":"LOCKHEED MARTIN CORP","country":"USA","currency":"USD","cap":23373035280,"cap.usd":23373035280,"price":52.08,"price.usd":52.08,"round.lot":100,"sector":"Industrials","liquidity":1.76454,"volume":1865600,"avg.volume":1877200,"ret.0.1.m":0.01747,"cap.bil":23.37304,"liq.w":0.19382}
{"date":"2004-07-31","id":"53983010","symbol":"LMT","name":"LOCKHEED MARTIN CORP","country":"USA","currency":"USD","cap":23781435090,"cap.usd":23781435090,"price":52.99,"price.usd":52.99,"round.lot":100,"sector":"Industrials","liquidity":1.76454,"volume":862100,"avg.volume":2052800,"ret.0.1.m":0.01906,"cap.bil":23.78144,"liq.w":0.19382}
{"date":"2004-08-31","id":"53983010","symbol":"LMT","name":"LOCKHEED MARTIN CORP","country":"USA","currency":"USD","cap":23925969080,"cap.usd":23925969080,"price":53.78,"price.usd":53.78,"round.lot":100,"sector":"Industrials","liquidity":1.76454,"volume":1481300,"avg.volume":1508200,"ret.0.1.m":0.03719,"cap.bil":23.92597,"liq.w":0.20509}
{"date":"2004-09-30","id":"53983010","symbol":"LMT","name":"LOCKHEED MARTIN CORP","country":"USA","currency":"USD","cap":24815741080,"cap.usd":24815741080,"price":55.78,"price.usd":55.78,"round.lot":100,"sector":"Industrials","liquidity":1.76454,"volume":1601600,"avg.volume":1426500,"ret.0.1.m":-0.01237,"cap.bil":24.81574,"liq.w":0.202}
{"date":"2004-10-31","id":"53983010","symbol":"LMT","name":"LOCKHEED MARTIN CORP","country":"USA","currency":"USD","cap":24387020840,"cap.usd":24387020840,"price":55.09,"price.usd":55.09,"round.lot":100,"sector":"Industrials","liquidity":1.76454,"volume":1373800,"avg.volume":1676800,"ret.0.1.m":0.10897,"cap.bil":24.38702,"liq.w":0.202}
{"date":"2004-11-30","id":"53983010","symbol":"LMT","name":"LOCKHEED MARTIN CORP","country":"USA","currency":"USD","cap":26932407840,"cap.usd":26932407840,"price":60.84,"price.usd":60.84,"round.lot":100,"sector":"Industrials","liquidity":1.76454,"volume":2691500,"avg.volume":1548800,"ret.0.1.m":-0.08613,"cap.bil":26.93241,"liq.w":0.19444}
{"date":"2004-01-31","id":"54042410","symbol":"LTR","name":"LOEWS CORP","country":"USA","currency":"USD","cap":9951086020,"cap.usd":9951086020,"price":53.66,"price.usd":53.66,"round.lot":100,"sector":"Financials","liquidity":1.27458,"volume":313300,"avg.volume":362350,"ret.0.1.m":0.1264,"cap.bil":9.95109,"liq.w":-1.05817}
{"date":"2004-02-29","id":"54042410","symbol":"LTR","name":"LOEWS CORP","country":"USA","currency":"USD","cap":11180599630,"cap.usd":11180599630,"price":60.29,"price.usd":60.29,"round.lot":100,"sector":"Financials","liquidity":1.27458,"volume":680700,"avg.volume":366650,"ret.0.1.m":-0.02388,"cap.bil":11.1806,"liq.w":-1.06892}
{"date":"2004-03-31","id":"54042410","symbol":"LTR","name":"LOEWS CORP","country":"USA","currency":"USD","cap":10954212560,"cap.usd":10954212560,"price":59.06,"price.usd":59.06,"round.lot":100,"sector":"Financials","liquidity":1.27458,"volume":377500,"avg.volume":376700,"ret.0.1.m":-0.01778,"cap.bil":10.95421,"liq.w":-1.00916}
{"date":"2004-04-30","id":"54042410","symbol":"LTR","name":"LOEWS CORP","country":"USA","currency":"USD","cap":10759462760,"cap.usd":10759462760,"price":58.01,"price.usd":58.01,"round.lot":100,"sector":"Financials","liquidity":1.27458,"volume":589800,"avg.volume":421300,"ret.0.1.m":-0.00395,"cap.bil":10.75946,"liq.w":-1.02076}
{"date":"2004-05-31","id":"54042410","symbol":"LTR","name":"LOEWS CORP","country":"USA","currency":"USD","cap":10689731070,"cap.usd":10689731070,"price":57.63,"price.usd":57.63,"round.lot":100,"sector":"Financials","liquidity":1.27458,"volume":362000,"avg.volume":498900,"ret.0.1.m":0.04043,"cap.bil":10.68973,"liq.w":-1.07825}
{"date":"2004-06-30","id":"54042410","symbol":"LTR","name":"LOEWS CORP","country":"USA","currency":"USD","cap":11121920440,"cap.usd":11121920440,"price":59.96,"price.usd":59.96,"round.lot":100,"sector":"Financials","liquidity":1.27458,"volume":392200,"avg.volume":416300,"ret.0.1.m":-0.05554,"cap.bil":11.12192,"liq.w":-1.05697}
{"date":"2004-07-31","id":"54042410","symbol":"LTR","name":"LOEWS CORP","country":"USA","currency":"USD","cap":10504242070,"cap.usd":10504242070,"price":56.63,"price.usd":56.63,"round.lot":100,"sector":"Financials","liquidity":1.27458,"volume":361500,"avg.volume":303900,"ret.0.1.m":0.00569,"cap.bil":10.50424,"liq.w":-1.02969}
{"date":"2004-08-31","id":"54042410","symbol":"LTR","name":"LOEWS CORP","country":"USA","currency":"USD","cap":10535832000,"cap.usd":10535832000,"price":56.8,"price.usd":56.8,"round.lot":100,"sector":"Financials","liquidity":1.27458,"volume":409000,"avg.volume":264000,"ret.0.1.m":0.02993,"cap.bil":10.53583,"liq.w":-0.99275}
{"date":"2004-09-30","id":"54042410","symbol":"LTR","name":"LOEWS CORP","country":"USA","currency":"USD","cap":10851165000,"cap.usd":10851165000,"price":58.5,"price.usd":58.5,"round.lot":100,"sector":"Financials","liquidity":1.27458,"volume":660100,"avg.volume":339200,"ret.0.1.m":0.02393,"cap.bil":10.85117,"liq.w":-1.02008}
{"date":"2004-10-31","id":"54042410","symbol":"LTR","name":"LOEWS CORP","country":"USA","currency":"USD","cap":11111390100,"cap.usd":11111390100,"price":59.9,"price.usd":59.9,"round.lot":100,"sector":"Financials","liquidity":1.27458,"volume":246400,"avg.volume":444000,"ret.0.1.m":0.16965,"cap.bil":11.11139,"liq.w":-1.02008}
{"date":"2004-11-30","id":"54042410","symbol":"LTR","name":"LOEWS CORP","country":"USA","currency":"USD","cap":12968235090,"cap.usd":12968235090,"price":69.91,"price.usd":69.91,"round.lot":100,"sector":"Financials","liquidity":1.27458,"volume":627300,"avg.volume":438800,"ret.0.1.m":0.0103,"cap.bil":12.96824,"liq.w":-1.01873}
{"date":"2004-09-30","id":"544401","symbol":"ALT.SM","name":"ALTADIS SA","country":"ESP","currency":"EUR","cap":7760267072.4,"cap.usd":9641188712.44202,"price":27.4,"price.usd":34.04117,"round.lot":1,"sector":"Staples","liquidity":1.46773,"volume":2205013,"avg.volume":1248754.5,"ret.0.1.m":0.05,"cap.bil":9.64119,"liq.w":-0.42692}
{"date":"2004-10-31","id":"544401","symbol":"ALT.SM","name":"ALTADIS SA","country":"ESP","currency":"EUR","cap":8148280426.02,"cap.usd":10366835217.3834,"price":28.77,"price.usd":36.60329,"round.lot":1,"sector":"Staples","liquidity":1.46773,"volume":2124645,"avg.volume":1239929.5,"ret.0.1.m":0.06778,"cap.bil":10.36684,"liq.w":-0.41553}
{"date":"2004-11-30","id":"544401","symbol":"ALT.SM","name":"ALTADIS SA","country":"ESP","currency":"EUR","cap":8700562206.72,"cap.usd":11560623258.8908,"price":30.72,"price.usd":40.81832,"round.lot":1,"sector":"Staples","liquidity":1.46773,"volume":1565211,"avg.volume":1213271.5,"ret.0.1.m":0.09701,"cap.bil":11.56062,"liq.w":-0.43073}
{"date":"2003-12-31","id":"545831","symbol":"AKZA.NA","name":"AKZO NOBEL NV","country":"NLD","currency":"EUR","cap":8756106156,"cap.usd":11041648444.6418,"price":30.6,"price.usd":38.58729,"round.lot":1,"sector":"Materials","liquidity":1.14095,"volume":482476,"avg.volume":767158.5,"ret.0.1.m":0.07516,"cap.bil":11.04165,"liq.w":-1.38531}
{"date":"2004-01-31","id":"545831","symbol":"AKZA.NA","name":"AKZO NOBEL NV","country":"NLD","currency":"EUR","cap":9414244854,"cap.usd":11686161086.8623,"price":32.9,"price.usd":40.83967,"round.lot":1,"sector":"Materials","liquidity":1.14095,"volume":1174886,"avg.volume":1043937,"ret.0.1.m":-0.05805,"cap.bil":11.68616,"liq.w":-1.39822}
{"date":"2004-02-29","id":"545831","symbol":"AKZA.NA","name":"AKZO NOBEL NV","country":"NLD","currency":"EUR","cap":8867703587.4,"cap.usd":11015039882.1067,"price":30.99,"price.usd":38.4943,"round.lot":1,"sector":"Materials","liquidity":1.14095,"volume":1836601,"avg.volume":1385959,"ret.0.1.m":-0.04227,"cap.bil":11.01504,"liq.w":-1.39937}
{"date":"2004-03-31","id":"545831","symbol":"AKZA.NA","name":"AKZO NOBEL NV","country":"NLD","currency":"EUR","cap":8547218656.2,"cap.usd":10503514706.064,"price":29.87,"price.usd":36.70668,"round.lot":1,"sector":"Materials","liquidity":1.14095,"volume":1482421,"avg.volume":1152946,"ret.0.1.m":0.04701,"cap.bil":10.50351,"liq.w":-1.34821}
{"date":"2004-04-30","id":"545831","symbol":"AKZA.NA","name":"AKZO NOBEL NV","country":"NLD","currency":"EUR","cap":8698876704,"cap.usd":10431476985.9271,"price":30.4,"price.usd":36.45493,"round.lot":1,"sector":"Materials","liquidity":1.14095,"volume":532381,"avg.volume":982363,"ret.0.1.m":-0.02632,"cap.bil":10.43148,"liq.w":-1.33752}
{"date":"2004-05-31","id":"545831","symbol":"AKZA.NA","name":"AKZO NOBEL NV","country":"NLD","currency":"EUR","cap":8427036807,"cap.usd":10272029284.1219,"price":29.45,"price.usd":35.8977,"round.lot":1,"sector":"Materials","liquidity":1.14095,"volume":183763,"avg.volume":1180523,"ret.0.1.m":0.02649,"cap.bil":10.27203,"liq.w":-1.39332}
{"date":"2004-06-30","id":"545831","symbol":"AKZA.NA","name":"AKZO NOBEL NV","country":"NLD","currency":"EUR","cap":8650231669.8,"cap.usd":10530641091.1746,"price":30.23,"price.usd":36.80147,"round.lot":1,"sector":"Materials","liquidity":1.14095,"volume":1041663,"avg.volume":1024192,"ret.0.1.m":-0.09295,"cap.bil":10.53064,"liq.w":-1.3638}
{"date":"2004-07-31","id":"545831","symbol":"AKZA.NA","name":"AKZO NOBEL NV","country":"NLD","currency":"EUR","cap":7846157869.2,"cap.usd":9453026879.58211,"price":27.42,"price.usd":33.03553,"round.lot":1,"sector":"Materials","liquidity":1.14095,"volume":1645042,"avg.volume":1109772,"ret.0.1.m":0.00839,"cap.bil":9.45303,"liq.w":-1.32472}
{"date":"2004-08-31","id":"545831","symbol":"AKZA.NA","name":"AKZO NOBEL NV","country":"NLD","currency":"EUR","cap":7911971739,"cap.usd":9614263875.71354,"price":27.65,"price.usd":33.59901,"round.lot":1,"sector":"Materials","liquidity":1.14095,"volume":968669,"avg.volume":979074.5,"ret.0.1.m":0.02821,"cap.bil":9.61426,"liq.w":-1.30566}
{"date":"2004-09-30","id":"545831","symbol":"AKZA.NA","name":"AKZO NOBEL NV","country":"NLD","currency":"EUR","cap":8135166601.8,"cap.usd":10106955815.2272,"price":28.43,"price.usd":35.32082,"round.lot":1,"sector":"Materials","liquidity":1.14095,"volume":983559,"avg.volume":773059,"ret.0.1.m":0.04804,"cap.bil":10.10696,"liq.w":-1.33172}
{"date":"2004-10-31","id":"545831","symbol":"AKZA.NA","name":"AKZO NOBEL NV","country":"NLD","currency":"EUR","cap":8438482697.4,"cap.usd":10736051661.8126,"price":29.49,"price.usd":37.51932,"round.lot":1,"sector":"Materials","liquidity":1.14095,"volume":639467,"avg.volume":971195,"ret.0.1.m":0.05527,"cap.bil":10.73605,"liq.w":-1.30684}
{"date":"2004-11-30","id":"545831","symbol":"AKZA.NA","name":"AKZO NOBEL NV","country":"NLD","currency":"EUR","cap":8904902731.2,"cap.usd":11832134888.1293,"price":31.12,"price.usd":41.34981,"round.lot":1,"sector":"Materials","liquidity":1.14095,"volume":713933,"avg.volume":740994.5,"ret.0.1.m":0.00771,"cap.bil":11.83213,"liq.w":-1.31801}
{"date":"2003-12-31","id":"548155","symbol":"TPG.NA","name":"TNT NV","country":"NLD","currency":"EUR","cap":8918419323.54,"cap.usd":11246329030.0507,"price":18.57,"price.usd":23.41719,"round.lot":1,"sector":"Industrials","liquidity":1.24641,"volume":225227,"avg.volume":1137771.5,"ret.0.1.m":-0.00108,"cap.bil":11.24633,"liq.w":-1.1274}
{"date":"2004-01-31","id":"548155","symbol":"TPG.NA","name":"TNT NV","country":"NLD","currency":"EUR","cap":8908814133.1,"cap.usd":11058756030.558,"price":18.55,"price.usd":23.02663,"round.lot":1,"sector":"Industrials","liquidity":1.24641,"volume":1412654,"avg.volume":1412654,"ret.0.1.m":-0.05283,"cap.bil":11.05876,"liq.w":-1.16735}
{"date":"2004-02-29","id":"548155","symbol":"TPG.NA","name":"TNT NV","country":"NLD","currency":"EUR","cap":8438159801.54,"cap.usd":10481481009.0878,"price":17.57,"price.usd":21.82462,"round.lot":1,"sector":"Industrials","liquidity":1.24641,"volume":1900980,"avg.volume":1267820,"ret.0.1.m":-0.04098,"cap.bil":10.48148,"liq.w":-1.16863}
{"date":"2004-03-31","id":"548155","symbol":"TPG.NA","name":"TNT NV","country":"NLD","currency":"EUR","cap":8222043016.64,"cap.usd":10103912537.2702,"price":17.12,"price.usd":21.03844,"round.lot":1,"sector":"Industrials","liquidity":1.24641,"volume":2082833,"avg.volume":1549381,"ret.0.1.m":0.0689,"cap.bil":10.10391,"liq.w":-1.10165}
{"date":"2004-04-30","id":"548155","symbol":"TPG.NA","name":"TNT NV","country":"NLD","currency":"EUR","cap":8639868800.78,"cap.usd":10360716173.3104,"price":17.99,"price.usd":21.57316,"round.lot":1,"sector":"Industrials","liquidity":1.24641,"volume":976106,"avg.volume":1610061.5,"ret.0.1.m":0.0239,"cap.bil":10.36072,"liq.w":-1.10428}
{"date":"2004-05-31","id":"548155","symbol":"TPG.NA","name":"TNT NV","country":"NLD","currency":"EUR","cap":8788749252.6,"cap.usd":10712934066.9926,"price":18.3,"price.usd":22.30655,"round.lot":1,"sector":"Industrials","liquidity":1.24641,"volume":157019,"avg.volume":1021036,"ret.0.1.m":0.02623,"cap.bil":10.71293,"liq.w":-1.16706}
{"date":"2004-06-30","id":"548155","symbol":"TPG.NA","name":"TNT NV","country":"NLD","currency":"EUR","cap":9019273823.16,"cap.usd":10979906569.0134,"price":18.78,"price.usd":22.86244,"round.lot":1,"sector":"Industrials","liquidity":1.24641,"volume":1495900,"avg.volume":1406311.5,"ret.0.1.m":-0.03035,"cap.bil":10.97991,"liq.w":-1.15419}
{"date":"2004-07-31","id":"548155","symbol":"TPG.NA","name":"TNT NV","country":"NLD","currency":"EUR","cap":8745525895.62,"cap.usd":10536582712.9102,"price":18.21,"price.usd":21.93935,"round.lot":1,"sector":"Industrials","liquidity":1.24641,"volume":1803911,"avg.volume":1008522,"ret.0.1.m":0.05637,"cap.bil":10.53658,"liq.w":-1.12391}
{"date":"2004-08-31","id":"548155","symbol":"TPG.NA","name":"TNT NV","country":"NLD","currency":"EUR","cap":9139338703.66,"cap.usd":11105703716.4815,"price":19.03,"price.usd":23.12438,"round.lot":1,"sector":"Industrials","liquidity":1.24641,"volume":2402237,"avg.volume":1129945.5,"ret.0.1.m":0.03363,"cap.bil":11.1057,"liq.w":-1.10115}
{"date":"2004-09-30","id":"548155","symbol":"TPG.NA","name":"TNT NV","country":"NLD","currency":"EUR","cap":9446704797.74,"cap.usd":11736382629.1065,"price":19.67,"price.usd":24.43758,"round.lot":1,"sector":"Industrials","liquidity":1.24641,"volume":5134126,"avg.volume":1431915,"ret.0.1.m":-0.03711,"cap.bil":11.73638,"liq.w":-1.12178}
{"date":"2004-10-31","id":"548155","symbol":"TPG.NA","name":"TNT NV","country":"NLD","currency":"EUR","cap":8593873972.44,"cap.usd":10933751748.0068,"price":18.94,"price.usd":24.09685,"round.lot":1,"sector":"Industrials","liquidity":1.24641,"volume":2796010,"avg.volume":1879396,"ret.0.1.m":0.04118,"cap.bil":10.93375,"liq.w":-1.11206}
{"date":"2004-11-30","id":"548155","symbol":"TPG.NA","name":"TNT NV","country":"NLD","currency":"EUR","cap":8947792752.72,"cap.usd":11889123777.8789,"price":19.72,"price.usd":26.20239,"round.lot":1,"sector":"Industrials","liquidity":1.24641,"volume":2833702,"avg.volume":1305088,"ret.0.1.m":0.00659,"cap.bil":11.88912,"liq.w":-1.1205}
{"date":"2003-12-31","id":"54866110","symbol":"LOW","name":"LOWE'S COMPANIES INC","country":"USA","currency":"USD","cap":43556148060,"cap.usd":43556148060,"price":55.39,"price.usd":55.39,"round.lot":100,"sector":"Cyclicals","liquidity":2.17695,"volume":2339500,"avg.volume":3325700,"ret.0.1.m":-0.03267,"cap.bil":43.55615,"liq.w":0.93665}
{"date":"2004-01-31","id":"54866110","symbol":"LOW","name":"LOWE'S COMPANIES INC","country":"USA","currency":"USD","cap":42109256700,"cap.usd":42109256700,"price":53.55,"price.usd":53.55,"round.lot":100,"sector":"Cyclicals","liquidity":2.17695,"volume":2486700,"avg.volume":4462950,"ret.0.1.m":0.04575,"cap.bil":42.10926,"liq.w":0.92697}
{"date":"2004-02-29","id":"54866110","symbol":"LOW","name":"LOWE'S COMPANIES INC","country":"USA","currency":"USD","cap":44072000000,"cap.usd":44072000000,"price":56,"price.usd":56,"round.lot":100,"sector":"Cyclicals","liquidity":2.17695,"volume":4800400,"avg.volume":3771350,"ret.0.1.m":0.01,"cap.bil":44.072,"liq.w":0.92842}
{"date":"2004-03-31","id":"54866110","symbol":"LOW","name":"LOWE'S COMPANIES INC","country":"USA","currency":"USD","cap":44174310000,"cap.usd":44174310000,"price":56.13,"price.usd":56.13,"round.lot":100,"sector":"Cyclicals","liquidity":2.17695,"volume":3359200,"avg.volume":3459250,"ret.0.1.m":-0.07198,"cap.bil":44.17431,"liq.w":0.93275}
{"date":"2004-04-30","id":"54866110","symbol":"LOW","name":"LOWE'S COMPANIES INC","country":"USA","currency":"USD","cap":40928634920,"cap.usd":40928634920,"price":52.06,"price.usd":52.06,"round.lot":100,"sector":"Cyclicals","liquidity":2.17695,"volume":3496300,"avg.volume":3364900,"ret.0.1.m":0.029,"cap.bil":40.92863,"liq.w":0.93561}
{"date":"2004-05-31","id":"54866110","symbol":"LOW","name":"LOWE'S COMPANIES INC","country":"USA","currency":"USD","cap":41998880000,"cap.usd":41998880000,"price":53.57,"price.usd":53.57,"round.lot":100,"sector":"Cyclicals","liquidity":2.17695,"volume":2846200,"avg.volume":4977200,"ret.0.1.m":-0.01904,"cap.bil":41.99888,"liq.w":0.93033}
{"date":"2004-06-30","id":"54866110","symbol":"LOW","name":"LOWE'S COMPANIES INC","country":"USA","currency":"USD","cap":40969766700,"cap.usd":40969766700,"price":52.55,"price.usd":52.55,"round.lot":100,"sector":"Cyclicals","liquidity":2.17695,"volume":5272600,"avg.volume":3226800,"ret.0.1.m":-0.07217,"cap.bil":40.96977,"liq.w":0.92747}
{"date":"2004-07-31","id":"54866110","symbol":"LOW","name":"LOWE'S COMPANIES INC","country":"USA","currency":"USD","cap":37983768480,"cap.usd":37983768480,"price":48.72,"price.usd":48.72,"round.lot":100,"sector":"Cyclicals","liquidity":2.17695,"volume":2209000,"avg.volume":3229400,"ret.0.1.m":0.02011,"cap.bil":37.98377,"liq.w":0.92747}
{"date":"2004-08-31","id":"54866110","symbol":"LOW","name":"LOWE'S COMPANIES INC","country":"USA","currency":"USD","cap":38747809800,"cap.usd":38747809800,"price":49.7,"price.usd":49.7,"round.lot":100,"sector":"Cyclicals","liquidity":2.17695,"volume":2828200,"avg.volume":3481300,"ret.0.1.m":0.09356,"cap.bil":38.74781,"liq.w":0.93459}
{"date":"2004-09-30","id":"54866110","symbol":"LOW","name":"LOWE'S COMPANIES INC","country":"USA","currency":"USD","cap":41949884450,"cap.usd":41949884450,"price":54.35,"price.usd":54.35,"round.lot":100,"sector":"Cyclicals","liquidity":2.17695,"volume":4287500,"avg.volume":3237600,"ret.0.1.m":0.03626,"cap.bil":41.94988,"liq.w":0.92796}
{"date":"2004-10-31","id":"54866110","symbol":"LOW","name":"LOWE'S COMPANIES INC","country":"USA","currency":"USD","cap":43439549160,"cap.usd":43439549160,"price":56.28,"price.usd":56.28,"round.lot":100,"sector":"Cyclicals","liquidity":2.17695,"volume":2292800,"avg.volume":2711700,"ret.0.1.m":-0.01688,"cap.bil":43.43955,"liq.w":0.92796}
{"date":"2004-11-30","id":"54866110","symbol":"LOW","name":"LOWE'S COMPANIES INC","country":"USA","currency":"USD","cap":42714760000,"cap.usd":42714760000,"price":55.33,"price.usd":55.33,"round.lot":100,"sector":"Cyclicals","liquidity":2.17695,"volume":4940500,"avg.volume":3723900,"ret.0.1.m":0.0394,"cap.bil":42.71476,"liq.w":0.92654}
{"date":"2003-12-31","id":"54946310","symbol":"LU","name":"LUCENT TECHNOLOGIES INC","country":"USA","currency":"USD","cap":11909682000,"cap.usd":11909682000,"price":2.84,"price.usd":2.84,"round.lot":100,"sector":"Communications","liquidity":1.71067,"volume":30749400,"avg.volume":30749400,"ret.0.1.m":0.57746,"cap.bil":11.90968,"liq.w":0.10151}
{"date":"2004-01-31","id":"54946310","symbol":"LU","name":"LUCENT TECHNOLOGIES INC","country":"USA","currency":"USD","cap":18787104000,"cap.usd":18787104000,"price":4.48,"price.usd":4.48,"round.lot":100,"sector":"Communications","liquidity":1.71067,"volume":95667200,"avg.volume":130015150,"ret.0.1.m":-0.06473,"cap.bil":18.7871,"liq.w":0.0883}
{"date":"2004-02-29","id":"54946310","symbol":"LU","name":"LUCENT TECHNOLOGIES INC","country":"USA","currency":"USD","cap":17849098320,"cap.usd":17849098320,"price":4.19,"price.usd":4.19,"round.lot":100,"sector":"Communications","liquidity":1.71067,"volume":42740400,"avg.volume":52184900,"ret.0.1.m":-0.03341,"cap.bil":17.8491,"liq.w":0.08544}
{"date":"2004-03-31","id":"54946310","symbol":"LU","name":"LUCENT TECHNOLOGIES INC","country":"USA","currency":"USD","cap":17508304080,"cap.usd":17508304080,"price":4.11,"price.usd":4.11,"round.lot":100,"sector":"Communications","liquidity":1.71067,"volume":62072500,"avg.volume":55551750,"ret.0.1.m":-0.18005,"cap.bil":17.5083,"liq.w":0.08755}
{"date":"2004-04-30","id":"54946310","symbol":"LU","name":"LUCENT TECHNOLOGIES INC","country":"USA","currency":"USD","cap":14355957360,"cap.usd":14355957360,"price":3.37,"price.usd":3.37,"round.lot":100,"sector":"Communications","liquidity":1.71067,"volume":48909100,"avg.volume":48929400,"ret.0.1.m":0.05935,"cap.bil":14.35596,"liq.w":0.08718}
{"date":"2004-05-31","id":"54946310","symbol":"LU","name":"LUCENT TECHNOLOGIES INC","country":"USA","currency":"USD","cap":15299627700,"cap.usd":15299627700,"price":3.57,"price.usd":3.57,"round.lot":100,"sector":"Communications","liquidity":1.71067,"volume":33515400,"avg.volume":46806400,"ret.0.1.m":0.05882,"cap.bil":15.29963,"liq.w":0.071}
{"date":"2004-06-30","id":"54946310","symbol":"LU","name":"LUCENT TECHNOLOGIES INC","country":"USA","currency":"USD","cap":16199605800,"cap.usd":16199605800,"price":3.78,"price.usd":3.78,"round.lot":100,"sector":"Communications","liquidity":1.71067,"volume":27382800,"avg.volume":28604100,"ret.0.1.m":-0.19312,"cap.bil":16.19961,"liq.w":0.0713}
{"date":"2004-07-31","id":"54946310","symbol":"LU","name":"LUCENT TECHNOLOGIES INC","country":"USA","currency":"USD","cap":13071110500,"cap.usd":13071110500,"price":3.05,"price.usd":3.05,"round.lot":100,"sector":"Communications","liquidity":1.71067,"volume":46599600,"avg.volume":34667700,"ret.0.1.m":0.02623,"cap.bil":13.07111,"liq.w":0.0713}
{"date":"2004-08-31","id":"54946310","symbol":"LU","name":"LUCENT TECHNOLOGIES INC","country":"USA","currency":"USD","cap":13488675530,"cap.usd":13488675530,"price":3.13,"price.usd":3.13,"round.lot":100,"sector":"Communications","liquidity":1.71067,"volume":23434100,"avg.volume":27658100,"ret.0.1.m":0.01278,"cap.bil":13.48868,"liq.w":0.08365}
{"date":"2004-09-30","id":"54946310","symbol":"LU","name":"LUCENT TECHNOLOGIES INC","country":"USA","currency":"USD","cap":13661054770,"cap.usd":13661054770,"price":3.17,"price.usd":3.17,"round.lot":100,"sector":"Communications","liquidity":1.71067,"volume":32428800,"avg.volume":29840900,"ret.0.1.m":0.11987,"cap.bil":13.66105,"liq.w":0.08086}
{"date":"2004-10-31","id":"54946310","symbol":"LU","name":"LUCENT TECHNOLOGIES INC","country":"USA","currency":"USD","cap":15298657550,"cap.usd":15298657550,"price":3.55,"price.usd":3.55,"round.lot":100,"sector":"Communications","liquidity":1.71067,"volume":62847300,"avg.volume":56689600,"ret.0.1.m":0.10704,"cap.bil":15.29866,"liq.w":0.08086}
{"date":"2004-11-30","id":"54946310","symbol":"LU","name":"LUCENT TECHNOLOGIES INC","country":"USA","currency":"USD","cap":16936260330,"cap.usd":16936260330,"price":3.93,"price.usd":3.93,"round.lot":100,"sector":"Communications","liquidity":1.71067,"volume":45032100,"avg.volume":50292700,"ret.0.1.m":-0.0458,"cap.bil":16.93626,"liq.w":0.07318}
{"date":"2003-12-31","id":"549710","symbol":"VOW.GR","name":"VOLKSWAGEN AG","country":"DEU","currency":"EUR","cap":14140800851,"cap.usd":17718797687.9471,"price":44.15,"price.usd":55.32112,"round.lot":1,"sector":"Cyclicals","liquidity":1.88115,"volume":719531,"avg.volume":2187067,"ret.0.1.m":-0.08358,"cap.bil":17.7188,"liq.w":0.4113}
{"date":"2004-01-31","id":"549710","symbol":"VOW.GR","name":"VOLKSWAGEN AG","country":"DEU","currency":"EUR","cap":12958930972.4,"cap.usd":16086277466.2857,"price":40.46,"price.usd":50.22411,"round.lot":1,"sector":"Cyclicals","liquidity":1.88115,"volume":2712299,"avg.volume":2780903,"ret.0.1.m":-0.06574,"cap.bil":16.08628,"liq.w":0.39773}
{"date":"2004-02-29","id":"549710","symbol":"VOW.GR","name":"VOLKSWAGEN AG","country":"DEU","currency":"EUR","cap":12106959732,"cap.usd":15038689891.3184,"price":37.8,"price.usd":46.95336,"round.lot":1,"sector":"Cyclicals","liquidity":1.88115,"volume":4847570,"avg.volume":2671351,"ret.0.1.m":-0.05026,"cap.bil":15.03869,"liq.w":0.39972}
{"date":"2004-03-31","id":"549710","symbol":"VOW.GR","name":"VOLKSWAGEN AG","country":"DEU","currency":"EUR","cap":11383104467.6,"cap.usd":13988480929.9187,"price":35.54,"price.usd":43.67443,"round.lot":1,"sector":"Cyclicals","liquidity":1.88115,"volume":2260742,"avg.volume":2501714,"ret.0.1.m":0.07155,"cap.bil":13.98848,"liq.w":0.39992}
{"date":"2004-04-30","id":"549710","symbol":"VOW.GR","name":"VOLKSWAGEN AG","country":"DEU","currency":"EUR","cap":11770655295,"cap.usd":14115077612.5627,"price":36.75,"price.usd":44.06969,"round.lot":1,"sector":"Cyclicals","liquidity":1.88115,"volume":4811822,"avg.volume":3110196.5,"ret.0.1.m":-0.02803,"cap.bil":14.11508,"liq.w":0.40386}
{"date":"2004-05-31","id":"549710","symbol":"VOW.GR","name":"VOLKSWAGEN AG","country":"DEU","currency":"EUR","cap":11456771153.8,"cap.usd":13965085413.6012,"price":35.77,"price.usd":43.60139,"round.lot":1,"sector":"Cyclicals","liquidity":1.88115,"volume":331398,"avg.volume":2070304.5,"ret.0.1.m":-0.02935,"cap.bil":13.96509,"liq.w":0.39638}
{"date":"2004-06-30","id":"549710","symbol":"VOW.GR","name":"VOLKSWAGEN AG","country":"DEU","currency":"EUR","cap":11120466716.8,"cap.usd":13537862132.6198,"price":34.72,"price.usd":42.26752,"round.lot":1,"sector":"Cyclicals","liquidity":1.88115,"volume":1485463,"avg.volume":2003262,"ret.0.1.m":-0.02851,"cap.bil":13.53786,"liq.w":0.39814}
{"date":"2004-07-31","id":"549710","symbol":"VOW.GR","name":"VOLKSWAGEN AG","country":"DEU","currency":"EUR","cap":10803379676.2,"cap.usd":13015878621.349,"price":33.73,"price.usd":40.6378,"round.lot":1,"sector":"Cyclicals","liquidity":1.88115,"volume":1442212,"avg.volume":2501938,"ret.0.1.m":-0.06433,"cap.bil":13.01588,"liq.w":0.39814}
{"date":"2004-08-31","id":"549710","symbol":"VOW.GR","name":"VOLKSWAGEN AG","country":"DEU","currency":"EUR","cap":10108350506.4,"cap.usd":12283202256.3588,"price":31.56,"price.usd":38.35026,"round.lot":1,"sector":"Cyclicals","liquidity":1.88115,"volume":2260854,"avg.volume":2006995,"ret.0.1.m":-0.01806,"cap.bil":12.2832,"liq.w":0.40792}
{"date":"2004-09-30","id":"549710","symbol":"VOW.GR","name":"VOLKSWAGEN AG","country":"DEU","currency":"EUR","cap":9925785240.6,"cap.usd":12331581855.4941,"price":30.99,"price.usd":38.50131,"round.lot":1,"sector":"Cyclicals","liquidity":1.88115,"volume":2561680,"avg.volume":2400798.5,"ret.0.1.m":0.12359,"cap.bil":12.33158,"liq.w":0.40419}
{"date":"2004-10-31","id":"549710","symbol":"VOW.GR","name":"VOLKSWAGEN AG","country":"DEU","currency":"EUR","cap":11152495710.8,"cap.usd":14189016485.8883,"price":34.82,"price.usd":44.30054,"round.lot":1,"sector":"Cyclicals","liquidity":1.88115,"volume":2185073,"avg.volume":2952446,"ret.0.1.m":-0.02499,"cap.bil":14.18902,"liq.w":0.40419}
{"date":"2004-11-30","id":"549710","symbol":"VOW.GR","name":"VOLKSWAGEN AG","country":"DEU","currency":"EUR","cap":10873843463,"cap.usd":14448308588.0131,"price":33.95,"price.usd":45.11009,"round.lot":1,"sector":"Cyclicals","liquidity":1.88115,"volume":1265549,"avg.volume":1647296.5,"ret.0.1.m":-0.01767,"cap.bil":14.44831,"liq.w":0.40225}
{"date":"2003-12-31","id":"550190","symbol":"BBVA.SM","name":"BCO BILBAO VIZCAYA ARGENTRIA","country":"ESP","currency":"EUR","cap":34994579870.85,"cap.usd":43849134673.4757,"price":10.95,"price.usd":13.72064,"round.lot":1,"sector":"Financials","liquidity":2.48994,"volume":32761660,"avg.volume":20215930,"ret.0.1.m":-0.01394,"cap.bil":43.84913,"liq.w":1.4433}
{"date":"2004-01-31","id":"550190","symbol":"BBVA.SM","name":"BCO BILBAO VIZCAYA ARGENTRIA","country":"ESP","currency":"EUR","cap":34227575380.53,"cap.usd":42487630788.5328,"price":10.71,"price.usd":13.29462,"round.lot":1,"sector":"Financials","liquidity":2.48994,"volume":31554450,"avg.volume":28142740,"ret.0.1.m":0.03641,"cap.bil":42.48763,"liq.w":1.44217}
{"date":"2004-02-29","id":"550190","symbol":"BBVA.SM","name":"BCO BILBAO VIZCAYA ARGENTRIA","country":"ESP","currency":"EUR","cap":37638457677.3,"cap.usd":46752703034.135,"price":11.1,"price.usd":13.78789,"round.lot":1,"sector":"Financials","liquidity":2.48994,"volume":36026140,"avg.volume":28152080,"ret.0.1.m":-0.02072,"cap.bil":46.7527,"liq.w":1.4433}
{"date":"2004-03-31","id":"550190","symbol":"BBVA.SM","name":"BCO BILBAO VIZCAYA ARGENTRIA","country":"ESP","currency":"EUR","cap":36519476503.11,"cap.usd":44878091217.4196,"price":10.77,"price.usd":13.23505,"round.lot":1,"sector":"Financials","liquidity":2.48994,"volume":36744350,"avg.volume":27009260,"ret.0.1.m":0.03249,"cap.bil":44.87809,"liq.w":1.43173}
{"date":"2004-04-30","id":"550190","symbol":"BBVA.SM","name":"BCO BILBAO VIZCAYA ARGENTRIA","country":"ESP","currency":"EUR","cap":37333280993.43,"cap.usd":44769143734.7352,"price":11.01,"price.usd":13.20292,"round.lot":1,"sector":"Financials","liquidity":2.48994,"volume":19216230,"avg.volume":28266380,"ret.0.1.m":-0.01544,"cap.bil":44.76914,"liq.w":1.43398}
{"date":"2004-05-31","id":"550190","symbol":"BBVA.SM","name":"BCO BILBAO VIZCAYA ARGENTRIA","country":"ESP","currency":"EUR","cap":36722927625.69,"cap.usd":44762945339.9841,"price":10.83,"price.usd":13.20109,"round.lot":1,"sector":"Financials","liquidity":2.48994,"volume":10835480,"avg.volume":22761365,"ret.0.1.m":0.01385,"cap.bil":44.76295,"liq.w":1.43621}
{"date":"2004-06-30","id":"550190","symbol":"BBVA.SM","name":"BCO BILBAO VIZCAYA ARGENTRIA","country":"ESP","currency":"EUR","cap":37231555432.14,"cap.usd":45325045904.9388,"price":10.98,"price.usd":13.36686,"round.lot":1,"sector":"Financials","liquidity":2.48994,"volume":23497000,"avg.volume":16655665,"ret.0.1.m":0.01652,"cap.bil":45.32505,"liq.w":1.43398}
{"date":"2004-07-31","id":"550190","symbol":"BBVA.SM","name":"BCO BILBAO VIZCAYA ARGENTRIA","country":"ESP","currency":"EUR","cap":37502823595.58,"cap.usd":45183286574.0427,"price":11.06,"price.usd":13.32505,"round.lot":1,"sector":"Financials","liquidity":2.48994,"volume":26009100,"avg.volume":31025970,"ret.0.1.m":-0.01175,"cap.bil":45.18329,"liq.w":1.41938}
{"date":"2004-08-31","id":"550190","symbol":"BBVA.SM","name":"BCO BILBAO VIZCAYA ARGENTRIA","country":"ESP","currency":"EUR","cap":37062012829.99,"cap.usd":45036052057.188,"price":10.93,"price.usd":13.28163,"round.lot":1,"sector":"Financials","liquidity":2.48994,"volume":19120740,"avg.volume":15405860,"ret.0.1.m":0.01372,"cap.bil":45.03605,"liq.w":1.43953}
{"date":"2004-09-30","id":"550190","symbol":"BBVA.SM","name":"BCO BILBAO VIZCAYA ARGENTRIA","country":"ESP","currency":"EUR","cap":37570640636.44,"cap.usd":46676954935.1652,"price":11.08,"price.usd":13.76555,"round.lot":1,"sector":"Financials","liquidity":2.48994,"volume":37261200,"avg.volume":32118620,"ret.0.1.m":0.11957,"cap.bil":46.67695,"liq.w":1.42608}
{"date":"2004-10-31","id":"550190","symbol":"BBVA.SM","name":"BCO BILBAO VIZCAYA ARGENTRIA","country":"ESP","currency":"EUR","cap":41707480128.9,"cap.usd":53063290807.7013,"price":12.3,"price.usd":15.64895,"round.lot":1,"sector":"Financials","liquidity":2.48994,"volume":36818730,"avg.volume":40460960,"ret.0.1.m":0.0065,"cap.bil":53.06329,"liq.w":1.42608}
{"date":"2004-11-30","id":"550190","symbol":"BBVA.SM","name":"BCO BILBAO VIZCAYA ARGENTRIA","country":"ESP","currency":"EUR","cap":41978748292.34,"cap.usd":55778061504.2001,"price":12.38,"price.usd":16.44957,"round.lot":1,"sector":"Financials","liquidity":2.48994,"volume":31569980,"avg.volume":23596315,"ret.0.1.m":0.05412,"cap.bil":55.77806,"liq.w":1.42497}
{"date":"2003-12-31","id":"550507","symbol":"PP.FP","name":"PPR SA","country":"FRA","currency":"EUR","cap":9382495017,"cap.usd":11831539004.3927,"price":76.65,"price.usd":96.65739,"round.lot":1,"sector":"Cyclicals","liquidity":1.31933,"volume":181066,"avg.volume":398940.5,"ret.0.1.m":0.0574,"cap.bil":11.83154,"liq.w":-0.89607}
{"date":"2004-01-31","id":"550507","symbol":"PP.FP","name":"PPR SA","country":"FRA","currency":"EUR","cap":9921085729,"cap.usd":12315316606.2389,"price":81.05,"price.usd":100.60959,"round.lot":1,"sector":"Cyclicals","liquidity":1.31933,"volume":549210,"avg.volume":448081,"ret.0.1.m":0.07218,"cap.bil":12.31532,"liq.w":-0.91878}
{"date":"2004-02-29","id":"550507","symbol":"PP.FP","name":"PPR SA","country":"FRA","currency":"EUR","cap":10637166562,"cap.usd":13212982680.1525,"price":86.9,"price.usd":107.94305,"round.lot":1,"sector":"Cyclicals","liquidity":1.31933,"volume":449416,"avg.volume":369097,"ret.0.1.m":-0.02014,"cap.bil":13.21298,"liq.w":-0.92842}
{"date":"2004-03-31","id":"550507","symbol":"PP.FP","name":"PPR SA","country":"FRA","currency":"EUR","cap":10410713649,"cap.usd":12793528317.3752,"price":85.05,"price.usd":104.51633,"round.lot":1,"sector":"Cyclicals","liquidity":1.31933,"volume":483947,"avg.volume":454886.5,"ret.0.1.m":0.01235,"cap.bil":12.79353,"liq.w":-0.88469}
{"date":"2004-04-30","id":"550507","symbol":"PP.FP","name":"PPR SA","country":"FRA","currency":"EUR","cap":10539240978,"cap.usd":12638396134.5944,"price":86.1,"price.usd":103.24898,"round.lot":1,"sector":"Cyclicals","liquidity":1.31933,"volume":534452,"avg.volume":432543,"ret.0.1.m":-0.00523,"cap.bil":12.6384,"liq.w":-0.89549}
{"date":"2004-05-31","id":"550507","symbol":"PP.FP","name":"PPR SA","country":"FRA","currency":"EUR","cap":10533120629,"cap.usd":12839213359.6001,"price":86.05,"price.usd":104.88955,"round.lot":1,"sector":"Cyclicals","liquidity":1.31933,"volume":63866,"avg.volume":519344,"ret.0.1.m":0.02268,"cap.bil":12.83921,"liq.w":-0.94665}
{"date":"2004-06-30","id":"550507","symbol":"PP.FP","name":"PPR SA","country":"FRA","currency":"EUR","cap":10338747336,"cap.usd":12586210599.1748,"price":84.45,"price.usd":102.80796,"round.lot":1,"sector":"Cyclicals","liquidity":1.31933,"volume":1381017,"avg.volume":470787.5,"ret.0.1.m":-0.04026,"cap.bil":12.58621,"liq.w":-0.92747}
{"date":"2004-07-31","id":"550507","symbol":"PP.FP","name":"PPR SA","country":"FRA","currency":"EUR","cap":9922504104,"cap.usd":11954602440.0143,"price":81.05,"price.usd":97.64879,"round.lot":1,"sector":"Cyclicals","liquidity":1.31933,"volume":332568,"avg.volume":360114,"ret.0.1.m":-0.07465,"cap.bil":11.9546,"liq.w":-0.89549}
{"date":"2004-08-31","id":"550507","symbol":"PP.FP","name":"PPR SA","country":"FRA","currency":"EUR","cap":9181836000,"cap.usd":11157344474.8784,"price":75,"price.usd":91.13655,"round.lot":1,"sector":"Cyclicals","liquidity":1.31933,"volume":604205,"avg.volume":369045,"ret.0.1.m":-0.014,"cap.bil":11.15734,"liq.w":-0.8566}
{"date":"2004-09-30","id":"550507","symbol":"PP.FP","name":"PPR SA","country":"FRA","currency":"EUR","cap":9054029796,"cap.usd":11248531662.2373,"price":73.95,"price.usd":91.87389,"round.lot":1,"sector":"Cyclicals","liquidity":1.31933,"volume":854459,"avg.volume":657513.5,"ret.0.1.m":-0.00135,"cap.bil":11.24853,"liq.w":-0.8886}
{"date":"2004-10-31","id":"550507","symbol":"PP.FP","name":"PPR SA","country":"FRA","currency":"EUR","cap":9041786348,"cap.usd":11503618461.7774,"price":73.85,"price.usd":93.95734,"round.lot":1,"sector":"Cyclicals","liquidity":1.31933,"volume":353759,"avg.volume":478601,"ret.0.1.m":0.0589,"cap.bil":11.50362,"liq.w":-0.88089}
{"date":"2004-11-30","id":"550507","symbol":"PP.FP","name":"PPR SA","country":"FRA","currency":"EUR","cap":9574376336,"cap.usd":12721678798.3937,"price":78.2,"price.usd":103.90601,"round.lot":1,"sector":"Cyclicals","liquidity":1.31933,"volume":2486422,"avg.volume":408240.5,"ret.0.1.m":-0.05818,"cap.bil":12.72168,"liq.w":-0.87943}
{"date":"2003-12-31","id":"55261F10","symbol":"MTB","name":"M & T BANK CORP","country":"USA","currency":"USD","cap":11799145600,"cap.usd":11799145600,"price":98.3,"price.usd":98.3,"round.lot":100,"sector":"Financials","liquidity":1.01885,"volume":182300,"avg.volume":215000,"ret.0.1.m":-0.08474,"cap.bil":11.79915,"liq.w":-1.69877}
{"date":"2004-01-31","id":"55261F10","symbol":"MTB","name":"M & T BANK CORP","country":"USA","currency":"USD","cap":10817183070,"cap.usd":10817183070,"price":89.97,"price.usd":89.97,"round.lot":100,"sector":"Financials","liquidity":1.01885,"volume":416200,"avg.volume":407550,"ret.0.1.m":0.07211,"cap.bil":10.81718,"liq.w":-1.74478}
{"date":"2004-02-29","id":"55261F10","symbol":"MTB","name":"M & T BANK CORP","country":"USA","currency":"USD","cap":11548187550,"cap.usd":11548187550,"price":96.05,"price.usd":96.05,"round.lot":100,"sector":"Financials","liquidity":1.01885,"volume":2010500,"avg.volume":359500,"ret.0.1.m":-0.06507,"cap.bil":11.54819,"liq.w":-1.74577}
{"date":"2004-03-31","id":"55261F10","symbol":"MTB","name":"M & T BANK CORP","country":"USA","currency":"USD","cap":10701674100,"cap.usd":10701674100,"price":89.85,"price.usd":89.85,"round.lot":100,"sector":"Financials","liquidity":1.01885,"volume":419000,"avg.volume":433950,"ret.0.1.m":-0.05398,"cap.bil":10.70167,"liq.w":-1.70179}
{"date":"2004-04-30","id":"55261F10","symbol":"MTB","name":"M & T BANK CORP","country":"USA","currency":"USD","cap":10124010000,"cap.usd":10124010000,"price":85,"price.usd":85,"round.lot":100,"sector":"Financials","liquidity":1.01885,"volume":567600,"avg.volume":422100,"ret.0.1.m":0.07024,"cap.bil":10.12401,"liq.w":-1.66036}
{"date":"2004-05-31","id":"55261F10","symbol":"MTB","name":"M & T BANK CORP","country":"USA","currency":"USD","cap":10735533810,"cap.usd":10735533810,"price":90.57,"price.usd":90.57,"round.lot":100,"sector":"Financials","liquidity":1.01885,"volume":261600,"avg.volume":317700,"ret.0.1.m":-0.0361,"cap.bil":10.73553,"liq.w":-1.70577}
{"date":"2004-06-30","id":"55261F10","symbol":"MTB","name":"M & T BANK CORP","country":"USA","currency":"USD","cap":10347930900,"cap.usd":10347930900,"price":87.3,"price.usd":87.3,"round.lot":100,"sector":"Financials","liquidity":1.01885,"volume":525000,"avg.volume":293000,"ret.0.1.m":0.06793,"cap.bil":10.34793,"liq.w":-1.70379}
{"date":"2004-07-31","id":"55261F10","symbol":"MTB","name":"M & T BANK CORP","country":"USA","currency":"USD","cap":11050831590,"cap.usd":11050831590,"price":93.23,"price.usd":93.23,"round.lot":100,"sector":"Financials","liquidity":1.01885,"volume":261300,"avg.volume":329900,"ret.0.1.m":0.02306,"cap.bil":11.05083,"liq.w":-1.66036}
{"date":"2004-08-31","id":"55261F10","symbol":"MTB","name":"M & T BANK CORP","country":"USA","currency":"USD","cap":11120163420,"cap.usd":11120163420,"price":94.98,"price.usd":94.98,"round.lot":100,"sector":"Financials","liquidity":1.01885,"volume":607700,"avg.volume":275500,"ret.0.1.m":0.00758,"cap.bil":11.12016,"liq.w":-1.62498}
{"date":"2004-09-30","id":"55261F10","symbol":"MTB","name":"M & T BANK CORP","country":"USA","currency":"USD","cap":11204460300,"cap.usd":11204460300,"price":95.7,"price.usd":95.7,"round.lot":100,"sector":"Financials","liquidity":1.01885,"volume":387300,"avg.volume":250400,"ret.0.1.m":0.07628,"cap.bil":11.20446,"liq.w":-1.626}
{"date":"2004-10-31","id":"55261F10","symbol":"MTB","name":"M & T BANK CORP","country":"USA","currency":"USD","cap":12059137000,"cap.usd":12059137000,"price":103,"price.usd":103,"round.lot":100,"sector":"Financials","liquidity":1.01885,"volume":323300,"avg.volume":323300,"ret.0.1.m":0.02729,"cap.bil":12.05914,"liq.w":-1.58809}
{"date":"2004-11-30","id":"55261F10","symbol":"MTB","name":"M & T BANK CORP","country":"USA","currency":"USD","cap":12242317400,"cap.usd":12242317400,"price":105.41,"price.usd":105.41,"round.lot":100,"sector":"Financials","liquidity":1.01885,"volume":271800,"avg.volume":281300,"ret.0.1.m":0.02116,"cap.bil":12.24232,"liq.w":-1.56892}
{"date":"2004-02-29","id":"55262C10","symbol":"MBI","name":"MBIA INC","country":"USA","currency":"USD","cap":9482246910,"cap.usd":9482246910,"price":65.79,"price.usd":65.79,"round.lot":100,"sector":"Financials","liquidity":1.43708,"volume":734700,"avg.volume":450100,"ret.0.1.m":-0.04678,"cap.bil":9.48225,"liq.w":-0.53053}
{"date":"2003-12-31","id":"55262L10","symbol":"KRB","name":"MBNA CORP","country":"USA","currency":"USD","cap":31750149200,"cap.usd":31750149200,"price":24.85,"price.usd":24.85,"round.lot":100,"sector":"Financials","liquidity":1.89334,"volume":2894300,"avg.volume":4074900,"ret.0.1.m":0.08491,"cap.bil":31.75015,"liq.w":0.43463}
{"date":"2004-01-31","id":"55262L10","symbol":"KRB","name":"MBNA CORP","country":"USA","currency":"USD","cap":34446037120,"cap.usd":34446037120,"price":26.96,"price.usd":26.96,"round.lot":100,"sector":"Financials","liquidity":1.89334,"volume":3406200,"avg.volume":5954400,"ret.0.1.m":0.01372,"cap.bil":34.44604,"liq.w":0.42682}
{"date":"2004-02-29","id":"55262L10","symbol":"KRB","name":"MBNA CORP","country":"USA","currency":"USD","cap":34918775760,"cap.usd":34918775760,"price":27.33,"price.usd":27.33,"round.lot":100,"sector":"Financials","liquidity":1.89334,"volume":4605000,"avg.volume":3594800,"ret.0.1.m":0.00961,"cap.bil":34.91878,"liq.w":0.42878}
{"date":"2004-03-31","id":"55262L10","symbol":"KRB","name":"MBNA CORP","country":"USA","currency":"USD","cap":35302077360,"cap.usd":35302077360,"price":27.63,"price.usd":27.63,"round.lot":100,"sector":"Financials","liquidity":1.89334,"volume":4097000,"avg.volume":4343950,"ret.0.1.m":-0.11763,"cap.bil":35.30208,"liq.w":0.42879}
{"date":"2004-04-30","id":"55262L10","symbol":"KRB","name":"MBNA CORP","country":"USA","currency":"USD","cap":31149643360,"cap.usd":31149643360,"price":24.38,"price.usd":24.38,"round.lot":100,"sector":"Financials","liquidity":1.89334,"volume":5195300,"avg.volume":5195300,"ret.0.1.m":0.04184,"cap.bil":31.14964,"liq.w":0.43266}
{"date":"2004-05-31","id":"55262L10","symbol":"KRB","name":"MBNA CORP","country":"USA","currency":"USD","cap":32452767200,"cap.usd":32452767200,"price":25.4,"price.usd":25.4,"round.lot":100,"sector":"Financials","liquidity":1.89334,"volume":3186400,"avg.volume":5216800,"ret.0.1.m":0.02001,"cap.bil":32.45277,"liq.w":0.42497}
{"date":"2004-06-30","id":"55262L10","symbol":"KRB","name":"MBNA CORP","country":"USA","currency":"USD","cap":32951057720,"cap.usd":32951057720,"price":25.79,"price.usd":25.79,"round.lot":100,"sector":"Financials","liquidity":1.89334,"volume":4354400,"avg.volume":4595000,"ret.0.1.m":-0.04265,"cap.bil":32.95106,"liq.w":0.42687}
{"date":"2004-07-31","id":"55262L10","symbol":"KRB","name":"MBNA CORP","country":"USA","currency":"USD","cap":31545622920,"cap.usd":31545622920,"price":24.69,"price.usd":24.69,"round.lot":100,"sector":"Financials","liquidity":1.89334,"volume":2740900,"avg.volume":3207300,"ret.0.1.m":-0.02228,"cap.bil":31.54562,"liq.w":0.42687}
{"date":"2004-08-31","id":"55262L10","symbol":"KRB","name":"MBNA CORP","country":"USA","currency":"USD","cap":30843002080,"cap.usd":30843002080,"price":24.14,"price.usd":24.14,"round.lot":100,"sector":"Financials","liquidity":1.89334,"volume":4396200,"avg.volume":4474950,"ret.0.1.m":0.04889,"cap.bil":30.843,"liq.w":0.43646}
{"date":"2004-09-30","id":"55262L10","symbol":"KRB","name":"MBNA CORP","country":"USA","currency":"USD","cap":32197334400,"cap.usd":32197334400,"price":25.2,"price.usd":25.2,"round.lot":100,"sector":"Financials","liquidity":1.89334,"volume":6954600,"avg.volume":5368600,"ret.0.1.m":0.01706,"cap.bil":32.19733,"liq.w":0.43263}
{"date":"2004-10-31","id":"55262L10","symbol":"KRB","name":"MBNA CORP","country":"USA","currency":"USD","cap":32746733360,"cap.usd":32746733360,"price":25.63,"price.usd":25.63,"round.lot":100,"sector":"Financials","liquidity":1.89334,"volume":4472900,"avg.volume":4203700,"ret.0.1.m":0.03629,"cap.bil":32.74673,"liq.w":0.43263}
{"date":"2004-11-30","id":"55262L10","symbol":"KRB","name":"MBNA CORP","country":"USA","currency":"USD","cap":33935074560,"cap.usd":33935074560,"price":26.56,"price.usd":26.56,"round.lot":100,"sector":"Financials","liquidity":1.89334,"volume":4064900,"avg.volume":3881100,"ret.0.1.m":0.06384,"cap.bil":33.93507,"liq.w":0.43073}
{"date":"2003-12-31","id":"552902","symbol":"DCX.GR","name":"DAIMLERCHRYSLER AG","country":"DEU","currency":"EUR","cap":37664393016,"cap.usd":47194481198.1875,"price":37,"price.usd":46.36198,"round.lot":1,"sector":"Cyclicals","liquidity":2.26914,"volume":2423617,"avg.volume":5199950,"ret.0.1.m":0.03378,"cap.bil":47.19448,"liq.w":1.07841}
{"date":"2004-01-31","id":"552902","symbol":"DCX.GR","name":"DAIMLERCHRYSLER AG","country":"DEU","currency":"EUR","cap":38936838726,"cap.usd":48333368912.9492,"price":38.25,"price.usd":47.48078,"round.lot":1,"sector":"Cyclicals","liquidity":2.26914,"volume":7902786,"avg.volume":5839116,"ret.0.1.m":-0.0549,"cap.bil":48.33337,"liq.w":1.06757}
{"date":"2004-02-29","id":"552902","symbol":"DCX.GR","name":"DAIMLERCHRYSLER AG","country":"DEU","currency":"EUR","cap":36613594504.65,"cap.usd":45479666716.5383,"price":36.15,"price.usd":44.90381,"round.lot":1,"sector":"Cyclicals","liquidity":2.26914,"volume":5710718,"avg.volume":5346265,"ret.0.1.m":-0.04288,"cap.bil":45.47967,"liq.w":1.06892}
{"date":"2004-03-31","id":"552902","symbol":"DCX.GR","name":"DAIMLERCHRYSLER AG","country":"DEU","currency":"EUR","cap":34415766010.18,"cap.usd":42292881339.3778,"price":33.98,"price.usd":41.75738,"round.lot":1,"sector":"Cyclicals","liquidity":2.26914,"volume":5594101,"avg.volume":5582382,"ret.0.1.m":0.16504,"cap.bil":42.29288,"liq.w":1.07294}
{"date":"2004-04-30","id":"552902","symbol":"DCX.GR","name":"DAIMLERCHRYSLER AG","country":"DEU","currency":"EUR","cap":37869496501.49,"cap.usd":45412160059.964,"price":37.39,"price.usd":44.83716,"round.lot":1,"sector":"Cyclicals","liquidity":2.26914,"volume":9570666,"avg.volume":7855669.5,"ret.0.1.m":-0.02354,"cap.bil":45.41216,"liq.w":1.0756}
{"date":"2004-05-31","id":"552902","symbol":"DCX.GR","name":"DAIMLERCHRYSLER AG","country":"DEU","currency":"EUR","cap":37130134842.06,"cap.usd":45259305394.7763,"price":36.66,"price.usd":44.68624,"round.lot":1,"sector":"Cyclicals","liquidity":2.26914,"volume":633251,"avg.volume":4681456,"ret.0.1.m":0.04746,"cap.bil":45.25931,"liq.w":1.0689}
{"date":"2004-06-30","id":"552902","symbol":"DCX.GR","name":"DAIMLERCHRYSLER AG","country":"DEU","currency":"EUR","cap":38892448934.4,"cap.usd":47346988672.5558,"price":38.4,"price.usd":46.74749,"round.lot":1,"sector":"Cyclicals","liquidity":2.26914,"volume":3140941,"avg.volume":3975984,"ret.0.1.m":-0.03359,"cap.bil":47.34699,"liq.w":1.06624}
{"date":"2004-07-31","id":"552902","symbol":"DCX.GR","name":"DAIMLERCHRYSLER AG","country":"DEU","currency":"EUR","cap":37585905728.01,"cap.usd":45283383671.7772,"price":37.11,"price.usd":44.71001,"round.lot":1,"sector":"Cyclicals","liquidity":2.26914,"volume":4334421,"avg.volume":4334421,"ret.0.1.m":-0.08003,"cap.bil":45.28338,"liq.w":1.06624}
{"date":"2004-08-31","id":"552902","symbol":"DCX.GR","name":"DAIMLERCHRYSLER AG","country":"DEU","currency":"EUR","cap":34577817880.74,"cap.usd":42017372700.2995,"price":34.14,"price.usd":41.48536,"round.lot":1,"sector":"Cyclicals","liquidity":2.26914,"volume":3489390,"avg.volume":3723373,"ret.0.1.m":-0.02753,"cap.bil":42.01737,"liq.w":1.08219}
{"date":"2004-09-30","id":"552902","symbol":"DCX.GR","name":"DAIMLERCHRYSLER AG","country":"DEU","currency":"EUR","cap":33625763141.2,"cap.usd":41775924078.3351,"price":33.2,"price.usd":41.24697,"round.lot":1,"sector":"Cyclicals","liquidity":2.26914,"volume":4285222,"avg.volume":3331804,"ret.0.1.m":-0.0247,"cap.bil":41.77592,"liq.w":1.07417}
{"date":"2004-10-31","id":"552902","symbol":"DCX.GR","name":"DAIMLERCHRYSLER AG","country":"DEU","currency":"EUR","cap":32795247304.58,"cap.usd":41724499764.9132,"price":32.38,"price.usd":41.19619,"round.lot":1,"sector":"Cyclicals","liquidity":2.26914,"volume":5454061,"avg.volume":4823767,"ret.0.1.m":0.03922,"cap.bil":41.7245,"liq.w":1.07417}
{"date":"2004-11-30","id":"552902","symbol":"DCX.GR","name":"DAIMLERCHRYSLER AG","country":"DEU","currency":"EUR","cap":34081534027.15,"cap.usd":45284863852.6638,"price":33.65,"price.usd":44.71148,"round.lot":1,"sector":"Cyclicals","liquidity":2.26914,"volume":3733613,"avg.volume":4101427,"ret.0.1.m":0.04785,"cap.bil":45.28486,"liq.w":1.07286}
{"date":"2003-12-31","id":"553397","symbol":"SCMN.VX","name":"SWISSCOM AG","country":"CHE","currency":"CHF","cap":27010930488,"cap.usd":21707019161.191,"price":408,"price.usd":327.88444,"round.lot":1,"sector":"Communications","liquidity":1.13233,"volume":46061,"avg.volume":113104,"ret.0.1.m":0.03799,"cap.bil":21.70702,"liq.w":-1.42835}
{"date":"2004-01-31","id":"553397","symbol":"SCMN.VX","name":"SWISSCOM AG","country":"CHE","currency":"CHF","cap":28037081033.5,"cap.usd":22231540197.4684,"price":423.5,"price.usd":335.80733,"round.lot":1,"sector":"Communications","liquidity":1.13233,"volume":142710,"avg.volume":116677,"ret.0.1.m":-0.00236,"cap.bil":22.23154,"liq.w":-1.44217}
{"date":"2004-02-29","id":"553397","symbol":"SCMN.VX","name":"SWISSCOM AG","country":"CHE","currency":"CHF","cap":27970877772.5,"cap.usd":22005575268.3267,"price":422.5,"price.usd":332.39413,"round.lot":1,"sector":"Communications","liquidity":1.13233,"volume":52715,"avg.volume":68215,"ret.0.1.m":-0.01183,"cap.bil":22.00558,"liq.w":-1.4433}
{"date":"2004-03-31","id":"553397","symbol":"SCMN.VX","name":"SWISSCOM AG","country":"CHE","currency":"CHF","cap":27540556576,"cap.usd":21747653155.5786,"price":416,"price.usd":328.49822,"round.lot":1,"sector":"Communications","liquidity":1.13233,"volume":105742,"avg.volume":106678,"ret.0.1.m":-0.0012,"cap.bil":21.74765,"liq.w":-1.4028}
{"date":"2004-04-30","id":"553397","symbol":"SCMN.VX","name":"SWISSCOM AG","country":"CHE","currency":"CHF","cap":26646812552.5,"cap.usd":20550220194.082,"price":402.5,"price.usd":310.411,"round.lot":1,"sector":"Communications","liquidity":1.13233,"volume":167160,"avg.volume":84494.5,"ret.0.1.m":-0.03106,"cap.bil":20.55022,"liq.w":-1.39105}
{"date":"2004-05-31","id":"553397","symbol":"SCMN.VX","name":"SWISSCOM AG","country":"CHE","currency":"CHF","cap":25819271790,"cap.usd":20576643348.83,"price":390,"price.usd":310.81012,"round.lot":1,"sector":"Communications","liquidity":1.13233,"volume":167398,"avg.volume":107246,"ret.0.1.m":0.06154,"cap.bil":20.57664,"liq.w":-1.43621}
{"date":"2004-06-30","id":"553397","symbol":"SCMN.VX","name":"SWISSCOM AG","country":"CHE","currency":"CHF","cap":27408150054,"cap.usd":21890556727.1149,"price":414,"price.usd":330.65677,"round.lot":1,"sector":"Communications","liquidity":1.13233,"volume":82709,"avg.volume":116080,"ret.0.1.m":0.00483,"cap.bil":21.89056,"liq.w":-1.41938}
{"date":"2004-07-31","id":"553397","symbol":"SCMN.VX","name":"SWISSCOM AG","country":"CHE","currency":"CHF","cap":27540556576,"cap.usd":21531341879.6158,"price":416,"price.usd":325.23084,"round.lot":1,"sector":"Communications","liquidity":1.13233,"volume":72660,"avg.volume":83159,"ret.0.1.m":0.00601,"cap.bil":21.53134,"liq.w":-1.3638}
{"date":"2004-08-31","id":"553397","symbol":"SCMN.VX","name":"SWISSCOM AG","country":"CHE","currency":"CHF","cap":27706064728.5,"cap.usd":21842925373.4941,"price":418.5,"price.usd":329.9373,"round.lot":1,"sector":"Communications","liquidity":1.13233,"volume":178957,"avg.volume":96587,"ret.0.1.m":0.03465,"cap.bil":21.84293,"liq.w":-1.34333}
{"date":"2004-09-30","id":"553397","symbol":"SCMN.VX","name":"SWISSCOM AG","country":"CHE","currency":"CHF","cap":28666012013,"cap.usd":22961743386.7467,"price":433,"price.usd":346.83704,"round.lot":1,"sector":"Communications","liquidity":1.13233,"volume":134444,"avg.volume":125375,"ret.0.1.m":-0.00404,"cap.bil":22.96174,"liq.w":-1.37067}
{"date":"2004-10-31","id":"553397","symbol":"SCMN.VX","name":"SWISSCOM AG","country":"CHE","currency":"CHF","cap":28550156306.25,"cap.usd":23765206662.2649,"price":431.25,"price.usd":358.97335,"round.lot":1,"sector":"Communications","liquidity":1.13233,"volume":131744,"avg.volume":134237,"ret.0.1.m":0.0371,"cap.bil":23.76521,"liq.w":-1.34448}
{"date":"2004-11-30","id":"553397","symbol":"SCMN.VX","name":"SWISSCOM AG","country":"CHE","currency":"CHF","cap":29609408482.25,"cap.usd":26017996482.7937,"price":447.25,"price.usd":393.00174,"round.lot":1,"sector":"Communications","liquidity":1.13233,"volume":144987,"avg.volume":120380.5,"ret.0.1.m":0.00168,"cap.bil":26.018,"liq.w":-1.35631}
{"date":"2003-12-31","id":"555657","symbol":"SPI.IM","name":"SAN PAOLO-IMI SPA","country":"ITA","currency":"EUR","cap":14980922693.88,"cap.usd":18771492590.03,"price":10.34,"price.usd":12.95629,"round.lot":1,"sector":"Financials","liquidity":1.76066,"volume":3877322,"avg.volume":7215129,"ret.0.1.m":0.03985,"cap.bil":18.77149,"liq.w":0.20952}
{"date":"2004-01-31","id":"555657","symbol":"SPI.IM","name":"SAN PAOLO-IMI SPA","country":"ITA","currency":"EUR","cap":15577841470.464,"cap.usd":19337203103.6667,"price":10.752,"price.usd":13.34675,"round.lot":1,"sector":"Financials","liquidity":1.76066,"volume":6872020,"avg.volume":7210371,"ret.0.1.m":-0.03739,"cap.bil":19.3372,"liq.w":0.19633}
{"date":"2004-02-29","id":"555657","symbol":"SPI.IM","name":"SAN PAOLO-IMI SPA","country":"ITA","currency":"EUR","cap":14995411013.7,"cap.usd":18626586774.865,"price":10.35,"price.usd":12.85628,"round.lot":1,"sector":"Financials","liquidity":1.76066,"volume":6870207,"avg.volume":7113010,"ret.0.1.m":-0.0828,"cap.bil":18.62659,"liq.w":0.19319}
{"date":"2004-03-31","id":"555657","symbol":"SPI.IM","name":"SAN PAOLO-IMI SPA","country":"ITA","currency":"EUR","cap":13427774809.176,"cap.usd":16501137487.0571,"price":9.268,"price.usd":11.38927,"round.lot":1,"sector":"Financials","liquidity":1.76066,"volume":5391104,"avg.volume":9648169,"ret.0.1.m":0.04985,"cap.bil":16.50114,"liq.w":0.19465}
{"date":"2004-04-30","id":"555657","symbol":"SPI.IM","name":"SAN PAOLO-IMI SPA","country":"ITA","currency":"EUR","cap":14097135184.86,"cap.usd":16904934539.5079,"price":9.73,"price.usd":11.66797,"round.lot":1,"sector":"Financials","liquidity":1.76066,"volume":6567761,"avg.volume":8293552,"ret.0.1.m":0.00308,"cap.bil":16.90493,"liq.w":0.1992}
{"date":"2004-05-31","id":"555657","symbol":"SPI.IM","name":"SAN PAOLO-IMI SPA","country":"ITA","currency":"EUR","cap":13474137432.6,"cap.usd":16424128368.7026,"price":9.3,"price.usd":11.33612,"round.lot":1,"sector":"Financials","liquidity":1.76066,"volume":2316003,"avg.volume":10102386.5,"ret.0.1.m":0.06452,"cap.bil":16.42413,"liq.w":0.18765}
{"date":"2004-06-30","id":"555657","symbol":"SPI.IM","name":"SAN PAOLO-IMI SPA","country":"ITA","currency":"EUR","cap":14343436621.8,"cap.usd":17461449455.2235,"price":9.9,"price.usd":12.05209,"round.lot":1,"sector":"Financials","liquidity":1.76066,"volume":6769985,"avg.volume":7159533.5,"ret.0.1.m":-0.0404,"cap.bil":17.46145,"liq.w":0.18308}
{"date":"2004-07-31","id":"555657","symbol":"SPI.IM","name":"SAN PAOLO-IMI SPA","country":"ITA","currency":"EUR","cap":13763903829,"cap.usd":16582709019.1835,"price":9.5,"price.usd":11.44557,"round.lot":1,"sector":"Financials","liquidity":1.76066,"volume":3987347,"avg.volume":5595290,"ret.0.1.m":-0.03263,"cap.bil":16.58271,"liq.w":0.18308}
{"date":"2004-08-31","id":"555657","symbol":"SPI.IM","name":"SAN PAOLO-IMI SPA","country":"ITA","currency":"EUR","cap":13314765914.58,"cap.usd":16179490671.7283,"price":9.19,"price.usd":11.16726,"round.lot":1,"sector":"Financials","liquidity":1.76066,"volume":8634020,"avg.volume":4882886,"ret.0.1.m":-0.01088,"cap.bil":16.17949,"liq.w":0.19444}
{"date":"2004-09-30","id":"555657","symbol":"SPI.IM","name":"SAN PAOLO-IMI SPA","country":"ITA","currency":"EUR","cap":13169882716.38,"cap.usd":16361978705.7251,"price":9.09,"price.usd":11.29322,"round.lot":1,"sector":"Financials","liquidity":1.76066,"volume":8266504,"avg.volume":6614765,"ret.0.1.m":0.09384,"cap.bil":16.36198,"liq.w":0.19137}
{"date":"2004-10-31","id":"555657","symbol":"SPI.IM","name":"SAN PAOLO-IMI SPA","country":"ITA","currency":"EUR","cap":14405736397.026,"cap.usd":18328025988.9112,"price":9.943,"price.usd":12.65021,"round.lot":1,"sector":"Financials","liquidity":1.76066,"volume":7260460,"avg.volume":6504773,"ret.0.1.m":0.03892,"cap.bil":18.32803,"liq.w":0.19137}
{"date":"2004-11-30","id":"555657","symbol":"SPI.IM","name":"SAN PAOLO-IMI SPA","country":"ITA","currency":"EUR","cap":15238018709.94,"cap.usd":20247081663.4682,"price":10.33,"price.usd":13.72569,"round.lot":1,"sector":"Financials","liquidity":1.76066,"volume":6531365,"avg.volume":10048980,"ret.0.1.m":0.02614,"cap.bil":20.24708,"liq.w":0.1838}
{"date":"2004-04-30","id":"557955","symbol":"FUM1V.FH","name":"FORTUM OYJ","country":"FIN","currency":"EUR","cap":7945756028.65,"cap.usd":9528353368.95173,"price":9.35,"price.usd":11.21229,"round.lot":1,"sector":"Utilities","liquidity":1.26447,"volume":1935503,"avg.volume":2162633.5,"ret.0.1.m":0.02995,"cap.bil":9.52835,"liq.w":-1.04779}
{"date":"2004-05-31","id":"557955","symbol":"FUM1V.FH","name":"FORTUM OYJ","country":"FIN","currency":"EUR","cap":8056231780.92,"cap.usd":9820041215.9756,"price":9.48,"price.usd":11.55553,"round.lot":1,"sector":"Utilities","liquidity":1.26447,"volume":237571,"avg.volume":1092548,"ret.0.1.m":0.10759,"cap.bil":9.82004,"liq.w":-1.09724}
{"date":"2004-06-30","id":"557955","symbol":"FUM1V.FH","name":"FORTUM OYJ","country":"FIN","currency":"EUR","cap":8923041529.5,"cap.usd":10862755053.9329,"price":10.5,"price.usd":12.78252,"round.lot":1,"sector":"Utilities","liquidity":1.26447,"volume":2337463,"avg.volume":1352410,"ret.0.1.m":0.09048,"cap.bil":10.86276,"liq.w":-1.08506}
{"date":"2004-07-31","id":"557955","symbol":"FUM1V.FH","name":"FORTUM OYJ","country":"FIN","currency":"EUR","cap":9735498686.3,"cap.usd":11729298887.675,"price":11.45,"price.usd":13.79492,"round.lot":1,"sector":"Utilities","liquidity":1.26447,"volume":2279386,"avg.volume":1242861,"ret.0.1.m":0.00873,"cap.bil":11.7293,"liq.w":-1.06624}
{"date":"2004-08-31","id":"557955","symbol":"FUM1V.FH","name":"FORTUM OYJ","country":"FIN","currency":"EUR","cap":9820524875.7,"cap.usd":11933449798.3081,"price":11.55,"price.usd":14.03503,"round.lot":1,"sector":"Utilities","liquidity":1.26447,"volume":1435430,"avg.volume":1347634,"ret.0.1.m":-0.02597,"cap.bil":11.93345,"liq.w":-1.03643}
{"date":"2004-09-30","id":"557955","symbol":"FUM1V.FH","name":"FORTUM OYJ","country":"FIN","currency":"EUR","cap":9565446307.5,"cap.usd":11883904524.0253,"price":11.25,"price.usd":13.97676,"round.lot":1,"sector":"Utilities","liquidity":1.26447,"volume":1582160,"avg.volume":1672621.5,"ret.0.1.m":0.06667,"cap.bil":11.8839,"liq.w":-1.0558}
{"date":"2004-10-31","id":"557955","symbol":"FUM1V.FH","name":"FORTUM OYJ","country":"FIN","currency":"EUR","cap":10203142728,"cap.usd":12981180547.352,"price":12,"price.usd":15.26727,"round.lot":1,"sector":"Utilities","liquidity":1.26447,"volume":1457255,"avg.volume":1879412,"ret.0.1.m":0.08667,"cap.bil":12.98118,"liq.w":-1.0558}
{"date":"2004-11-30","id":"557955","symbol":"FUM1V.FH","name":"FORTUM OYJ","country":"FIN","currency":"EUR","cap":11131788796.4,"cap.usd":14791046074.3934,"price":13.04,"price.usd":17.32653,"round.lot":1,"sector":"Utilities","liquidity":1.26447,"volume":1229543,"avg.volume":1511753.5,"ret.0.1.m":0.04448,"cap.bil":14.79105,"liq.w":-1.04541}
{"date":"2003-12-31","id":"563692","symbol":"TKA.GR","name":"THYSSENKRUPP AG","country":"DEU","currency":"EUR","cap":8062043319.48,"cap.usd":10101953632.9323,"price":15.67,"price.usd":19.63492,"round.lot":1,"sector":"Materials","liquidity":1.42112,"volume":1781962,"avg.volume":2074899,"ret.0.1.m":0.07859,"cap.bil":10.10195,"liq.w":-0.55525}
{"date":"2004-01-31","id":"563692","symbol":"TKA.GR","name":"THYSSENKRUPP AG","country":"DEU","currency":"EUR","cap":8365591855.44,"cap.usd":10384439275.3475,"price":16.26,"price.usd":20.18399,"round.lot":1,"sector":"Materials","liquidity":1.42112,"volume":3201340,"avg.volume":2593516,"ret.0.1.m":-0.04121,"cap.bil":10.38444,"liq.w":-0.57223}
{"date":"2004-02-29","id":"563692","symbol":"TKA.GR","name":"THYSSENKRUPP AG","country":"DEU","currency":"EUR","cap":8020884195.96,"cap.usd":9963161086.46153,"price":15.59,"price.usd":19.36516,"round.lot":1,"sector":"Materials","liquidity":1.42112,"volume":3414218,"avg.volume":2513550,"ret.0.1.m":-0.04426,"cap.bil":9.96316,"liq.w":-0.57402}
{"date":"2004-08-31","id":"563692","symbol":"TKA.GR","name":"THYSSENKRUPP AG","country":"DEU","currency":"EUR","cap":7861392592.32,"cap.usd":9552802424.78431,"price":15.28,"price.usd":18.56755,"round.lot":1,"sector":"Materials","liquidity":1.42112,"volume":1797242,"avg.volume":2102974,"ret.0.1.m":0.02683,"cap.bil":9.5528,"liq.w":-0.5546}
{"date":"2004-09-30","id":"563692","symbol":"TKA.GR","name":"THYSSENKRUPP AG","country":"DEU","currency":"EUR","cap":8072333100.36,"cap.usd":10028892826.0034,"price":15.69,"price.usd":19.49292,"round.lot":1,"sector":"Materials","liquidity":1.42112,"volume":1775258,"avg.volume":1835109,"ret.0.1.m":-0.0631,"cap.bil":10.02889,"liq.w":-0.56857}
{"date":"2004-11-30","id":"563692","symbol":"TKA.GR","name":"THYSSENKRUPP AG","country":"DEU","currency":"EUR","cap":8334722512.8,"cap.usd":11074524225.9696,"price":16.2,"price.usd":21.52529,"round.lot":1,"sector":"Materials","liquidity":1.42112,"volume":2836216,"avg.volume":2392168.5,"ret.0.1.m":-6.99441e-15,"cap.bil":11.07452,"liq.w":-0.5607}
{"date":"2003-12-31","id":"564089","symbol":"UNA.NA","name":"UNILEVER NV","country":"NLD","currency":"EUR","cap":29636210415,"cap.usd":37371933460.3578,"price":51.85,"price.usd":65.38403,"round.lot":1,"sector":"Staples","liquidity":2.02135,"volume":627444,"avg.volume":2128443,"ret.0.1.m":0.04532,"cap.bil":37.37193,"liq.w":0.65784}
{"date":"2004-01-31","id":"564089","symbol":"UNA.NA","name":"UNILEVER NV","country":"NLD","currency":"EUR","cap":30979413780,"cap.usd":38455598449.3881,"price":54.2,"price.usd":67.27995,"round.lot":1,"sector":"Staples","liquidity":2.02135,"volume":2454585,"avg.volume":2738510,"ret.0.1.m":0.07657,"cap.bil":38.4556,"liq.w":0.64954}
{"date":"2004-02-29","id":"564089","symbol":"UNA.NA","name":"UNILEVER NV","country":"NLD","currency":"EUR","cap":33351453765,"cap.usd":41427590551.1435,"price":58.35,"price.usd":72.4796,"round.lot":1,"sector":"Staples","liquidity":2.02135,"volume":2427260,"avg.volume":2885050,"ret.0.1.m":-0.04799,"cap.bil":41.42759,"liq.w":0.65124}
{"date":"2004-03-31","id":"564089","symbol":"UNA.NA","name":"UNILEVER NV","country":"NLD","currency":"EUR","cap":32093986785,"cap.usd":39439690937.1149,"price":56.15,"price.usd":69.00167,"round.lot":1,"sector":"Staples","liquidity":2.02135,"volume":2400001,"avg.volume":2804032.5,"ret.0.1.m":-0.02137,"cap.bil":39.43969,"liq.w":0.6563}
{"date":"2004-04-30","id":"564089","symbol":"UNA.NA","name":"UNILEVER NV","country":"NLD","currency":"EUR","cap":31408095705,"cap.usd":37663808634.9527,"price":54.95,"price.usd":65.89468,"round.lot":1,"sector":"Staples","liquidity":2.02135,"volume":2388976,"avg.volume":2899049.5,"ret.0.1.m":0.02291,"cap.bil":37.66381,"liq.w":0.65966}
{"date":"2004-05-31","id":"564089","symbol":"UNA.NA","name":"UNILEVER NV","country":"NLD","currency":"EUR","cap":30807941010,"cap.usd":37552947671.3983,"price":53.9,"price.usd":65.70072,"round.lot":1,"sector":"Staples","liquidity":2.02135,"volume":313735,"avg.volume":3480558.5,"ret.0.1.m":0.04082,"cap.bil":37.55295,"liq.w":0.64995}
{"date":"2004-06-30","id":"564089","symbol":"UNA.NA","name":"UNILEVER NV","country":"NLD","currency":"EUR","cap":32065407990,"cap.usd":39035868156.4168,"price":56.1,"price.usd":68.29516,"round.lot":1,"sector":"Staples","liquidity":2.02135,"volume":2731886,"avg.volume":2256935.5,"ret.0.1.m":-0.08824,"cap.bil":39.03587,"liq.w":0.65311}
{"date":"2004-07-31","id":"564089","symbol":"UNA.NA","name":"UNILEVER NV","country":"NLD","currency":"EUR","cap":29236107285,"cap.usd":35223572177.1974,"price":51.15,"price.usd":61.62536,"round.lot":1,"sector":"Staples","liquidity":2.02135,"volume":4665806,"avg.volume":2705192,"ret.0.1.m":-0.03773,"cap.bil":35.22357,"liq.w":0.65311}
{"date":"2004-08-31","id":"564089","symbol":"UNA.NA","name":"UNILEVER NV","country":"NLD","currency":"EUR","cap":28132965798,"cap.usd":34185885100.5681,"price":49.22,"price.usd":59.80988,"round.lot":1,"sector":"Staples","liquidity":2.02135,"volume":2688664,"avg.volume":2479720,"ret.0.1.m":-0.05892,"cap.bil":34.18589,"liq.w":0.66144}
{"date":"2004-09-30","id":"564089","symbol":"UNA.NA","name":"UNILEVER NV","country":"NLD","currency":"EUR","cap":26475395688,"cap.usd":32892461520.0956,"price":46.32,"price.usd":57.54697,"round.lot":1,"sector":"Staples","liquidity":2.02135,"volume":3954469,"avg.volume":2719443.5,"ret.0.1.m":-0.00193,"cap.bil":32.89246,"liq.w":0.65661}
{"date":"2004-10-31","id":"564089","symbol":"UNA.NA","name":"UNILEVER NV","country":"NLD","currency":"EUR","cap":26063861040,"cap.usd":33160340391.2839,"price":45.6,"price.usd":58.01564,"round.lot":1,"sector":"Staples","liquidity":2.02135,"volume":2630172,"avg.volume":3138534,"ret.0.1.m":0.0375,"cap.bil":33.16034,"liq.w":0.65661}
{"date":"2004-11-30","id":"564089","symbol":"UNA.NA","name":"UNILEVER NV","country":"NLD","currency":"EUR","cap":27041255829,"cap.usd":35930295498.0198,"price":47.31,"price.usd":62.86181,"round.lot":1,"sector":"Staples","liquidity":2.02135,"volume":2222876,"avg.volume":2341106,"ret.0.1.m":0.03826,"cap.bil":35.9303,"liq.w":0.65495}
{"date":"2003-12-31","id":"564156","symbol":"CA.FP","name":"CARREFOUR SUPERMARCHE SA","country":"FRA","currency":"EUR","cap":31166516508.16,"cap.usd":39301684150.0279,"price":43.52,"price.usd":54.87971,"round.lot":1,"sector":"Staples","liquidity":1.72141,"volume":1047137,"avg.volume":2632359.5,"ret.0.1.m":-0.07813,"cap.bil":39.30168,"liq.w":0.12835}
{"date":"2004-01-31","id":"564156","symbol":"CA.FP","name":"CARREFOUR SUPERMARCHE SA","country":"FRA","currency":"EUR","cap":28731632405.96,"cap.usd":35665365601.99,"price":40.12,"price.usd":49.80206,"round.lot":1,"sector":"Staples","liquidity":1.72141,"volume":3033951,"avg.volume":2953468,"ret.0.1.m":0.08549,"cap.bil":35.66537,"liq.w":0.11516}
{"date":"2004-02-29","id":"564156","symbol":"CA.FP","name":"CARREFOUR SUPERMARCHE SA","country":"FRA","currency":"EUR","cap":31188000779.65,"cap.usd":38740252089.5204,"price":43.55,"price.usd":54.09574,"round.lot":1,"sector":"Staples","liquidity":1.72141,"volume":2713947,"avg.volume":2713947,"ret.0.1.m":-0.06774,"cap.bil":38.74025,"liq.w":0.11223}
{"date":"2004-03-31","id":"564156","symbol":"CA.FP","name":"CARREFOUR SUPERMARCHE SA","country":"FRA","currency":"EUR","cap":28745955253.62,"cap.usd":35325358562.9563,"price":40.14,"price.usd":49.32728,"round.lot":1,"sector":"Staples","liquidity":1.72141,"volume":3233570,"avg.volume":3036695.5,"ret.0.1.m":-0.00797,"cap.bil":35.32536,"liq.w":0.11419}
{"date":"2004-04-30","id":"564156","symbol":"CA.FP","name":"CARREFOUR SUPERMARCHE SA","country":"FRA","currency":"EUR","cap":27721871645.93,"cap.usd":33243380257.174,"price":38.71,"price.usd":46.42007,"round.lot":1,"sector":"Staples","liquidity":1.72141,"volume":3854032,"avg.volume":3851920,"ret.0.1.m":0.03307,"cap.bil":33.24338,"liq.w":0.1137}
{"date":"2004-05-31","id":"564156","symbol":"CA.FP","name":"CARREFOUR SUPERMARCHE SA","country":"FRA","currency":"EUR","cap":28688663862.98,"cap.usd":34969681760.2685,"price":40.06,"price.usd":48.83063,"round.lot":1,"sector":"Staples","liquidity":1.72141,"volume":525267,"avg.volume":2613555.5,"ret.0.1.m":-0.00449,"cap.bil":34.96968,"liq.w":0.09737}
{"date":"2004-06-30","id":"564156","symbol":"CA.FP","name":"CARREFOUR SUPERMARCHE SA","country":"FRA","currency":"EUR","cap":28559758234.04,"cap.usd":34768151315.9229,"price":39.88,"price.usd":48.54922,"round.lot":1,"sector":"Staples","liquidity":1.72141,"volume":3194991,"avg.volume":2706647,"ret.0.1.m":-0.00627,"cap.bil":34.76815,"liq.w":0.09778}
{"date":"2004-07-31","id":"564156","symbol":"CA.FP","name":"CARREFOUR SUPERMARCHE SA","country":"FRA","currency":"EUR","cap":28380722638.29,"cap.usd":34193007384.527,"price":39.63,"price.usd":47.7461,"round.lot":1,"sector":"Staples","liquidity":1.72141,"volume":1978988,"avg.volume":1861286,"ret.0.1.m":-0.0265,"cap.bil":34.19301,"liq.w":0.09778}
{"date":"2004-08-31","id":"564156","symbol":"CA.FP","name":"CARREFOUR SUPERMARCHE SA","country":"FRA","currency":"EUR","cap":27628773136.14,"cap.usd":33573213385.4473,"price":38.58,"price.usd":46.88064,"round.lot":1,"sector":"Staples","liquidity":1.72141,"volume":3661925,"avg.volume":1601210,"ret.0.1.m":-0.0184,"cap.bil":33.57321,"liq.w":0.10989}
{"date":"2004-09-30","id":"564156","symbol":"CA.FP","name":"CARREFOUR SUPERMARCHE SA","country":"FRA","currency":"EUR","cap":27120312044.21,"cap.usd":33693691714.3598,"price":37.87,"price.usd":47.04887,"round.lot":1,"sector":"Staples","liquidity":1.72141,"volume":6000636,"avg.volume":2234843,"ret.0.1.m":-0.09348,"cap.bil":33.69369,"liq.w":0.10704}
{"date":"2004-10-31","id":"564156","symbol":"CA.FP","name":"CARREFOUR SUPERMARCHE SA","country":"FRA","currency":"EUR","cap":24585168008.39,"cap.usd":31279039528.4856,"price":34.33,"price.usd":43.67712,"round.lot":1,"sector":"Staples","liquidity":1.72141,"volume":2486537,"avg.volume":3259958,"ret.0.1.m":0.04107,"cap.bil":31.27904,"liq.w":0.10704}
{"date":"2004-11-30","id":"564156","symbol":"CA.FP","name":"CARREFOUR SUPERMARCHE SA","country":"FRA","currency":"EUR","cap":25594928768.42,"cap.usd":34008529770.7901,"price":35.74,"price.usd":47.4885,"round.lot":1,"sector":"Staples","liquidity":1.72141,"volume":3287370,"avg.volume":3106675,"ret.0.1.m":-0.02071,"cap.bil":34.00853,"liq.w":0.09938}
{"date":"2003-12-31","id":"565042","symbol":"GAS.SM","name":"GAS NATURAL SDG SA","country":"ESP","currency":"EUR","cap":8306245319.4,"cap.usd":10407945201.385,"price":18.55,"price.usd":23.24364,"round.lot":1,"sector":"Utilities","liquidity":0.91032,"volume":1839047,"avg.volume":919265,"ret.0.1.m":0.01807,"cap.bil":10.40795,"liq.w":-1.95094}
{"date":"2004-01-31","id":"565042","symbol":"GAS.SM","name":"GAS NATURAL SDG SA","country":"ESP","currency":"EUR","cap":8359978442.76,"cap.usd":10377471191.7844,"price":18.67,"price.usd":23.17558,"round.lot":1,"sector":"Utilities","liquidity":0.91032,"volume":929988,"avg.volume":919592.5,"ret.0.1.m":0.07392,"cap.bil":10.37747,"liq.w":-2.02718}
{"date":"2004-02-29","id":"565042","symbol":"GAS.SM","name":"GAS NATURAL SDG SA","country":"ESP","currency":"EUR","cap":8977909361.4,"cap.usd":11151932256.0888,"price":20.05,"price.usd":24.90516,"round.lot":1,"sector":"Utilities","liquidity":0.91032,"volume":1517981,"avg.volume":671246,"ret.0.1.m":0.01097,"cap.bil":11.15193,"liq.w":-1.98803}
{"date":"2004-03-31","id":"565042","symbol":"GAS.SM","name":"GAS NATURAL SDG SA","country":"ESP","currency":"EUR","cap":9085375608.12,"cap.usd":11164845565.3795,"price":20.29,"price.usd":24.934,"round.lot":1,"sector":"Utilities","liquidity":0.91032,"volume":958231,"avg.volume":868467.5,"ret.0.1.m":0.00887,"cap.bil":11.16485,"liq.w":-1.91913}
{"date":"2004-04-30","id":"565042","symbol":"GAS.SM","name":"GAS NATURAL SDG SA","country":"ESP","currency":"EUR","cap":9165975293.16,"cap.usd":10991610017.9014,"price":20.47,"price.usd":24.54712,"round.lot":1,"sector":"Utilities","liquidity":0.91032,"volume":714111,"avg.volume":635265.5,"ret.0.1.m":-0.04397,"cap.bil":10.99161,"liq.w":-1.88859}
{"date":"2004-05-31","id":"565042","symbol":"GAS.SM","name":"GAS NATURAL SDG SA","country":"ESP","currency":"EUR","cap":8839098792.72,"cap.usd":10774306998.2376,"price":19.74,"price.usd":24.06182,"round.lot":1,"sector":"Utilities","liquidity":0.91032,"volume":681960,"avg.volume":712163.5,"ret.0.1.m":-0.00253,"cap.bil":10.77431,"liq.w":-1.92278}
{"date":"2004-06-30","id":"565042","symbol":"GAS.SM","name":"GAS NATURAL SDG SA","country":"ESP","currency":"EUR","cap":8816709991.32,"cap.usd":10733308894.8022,"price":19.69,"price.usd":23.97026,"round.lot":1,"sector":"Utilities","liquidity":0.91032,"volume":3293680,"avg.volume":1104122.5,"ret.0.1.m":-0.00604,"cap.bil":10.73331,"liq.w":-1.95548}
{"date":"2004-07-31","id":"565042","symbol":"GAS.SM","name":"GAS NATURAL SDG SA","country":"ESP","currency":"EUR","cap":8592821977.32,"cap.usd":10352605501.5959,"price":19.19,"price.usd":23.12005,"round.lot":1,"sector":"Utilities","liquidity":0.91032,"volume":874653,"avg.volume":511895,"ret.0.1.m":0.02084,"cap.bil":10.35261,"liq.w":-1.85808}
{"date":"2004-08-31","id":"565042","symbol":"GAS.SM","name":"GAS NATURAL SDG SA","country":"ESP","currency":"EUR","cap":8771932388.52,"cap.usd":10659248473.7324,"price":19.59,"price.usd":23.80487,"round.lot":1,"sector":"Utilities","liquidity":0.91032,"volume":720210,"avg.volume":421257,"ret.0.1.m":0.01582,"cap.bil":10.65925,"liq.w":-1.83391}
{"date":"2004-09-30","id":"565042","symbol":"GAS.SM","name":"GAS NATURAL SDG SA","country":"ESP","currency":"EUR","cap":8910742957.2,"cap.usd":11070515179.0426,"price":19.9,"price.usd":24.72333,"round.lot":1,"sector":"Utilities","liquidity":0.91032,"volume":858475,"avg.volume":517177.5,"ret.0.1.m":0.07136,"cap.bil":11.07052,"liq.w":-1.80749}
{"date":"2004-10-31","id":"565042","symbol":"GAS.SM","name":"GAS NATURAL SDG SA","country":"ESP","currency":"EUR","cap":9546584916.96,"cap.usd":12145859929.7647,"price":21.32,"price.usd":27.12486,"round.lot":1,"sector":"Utilities","liquidity":0.91032,"volume":2420578,"avg.volume":433164,"ret.0.1.m":0.00844,"cap.bil":12.14586,"liq.w":-1.78142}
{"date":"2004-11-30","id":"565042","symbol":"GAS.SM","name":"GAS NATURAL SDG SA","country":"ESP","currency":"EUR","cap":9627184602,"cap.usd":12791846271.9059,"price":21.5,"price.usd":28.56751,"round.lot":1,"sector":"Utilities","liquidity":0.91032,"volume":1158646,"avg.volume":782085,"ret.0.1.m":0.0586,"cap.bil":12.79185,"liq.w":-1.78046}
{"date":"2003-12-31","id":"56584910","symbol":"MRO","name":"MARATHON OIL CORP","country":"USA","currency":"USD","cap":10266106320,"cap.usd":10266106320,"price":33.09,"price.usd":33.09,"round.lot":100,"sector":"Energy","liquidity":1.97598,"volume":1169800,"avg.volume":1179400,"ret.0.1.m":-0.01843,"cap.bil":10.26611,"liq.w":0.57402}
{"date":"2004-01-31","id":"56584910","symbol":"MRO","name":"MARATHON OIL CORP","country":"USA","currency":"USD","cap":10076855040,"cap.usd":10076855040,"price":32.48,"price.usd":32.48,"round.lot":100,"sector":"Energy","liquidity":1.97598,"volume":1457700,"avg.volume":1362350,"ret.0.1.m":0.08997,"cap.bil":10.07686,"liq.w":0.56595}
{"date":"2004-02-29","id":"56584910","symbol":"MRO","name":"MARATHON OIL CORP","country":"USA","currency":"USD","cap":10902114720,"cap.usd":10902114720,"price":35.14,"price.usd":35.14,"round.lot":100,"sector":"Energy","liquidity":1.97598,"volume":1326200,"avg.volume":1155050,"ret.0.1.m":-0.10359,"cap.bil":10.90211,"liq.w":0.56774}
{"date":"2004-03-31","id":"56584910","symbol":"MRO","name":"MARATHON OIL CORP","country":"USA","currency":"USD","cap":11472749470,"cap.usd":11472749470,"price":33.67,"price.usd":33.67,"round.lot":100,"sector":"Energy","liquidity":1.97598,"volume":5460200,"avg.volume":1182000,"ret.0.1.m":-0.00327,"cap.bil":11.47275,"liq.w":0.56684}
{"date":"2004-04-30","id":"56584910","symbol":"MRO","name":"MARATHON OIL CORP","country":"USA","currency":"USD","cap":11435267960,"cap.usd":11435267960,"price":33.56,"price.usd":33.56,"round.lot":100,"sector":"Energy","liquidity":1.97598,"volume":2067200,"avg.volume":1941100,"ret.0.1.m":0.00095,"cap.bil":11.43527,"liq.w":0.5766}
{"date":"2004-05-31","id":"56584910","symbol":"MRO","name":"MARATHON OIL CORP","country":"USA","currency":"USD","cap":11516236120,"cap.usd":11516236120,"price":33.34,"price.usd":33.34,"round.lot":100,"sector":"Energy","liquidity":1.97598,"volume":1742900,"avg.volume":1739300,"ret.0.1.m":0.13497,"cap.bil":11.51624,"liq.w":0.56771}
{"date":"2004-06-30","id":"56584910","symbol":"MRO","name":"MARATHON OIL CORP","country":"USA","currency":"USD","cap":13070617120,"cap.usd":13070617120,"price":37.84,"price.usd":37.84,"round.lot":100,"sector":"Energy","liquidity":1.97598,"volume":1881100,"avg.volume":1968100,"ret.0.1.m":-0.00449,"cap.bil":13.07062,"liq.w":0.57038}
{"date":"2004-07-31","id":"56584910","symbol":"MRO","name":"MARATHON OIL CORP","country":"USA","currency":"USD","cap":13011896060,"cap.usd":13011896060,"price":37.67,"price.usd":37.67,"round.lot":100,"sector":"Energy","liquidity":1.97598,"volume":1485000,"avg.volume":1626200,"ret.0.1.m":-0.03041,"cap.bil":13.0119,"liq.w":0.57038}
{"date":"2004-08-31","id":"56584910","symbol":"MRO","name":"MARATHON OIL CORP","country":"USA","currency":"USD","cap":12551668740,"cap.usd":12551668740,"price":36.27,"price.usd":36.27,"round.lot":100,"sector":"Energy","liquidity":1.97598,"volume":1835800,"avg.volume":2050050,"ret.0.1.m":0.13813,"cap.bil":12.55167,"liq.w":0.57913}
{"date":"2004-09-30","id":"56584910","symbol":"MRO","name":"MARATHON OIL CORP","country":"USA","currency":"USD","cap":14285439360,"cap.usd":14285439360,"price":41.28,"price.usd":41.28,"round.lot":100,"sector":"Energy","liquidity":1.97598,"volume":2027300,"avg.volume":1985100,"ret.0.1.m":-0.07679,"cap.bil":14.28544,"liq.w":0.57471}
{"date":"2004-10-31","id":"56584910","symbol":"MRO","name":"MARATHON OIL CORP","country":"USA","currency":"USD","cap":13188422820,"cap.usd":13188422820,"price":38.11,"price.usd":38.11,"round.lot":100,"sector":"Energy","liquidity":1.97598,"volume":2357700,"avg.volume":1729300,"ret.0.1.m":0.04277,"cap.bil":13.18842,"liq.w":0.57471}
{"date":"2004-11-30","id":"56584910","symbol":"MRO","name":"MARATHON OIL CORP","country":"USA","currency":"USD","cap":13668563040,"cap.usd":13668563040,"price":39.44,"price.usd":39.44,"round.lot":100,"sector":"Energy","liquidity":1.97598,"volume":1582100,"avg.volume":1923200,"ret.0.1.m":-0.05096,"cap.bil":13.66856,"liq.w":0.57297}
{"date":"2003-12-31","id":"566935","symbol":"REP.SM","name":"REPSOL YPF SA","country":"ESP","currency":"EUR","cap":18874549137.98,"cap.usd":23650309565.2772,"price":15.46,"price.usd":19.37179,"round.lot":1,"sector":"Energy","liquidity":2.27457,"volume":7659951,"avg.volume":11186080,"ret.0.1.m":0.06793,"cap.bil":23.65031,"liq.w":1.088}
{"date":"2004-01-31","id":"566935","symbol":"REP.SM","name":"REPSOL YPF SA","country":"ESP","currency":"EUR","cap":19900074446.9,"cap.usd":24702509785.2874,"price":16.3,"price.usd":20.23364,"round.lot":1,"sector":"Energy","liquidity":2.27457,"volume":11305860,"avg.volume":14579310,"ret.0.1.m":0.01227,"cap.bil":24.70251,"liq.w":1.07707}
{"date":"2004-02-29","id":"566935","symbol":"REP.SM","name":"REPSOL YPF SA","country":"ESP","currency":"EUR","cap":20144247139.5,"cap.usd":25022226267.4507,"price":16.5,"price.usd":20.49552,"round.lot":1,"sector":"Energy","liquidity":2.27457,"volume":9377099,"avg.volume":8525814,"ret.0.1.m":0.00667,"cap.bil":25.02223,"liq.w":1.07841}
{"date":"2004-03-31","id":"566935","symbol":"REP.SM","name":"REPSOL YPF SA","country":"ESP","currency":"EUR","cap":20583757986.18,"cap.usd":25294989330.4853,"price":16.86,"price.usd":20.71893,"round.lot":1,"sector":"Energy","liquidity":2.27457,"volume":10274360,"avg.volume":7470452.5,"ret.0.1.m":0.04211,"cap.bil":25.29499,"liq.w":1.08241}
{"date":"2004-04-30","id":"566935","symbol":"REP.SM","name":"REPSOL YPF SA","country":"ESP","currency":"EUR","cap":21450571044.91,"cap.usd":25722992267.1603,"price":17.57,"price.usd":21.06951,"round.lot":1,"sector":"Energy","liquidity":2.27457,"volume":10353310,"avg.volume":10147590,"ret.0.1.m":-0.01195,"cap.bil":25.72299,"liq.w":1.08506}
{"date":"2004-05-31","id":"566935","symbol":"REP.SM","name":"REPSOL YPF SA","country":"ESP","currency":"EUR","cap":21230815621.57,"cap.usd":25879032545.5094,"price":17.39,"price.usd":21.19732,"round.lot":1,"sector":"Energy","liquidity":2.27457,"volume":3632761,"avg.volume":8858228.5,"ret.0.1.m":0.03508,"cap.bil":25.87903,"liq.w":1.07825}
{"date":"2004-06-30","id":"566935","symbol":"REP.SM","name":"REPSOL YPF SA","country":"ESP","currency":"EUR","cap":21975542334,"cap.usd":26752641771.5722,"price":18,"price.usd":21.91289,"round.lot":1,"sector":"Energy","liquidity":2.27457,"volume":13919220,"avg.volume":13200315,"ret.0.1.m":-0.00904,"cap.bil":26.75264,"liq.w":1.0756}
{"date":"2004-07-31","id":"566935","symbol":"REP.SM","name":"REPSOL YPF SA","country":"ESP","currency":"EUR","cap":21536031487.32,"cap.usd":25946544528.2864,"price":17.64,"price.usd":21.25262,"round.lot":1,"sector":"Energy","liquidity":2.27457,"volume":9336626,"avg.volume":8166284,"ret.0.1.m":-0.03628,"cap.bil":25.94654,"liq.w":1.0756}
{"date":"2004-08-31","id":"566935","symbol":"REP.SM","name":"REPSOL YPF SA","country":"ESP","currency":"EUR","cap":20754678871,"cap.usd":25220130443.3262,"price":17,"price.usd":20.65762,"round.lot":1,"sector":"Energy","liquidity":2.27457,"volume":26793140,"avg.volume":8494789,"ret.0.1.m":0.04,"cap.bil":25.22013,"liq.w":1.09162}
{"date":"2004-09-30","id":"566935","symbol":"REP.SM","name":"REPSOL YPF SA","country":"ESP","currency":"EUR","cap":21584866025.84,"cap.usd":26816572773.3829,"price":17.68,"price.usd":21.96525,"round.lot":1,"sector":"Energy","liquidity":2.27457,"volume":8287934,"avg.volume":8094638.5,"ret.0.1.m":-0.03903,"cap.bil":26.81657,"liq.w":1.0835}
{"date":"2004-10-31","id":"566935","symbol":"REP.SM","name":"REPSOL YPF SA","country":"ESP","currency":"EUR","cap":20742470236.37,"cap.usd":26390079832.7041,"price":16.99,"price.usd":21.61591,"round.lot":1,"sector":"Energy","liquidity":2.27457,"volume":11492830,"avg.volume":7119324,"ret.0.1.m":0.07946,"cap.bil":26.39008,"liq.w":1.0835}
{"date":"2004-11-30","id":"566935","symbol":"REP.SM","name":"REPSOL YPF SA","country":"ESP","currency":"EUR","cap":22390635911.42,"cap.usd":29750917256.7022,"price":18.34,"price.usd":24.36875,"round.lot":1,"sector":"Energy","liquidity":2.27457,"volume":11465170,"avg.volume":9118911,"ret.0.1.m":0.04471,"cap.bil":29.75092,"liq.w":1.08219}
{"date":"2003-12-31","id":"567173","symbol":"SAN.FP","name":"SANOFI-AVENTIS","country":"FRA","currency":"EUR","cap":43751029898.4,"cap.usd":55171040942.4534,"price":59.7,"price.usd":75.28305,"round.lot":1,"sector":"Staples","liquidity":2.32666,"volume":659377,"avg.volume":1514249,"ret.0.1.m":-0.04188,"cap.bil":55.17104,"liq.w":1.17925}
{"date":"2004-01-31","id":"567173","symbol":"SAN.FP","name":"SANOFI-AVENTIS","country":"FRA","currency":"EUR","cap":41918909718.4,"cap.usd":52035095661.095,"price":57.2,"price.usd":71.00393,"round.lot":1,"sector":"Staples","liquidity":2.32666,"volume":6334545,"avg.volume":2384559,"ret.0.1.m":-0.03846,"cap.bil":52.0351,"liq.w":1.16735}
{"date":"2004-02-29","id":"567173","symbol":"SAN.FP","name":"SANOFI-AVENTIS","country":"FRA","currency":"EUR","cap":40306643960,"cap.usd":50066997205.9193,"price":55,"price.usd":68.31839,"round.lot":1,"sector":"Staples","liquidity":2.32666,"volume":1577479,"avg.volume":1952154,"ret.0.1.m":-0.02727,"cap.bil":50.067,"liq.w":1.16863}
{"date":"2004-03-31","id":"567173","symbol":"SAN.FP","name":"SANOFI-AVENTIS","country":"FRA","currency":"EUR","cap":38950875026.8,"cap.usd":47865990694.0938,"price":53.15,"price.usd":65.31503,"round.lot":1,"sector":"Staples","liquidity":2.32666,"volume":1989552,"avg.volume":2043139,"ret.0.1.m":-0.00282,"cap.bil":47.86599,"liq.w":1.17245}
{"date":"2004-04-30","id":"567173","symbol":"SAN.FP","name":"SANOFI-AVENTIS","country":"FRA","currency":"EUR","cap":38840947816,"cap.usd":46577100359.1638,"price":53,"price.usd":63.55628,"round.lot":1,"sector":"Staples","liquidity":2.32666,"volume":19175300,"avg.volume":2461447.5,"ret.0.1.m":0.04921,"cap.bil":46.5771,"liq.w":1.17499}
{"date":"2004-05-31","id":"567173","symbol":"SAN.FP","name":"SANOFI-AVENTIS","country":"FRA","currency":"EUR","cap":39683723098.8,"cap.usd":48371969306.6076,"price":54.15,"price.usd":66.00545,"round.lot":1,"sector":"Staples","liquidity":2.32666,"volume":593691,"avg.volume":4251986.5,"ret.0.1.m":-0.03786,"cap.bil":48.37197,"liq.w":1.16706}
{"date":"2004-06-30","id":"567173","symbol":"SAN.FP","name":"SANOFI-AVENTIS","country":"FRA","currency":"EUR","cap":38181384551.2,"cap.usd":46481351300.283,"price":52.1,"price.usd":63.42563,"round.lot":1,"sector":"Staples","liquidity":2.32666,"volume":4328103,"avg.volume":3678789.5,"ret.0.1.m":0.05758,"cap.bil":46.48135,"liq.w":1.16453}
{"date":"2004-07-31","id":"567173","symbol":"SAN.FP","name":"SANOFI-AVENTIS","country":"FRA","currency":"EUR","cap":40379928767.2,"cap.usd":48649614039.8042,"price":55.1,"price.usd":66.38431,"round.lot":1,"sector":"Staples","liquidity":2.32666,"volume":10772970,"avg.volume":3234381,"ret.0.1.m":0.05989,"cap.bil":48.64961,"liq.w":1.16453}
{"date":"2004-08-31","id":"567173","symbol":"SAN.FP","name":"SANOFI-AVENTIS","country":"FRA","currency":"EUR","cap":42798327404.8,"cap.usd":52006557490.6788,"price":58.4,"price.usd":70.96499,"round.lot":1,"sector":"Staples","liquidity":2.32666,"volume":5881014,"avg.volume":3559323.5,"ret.0.1.m":0.00128,"cap.bil":52.00656,"liq.w":1.18126}
{"date":"2004-09-30","id":"567173","symbol":"SAN.FP","name":"SANOFI-AVENTIS","country":"FRA","currency":"EUR","cap":81309235628.8,"cap.usd":101016843550.364,"price":58.4,"price.usd":72.5549,"round.lot":1,"sector":"Staples","liquidity":2.32666,"volume":45842160,"avg.volume":3661167,"ret.0.1.m":-0.01884,"cap.bil":101.01684,"liq.w":1.17208}
{"date":"2004-10-31","id":"567173","symbol":"SAN.FP","name":"SANOFI-AVENTIS","country":"FRA","currency":"EUR","cap":78665186560.5,"cap.usd":100083573929.69099,"price":57.3,"price.usd":72.90123,"round.lot":1,"sector":"Staples","liquidity":2.32666,"volume":3771789,"avg.volume":4257656,"ret.0.1.m":-0.01134,"cap.bil":100.08357,"liq.w":1.17208}
{"date":"2004-11-30","id":"567173","symbol":"SAN.FP","name":"SANOFI-AVENTIS","country":"FRA","currency":"EUR","cap":77772824060.25,"cap.usd":103338416228.564,"price":56.65,"price.usd":75.27207,"round.lot":1,"sector":"Staples","liquidity":2.32666,"volume":4819689,"avg.volume":3765707,"ret.0.1.m":0.04237,"cap.bil":103.33842,"liq.w":1.17083}
{"date":"2003-12-31","id":"568234","symbol":"CEP.SM","name":"CEPSA-CIA ESPANOLA DE PETROL","country":"ESP","currency":"EUR","cap":7358310877.5,"cap.usd":9220158259.5814,"price":27.5,"price.usd":34.45823,"round.lot":1,"sector":"Energy","liquidity":-0.05402,"volume":33577,"avg.volume":52616,"ret.0.1.m":-0.00473,"cap.bil":9.22016,"liq.w":-2.63111}
{"date":"2004-07-31","id":"568234","symbol":"CEP.SM","name":"CEPSA-CIA ESPANOLA DE PETROL","country":"ESP","currency":"EUR","cap":7829242773.66,"cap.usd":9432647624.47714,"price":29.26,"price.usd":35.25236,"round.lot":1,"sector":"Energy","liquidity":-0.05402,"volume":12630,"avg.volume":15013,"ret.0.1.m":0.02529,"cap.bil":9.43265,"liq.w":-2.6347}
{"date":"2004-08-31","id":"568234","symbol":"CEP.SM","name":"CEPSA-CIA ESPANOLA DE PETROL","country":"ESP","currency":"EUR","cap":8027248230,"cap.usd":9754342561.49514,"price":30,"price.usd":36.45462,"round.lot":1,"sector":"Energy","liquidity":-0.05402,"volume":42467,"avg.volume":7873,"ret.0.1.m":-0.042,"cap.bil":9.75434,"liq.w":-2.49771}
{"date":"2004-10-31","id":"568234","symbol":"CEP.SM","name":"CEPSA-CIA ESPANOLA DE PETROL","country":"ESP","currency":"EUR","cap":8112872211.12,"cap.usd":10321786310.1271,"price":30.32,"price.usd":38.57531,"round.lot":1,"sector":"Energy","liquidity":-0.05402,"volume":41234,"avg.volume":31239,"ret.0.1.m":-0.00066,"cap.bil":10.32179,"liq.w":-2.49844}
{"date":"2004-11-30","id":"568234","symbol":"CEP.SM","name":"CEPSA-CIA ESPANOLA DE PETROL","country":"ESP","currency":"EUR","cap":8107520712.3,"cap.usd":10772636329.887,"price":30.3,"price.usd":40.26026,"round.lot":1,"sector":"Energy","liquidity":-0.05402,"volume":80345,"avg.volume":20801.5,"ret.0.1.m":-0.0198,"cap.bil":10.77264,"liq.w":-2.49771}
{"date":"2003-12-31","id":"568743","symbol":"HMB.SS","name":"H & M HENNES & MAURITZ AB","country":"SWE","currency":"SEK","cap":124887456000,"cap.usd":17254162495.4835,"price":171,"price.usd":23.62497,"round.lot":1,"sector":"Cyclicals","liquidity":1.52167,"volume":1470934,"avg.volume":2168015.5,"ret.0.1.m":0.05848,"cap.bil":17.25416,"liq.w":-0.29767}
{"date":"2004-01-31","id":"568743","symbol":"HMB.SS","name":"H & M HENNES & MAURITZ AB","country":"SWE","currency":"SEK","cap":132190816000,"cap.usd":17848656712.8278,"price":181,"price.usd":24.43897,"round.lot":1,"sector":"Cyclicals","liquidity":1.52167,"volume":5204989,"avg.volume":2835119,"ret.0.1.m":0.09945,"cap.bil":17.84866,"liq.w":-0.32356}
{"date":"2004-02-29","id":"568743","symbol":"HMB.SS","name":"H & M HENNES & MAURITZ AB","country":"SWE","currency":"SEK","cap":145336864000,"cap.usd":19527306587.8231,"price":199,"price.usd":26.73743,"round.lot":1,"sector":"Cyclicals","liquidity":1.52167,"volume":1678497,"avg.volume":3348166,"ret.0.1.m":-0.00503,"cap.bil":19.52731,"liq.w":-0.32004}
{"date":"2004-03-31","id":"568743","symbol":"HMB.SS","name":"H & M HENNES & MAURITZ AB","country":"SWE","currency":"SEK","cap":148258208000,"cap.usd":19663235801.5159,"price":203,"price.usd":26.92355,"round.lot":1,"sector":"Cyclicals","liquidity":1.52167,"volume":2817680,"avg.volume":2142311.5,"ret.0.1.m":-0.04926,"cap.bil":19.66324,"liq.w":-0.33751}
{"date":"2004-04-30","id":"568743","symbol":"HMB.SS","name":"H & M HENNES & MAURITZ AB","country":"SWE","currency":"SEK","cap":136572832000,"cap.usd":17884033378.9886,"price":187,"price.usd":24.4874,"round.lot":1,"sector":"Cyclicals","liquidity":1.52167,"volume":2743550,"avg.volume":1978507,"ret.0.1.m":-0.01337,"cap.bil":17.88403,"liq.w":-0.32489}
{"date":"2004-05-31","id":"568743","symbol":"HMB.SS","name":"H & M HENNES & MAURITZ AB","country":"SWE","currency":"SEK","cap":134746992000,"cap.usd":18068413837.6892,"price":184.5,"price.usd":24.73986,"round.lot":1,"sector":"Cyclicals","liquidity":1.52167,"volume":1290617,"avg.volume":2234621,"ret.0.1.m":0.0542,"cap.bil":18.06841,"liq.w":-0.34014}
{"date":"2004-06-30","id":"568743","symbol":"HMB.SS","name":"H & M HENNES & MAURITZ AB","country":"SWE","currency":"SEK","cap":142050352000,"cap.usd":18862747693.47,"price":194.5,"price.usd":25.82749,"round.lot":1,"sector":"Cyclicals","liquidity":1.52167,"volume":2120117,"avg.volume":1455684,"ret.0.1.m":0.01542,"cap.bil":18.86275,"liq.w":-0.33604}
{"date":"2004-07-31","id":"568743","symbol":"HMB.SS","name":"H & M HENNES & MAURITZ AB","country":"SWE","currency":"SEK","cap":144241360000,"cap.usd":18795305555.2848,"price":197.5,"price.usd":25.73515,"round.lot":1,"sector":"Cyclicals","liquidity":1.52167,"volume":1401633,"avg.volume":1865133,"ret.0.1.m":-0.01013,"cap.bil":18.79531,"liq.w":-0.32489}
{"date":"2004-08-31","id":"568743","symbol":"HMB.SS","name":"H & M HENNES & MAURITZ AB","country":"SWE","currency":"SEK","cap":142780688000,"cap.usd":19011363769.9571,"price":195.5,"price.usd":26.03098,"round.lot":1,"sector":"Cyclicals","liquidity":1.52167,"volume":1867468,"avg.volume":1935533,"ret.0.1.m":0.02558,"cap.bil":19.01136,"liq.w":-0.30767}
{"date":"2004-09-30","id":"568743","symbol":"HMB.SS","name":"H & M HENNES & MAURITZ AB","country":"SWE","currency":"SEK","cap":146432368000,"cap.usd":20116523169.0229,"price":200.5,"price.usd":27.5442,"round.lot":1,"sector":"Cyclicals","liquidity":1.52167,"volume":6538525,"avg.volume":2351004,"ret.0.1.m":0.02993,"cap.bil":20.11652,"liq.w":-0.31521}
{"date":"2004-10-31","id":"568743","symbol":"HMB.SS","name":"H & M HENNES & MAURITZ AB","country":"SWE","currency":"SEK","cap":150814384000,"cap.usd":21204981533.6352,"price":206.5,"price.usd":29.03456,"round.lot":1,"sector":"Cyclicals","liquidity":1.52167,"volume":1949609,"avg.volume":1856982,"ret.0.1.m":0.046,"cap.bil":21.20498,"liq.w":-0.30428}
{"date":"2004-11-30","id":"568743","symbol":"HMB.SS","name":"H & M HENNES & MAURITZ AB","country":"SWE","currency":"SEK","cap":157752576000,"cap.usd":23452426915.0992,"price":216,"price.usd":32.11183,"round.lot":1,"sector":"Cyclicals","liquidity":1.52167,"volume":1363602,"avg.volume":2516829,"ret.0.1.m":0.07176,"cap.bil":23.45243,"liq.w":-0.32414}
{"date":"2003-12-31","id":"570366","symbol":"SHBA.SS","name":"SVENSKA HANDELSBANKEN","country":"SWE","currency":"SEK","cap":95542593993,"cap.usd":13199944132.061,"price":147,"price.usd":20.30918,"round.lot":1,"sector":"Financials","liquidity":1.30669,"volume":1097193,"avg.volume":2148711,"ret.0.1.m":-0.02381,"cap.bil":13.19994,"liq.w":-0.92842}
{"date":"2004-01-31","id":"570366","symbol":"SHBA.SS","name":"SVENSKA HANDELSBANKEN","country":"SWE","currency":"SEK","cap":93267770326.5,"cap.usd":12593192668.7597,"price":143.5,"price.usd":19.37564,"round.lot":1,"sector":"Financials","liquidity":1.30669,"volume":2125853,"avg.volume":2829769,"ret.0.1.m":-0.02439,"cap.bil":12.59319,"liq.w":-0.95189}
{"date":"2004-02-29","id":"570366","symbol":"SHBA.SS","name":"SVENSKA HANDELSBANKEN","country":"SWE","currency":"SEK","cap":90992946660,"cap.usd":12225715608.9404,"price":140,"price.usd":18.81025,"round.lot":1,"sector":"Financials","liquidity":1.30669,"volume":3324322,"avg.volume":2146969,"ret.0.1.m":0.01071,"cap.bil":12.22572,"liq.w":-0.97026}
{"date":"2004-03-31","id":"570366","symbol":"SHBA.SS","name":"SVENSKA HANDELSBANKEN","country":"SWE","currency":"SEK","cap":92617820707.5,"cap.usd":12283745180.5306,"price":142.5,"price.usd":18.89953,"round.lot":1,"sector":"Financials","liquidity":1.30669,"volume":2409041,"avg.volume":3036222,"ret.0.1.m":0.0712,"cap.bil":12.28375,"liq.w":-0.91649}
{"date":"2004-04-30","id":"570366","symbol":"SHBA.SS","name":"SVENSKA HANDELSBANKEN","country":"SWE","currency":"SEK","cap":95867568802.5,"cap.usd":12553732505.3521,"price":147.5,"price.usd":19.31493,"round.lot":1,"sector":"Financials","liquidity":1.30669,"volume":2706028,"avg.volume":3364194.5,"ret.0.1.m":-0.01695,"cap.bil":12.55373,"liq.w":-0.92747}
{"date":"2004-05-31","id":"570366","symbol":"SHBA.SS","name":"SVENSKA HANDELSBANKEN","country":"SWE","currency":"SEK","cap":94242694755,"cap.usd":12637135603.0891,"price":145,"price.usd":19.44325,"round.lot":1,"sector":"Financials","liquidity":1.30669,"volume":2856255,"avg.volume":2211310,"ret.0.1.m":0.04138,"cap.bil":12.63714,"liq.w":-0.98009}
{"date":"2004-06-30","id":"570366","symbol":"SHBA.SS","name":"SVENSKA HANDELSBANKEN","country":"SWE","currency":"SEK","cap":98142392469,"cap.usd":13032246390.8872,"price":151,"price.usd":20.05116,"round.lot":1,"sector":"Financials","liquidity":1.30669,"volume":2358609,"avg.volume":1716554,"ret.0.1.m":-0.05298,"cap.bil":13.03225,"liq.w":-0.96042}
{"date":"2004-07-31","id":"570366","symbol":"SHBA.SS","name":"SVENSKA HANDELSBANKEN","country":"SWE","currency":"SEK","cap":92942738317,"cap.usd":12110861723.8003,"price":143,"price.usd":18.63355,"round.lot":1,"sector":"Financials","liquidity":1.30669,"volume":1918598,"avg.volume":1343034,"ret.0.1.m":0.00699,"cap.bil":12.11086,"liq.w":-0.92747}
{"date":"2004-08-31","id":"570366","symbol":"SHBA.SS","name":"SVENSKA HANDELSBANKEN","country":"SWE","currency":"SEK","cap":93592687536,"cap.usd":12461941834.5626,"price":144,"price.usd":19.17372,"round.lot":1,"sector":"Financials","liquidity":1.30669,"volume":3747498,"avg.volume":2269121,"ret.0.1.m":0.05903,"cap.bil":12.46194,"liq.w":-0.87943}
{"date":"2004-09-30","id":"570366","symbol":"SHBA.SS","name":"SVENSKA HANDELSBANKEN","country":"SWE","currency":"SEK","cap":99117255897.5,"cap.usd":13616487952.3906,"price":152.5,"price.usd":20.95008,"round.lot":1,"sector":"Financials","liquidity":1.30669,"volume":3279360,"avg.volume":2050447,"ret.0.1.m":0.00656,"cap.bil":13.61649,"liq.w":-0.91204}
{"date":"2004-10-31","id":"570366","symbol":"SHBA.SS","name":"SVENSKA HANDELSBANKEN","country":"SWE","currency":"SEK","cap":99767205116.5,"cap.usd":14027586003.7182,"price":153.5,"price.usd":21.58259,"round.lot":1,"sector":"Financials","liquidity":1.30669,"volume":3145867,"avg.volume":2109986,"ret.0.1.m":0.0684,"cap.bil":14.02759,"liq.w":-0.90417}
{"date":"2004-11-30","id":"570366","symbol":"SHBA.SS","name":"SVENSKA HANDELSBANKEN","country":"SWE","currency":"SEK","cap":106591671916,"cap.usd":15846545639.7252,"price":164,"price.usd":24.38121,"round.lot":1,"sector":"Financials","liquidity":1.30669,"volume":2872289,"avg.volume":2532244.5,"ret.0.1.m":0.05488,"cap.bil":15.84655,"liq.w":-0.90273}
{"date":"2003-12-31","id":"570594","symbol":"SAN.SM","name":"BANCO SANTANDER CENTRAL HISP","country":"ESP","currency":"EUR","cap":44775303634.77,"cap.usd":56104640386.3887,"price":9.39,"price.usd":11.76592,"round.lot":1,"sector":"Financials","liquidity":2.67223,"volume":35739470,"avg.volume":31823530,"ret.0.1.m":-0.01597,"cap.bil":56.10464,"liq.w":1.7218}
{"date":"2004-01-31","id":"570594","symbol":"SAN.SM","name":"BANCO SANTANDER CENTRAL HISP","country":"ESP","currency":"EUR","cap":44060043193.32,"cap.usd":54692943537.8429,"price":9.24,"price.usd":11.46987,"round.lot":1,"sector":"Financials","liquidity":2.67223,"volume":60743580,"avg.volume":49476540,"ret.0.1.m":0.01715,"cap.bil":54.69294,"liq.w":1.7208}
{"date":"2004-02-29","id":"570594","symbol":"SAN.SM","name":"BANCO SANTANDER CENTRAL HISP","country":"ESP","currency":"EUR","cap":44441515428.76,"cap.usd":55203137998.953,"price":9.32,"price.usd":11.57686,"round.lot":1,"sector":"Financials","liquidity":2.67223,"volume":34298860,"avg.volume":34370480,"ret.0.1.m":-0.04614,"cap.bil":55.20314,"liq.w":1.7218}
{"date":"2004-03-31","id":"570594","symbol":"SAN.SM","name":"BANCO SANTANDER CENTRAL HISP","country":"ESP","currency":"EUR","cap":42200366045.55,"cap.usd":51859228503.4372,"price":8.85,"price.usd":10.8756,"round.lot":1,"sector":"Financials","liquidity":2.67223,"volume":24907070,"avg.volume":38245835,"ret.0.1.m":0.01243,"cap.bil":51.85923,"liq.w":1.70179}
{"date":"2004-04-30","id":"570594","symbol":"SAN.SM","name":"BANCO SANTANDER CENTRAL HISP","country":"ESP","currency":"EUR","cap":42724890369.28,"cap.usd":51234627846.6581,"price":8.96,"price.usd":10.74461,"round.lot":1,"sector":"Financials","liquidity":2.67223,"volume":65950030,"avg.volume":40326955,"ret.0.1.m":-0.02254,"cap.bil":51.23463,"liq.w":1.70379}
{"date":"2004-05-31","id":"570594","symbol":"SAN.SM","name":"BANCO SANTANDER CENTRAL HISP","country":"ESP","currency":"EUR","cap":41389737545.24,"cap.usd":50451493907.5219,"price":8.68,"price.usd":10.58038,"round.lot":1,"sector":"Financials","liquidity":2.67223,"volume":8142909,"avg.volume":42893835,"ret.0.1.m":-0.01728,"cap.bil":50.45149,"liq.w":1.70577}
{"date":"2004-06-30","id":"570594","symbol":"SAN.SM","name":"BANCO SANTANDER CENTRAL HISP","country":"ESP","currency":"EUR","cap":40674477103.79,"cap.usd":49516398670.1776,"price":8.53,"price.usd":10.38427,"round.lot":1,"sector":"Financials","liquidity":2.67223,"volume":48211350,"avg.volume":24551910,"ret.0.1.m":-0.07386,"cap.bil":49.5164,"liq.w":1.70379}
{"date":"2004-07-31","id":"570594","symbol":"SAN.SM","name":"BANCO SANTANDER CENTRAL HISP","country":"ESP","currency":"EUR","cap":37670383249.7,"cap.usd":45385161930.2024,"price":7.9,"price.usd":9.5179,"round.lot":1,"sector":"Financials","liquidity":2.67223,"volume":48892990,"avg.volume":29458660,"ret.0.1.m":0.02844,"cap.bil":45.38516,"liq.w":1.68168}
{"date":"2004-08-31","id":"570594","symbol":"SAN.SM","name":"BANCO SANTANDER CENTRAL HISP","country":"ESP","currency":"EUR","cap":38337959661.72,"cap.usd":46586523916.3283,"price":8.04,"price.usd":9.76984,"round.lot":1,"sector":"Financials","liquidity":2.67223,"volume":26165610,"avg.volume":23421990,"ret.0.1.m":-0.02239,"cap.bil":46.58652,"liq.w":1.70874}
{"date":"2004-09-30","id":"570594","symbol":"SAN.SM","name":"BANCO SANTANDER CENTRAL HISP","country":"ESP","currency":"EUR","cap":37479647131.98,"cap.usd":46563906564.5459,"price":7.86,"price.usd":9.76509,"round.lot":1,"sector":"Financials","liquidity":2.67223,"volume":37256640,"avg.volume":29137595,"ret.0.1.m":0.11323,"cap.bil":46.56391,"liq.w":1.68766}
{"date":"2004-10-31","id":"570594","symbol":"SAN.SM","name":"BANCO SANTANDER CENTRAL HISP","country":"ESP","currency":"EUR","cap":41723525751.25,"cap.usd":53083705215.9157,"price":8.75,"price.usd":11.13239,"round.lot":1,"sector":"Financials","liquidity":2.67223,"volume":68432000,"avg.volume":52774470,"ret.0.1.m":0.04299,"cap.bil":53.08371,"liq.w":1.68766}
{"date":"2004-11-30","id":"570594","symbol":"SAN.SM","name":"BANCO SANTANDER CENTRAL HISP","country":"ESP","currency":"EUR","cap":56769219363.12,"cap.usd":75430477038.767,"price":9.04,"price.usd":12.01164,"round.lot":1,"sector":"Financials","liquidity":2.67223,"volume":58735960,"avg.volume":57520135,"ret.0.1.m":0.00996,"cap.bil":75.43048,"liq.w":1.68667}
{"date":"2003-12-31","id":"57174810","symbol":"MMC","name":"MARSH & MCLENNAN COS","country":"USA","currency":"USD","cap":25393241490,"cap.usd":25393241490,"price":47.89,"price.usd":47.89,"round.lot":100,"sector":"Financials","liquidity":1.44287,"volume":1310200,"avg.volume":2004600,"ret.0.1.m":-0.02005,"cap.bil":25.39324,"liq.w":-0.50613}
{"date":"2004-01-31","id":"57174810","symbol":"MMC","name":"MARSH & MCLENNAN COS","country":"USA","currency":"USD","cap":24884210130,"cap.usd":24884210130,"price":46.93,"price.usd":46.93,"round.lot":100,"sector":"Financials","liquidity":1.44287,"volume":2238800,"avg.volume":1975350,"ret.0.1.m":0.02259,"cap.bil":24.88421,"liq.w":-0.52256}
{"date":"2004-02-29","id":"57174810","symbol":"MMC","name":"MARSH & MCLENNAN COS","country":"USA","currency":"USD","cap":25446265590,"cap.usd":25446265590,"price":47.99,"price.usd":47.99,"round.lot":100,"sector":"Financials","liquidity":1.44287,"volume":1207700,"avg.volume":1722850,"ret.0.1.m":-0.02876,"cap.bil":25.44627,"liq.w":-0.51829}
{"date":"2004-03-31","id":"57174810","symbol":"MMC","name":"MARSH & MCLENNAN COS","country":"USA","currency":"USD","cap":24286202000,"cap.usd":24286202000,"price":46.3,"price.usd":46.3,"round.lot":100,"sector":"Financials","liquidity":1.44287,"volume":2601500,"avg.volume":1682150,"ret.0.1.m":-0.01933,"cap.bil":24.2862,"liq.w":-0.52988}
{"date":"2004-04-30","id":"57174810","symbol":"MMC","name":"MARSH & MCLENNAN COS","country":"USA","currency":"USD","cap":23656754000,"cap.usd":23656754000,"price":45.1,"price.usd":45.1,"round.lot":100,"sector":"Financials","liquidity":1.44287,"volume":2572800,"avg.volume":2665800,"ret.0.1.m":-0.02173,"cap.bil":23.65675,"liq.w":-0.52743}
{"date":"2004-05-31","id":"57174810","symbol":"MMC","name":"MARSH & MCLENNAN COS","country":"USA","currency":"USD","cap":23087951880,"cap.usd":23087951880,"price":44.12,"price.usd":44.12,"round.lot":100,"sector":"Financials","liquidity":1.44287,"volume":1594600,"avg.volume":2306500,"ret.0.1.m":0.02856,"cap.bil":23.08795,"liq.w":-0.54929}
{"date":"2004-06-30","id":"57174810","symbol":"MMC","name":"MARSH & MCLENNAN COS","country":"USA","currency":"USD","cap":23747308620,"cap.usd":23747308620,"price":45.38,"price.usd":45.38,"round.lot":100,"sector":"Financials","liquidity":1.44287,"volume":1764900,"avg.volume":1823300,"ret.0.1.m":-0.01468,"cap.bil":23.74731,"liq.w":-0.55185}
{"date":"2004-07-31","id":"57174810","symbol":"MMC","name":"MARSH & MCLENNAN COS","country":"USA","currency":"USD","cap":23224009620,"cap.usd":23224009620,"price":44.38,"price.usd":44.38,"round.lot":100,"sector":"Financials","liquidity":1.44287,"volume":1647200,"avg.volume":1805100,"ret.0.1.m":0.00699,"cap.bil":23.22401,"liq.w":-0.52743}
{"date":"2004-08-31","id":"57174810","symbol":"MMC","name":"MARSH & MCLENNAN COS","country":"USA","currency":"USD","cap":23266686560,"cap.usd":23266686560,"price":44.69,"price.usd":44.69,"round.lot":100,"sector":"Financials","liquidity":1.44287,"volume":927700,"avg.volume":991250,"ret.0.1.m":0.02394,"cap.bil":23.26669,"liq.w":-0.50058}
{"date":"2004-09-30","id":"57174810","symbol":"MMC","name":"MARSH & MCLENNAN COS","country":"USA","currency":"USD","cap":23823754240,"cap.usd":23823754240,"price":45.76,"price.usd":45.76,"round.lot":100,"sector":"Financials","liquidity":1.44287,"volume":1851000,"avg.volume":1173800,"ret.0.1.m":-0.39109,"cap.bil":23.82375,"liq.w":-0.51426}
{"date":"2004-10-31","id":"57174810","symbol":"MMC","name":"MARSH & MCLENNAN COS","country":"USA","currency":"USD","cap":14400459840,"cap.usd":14400459840,"price":27.66,"price.usd":27.66,"round.lot":100,"sector":"Financials","liquidity":1.44287,"volume":7015900,"avg.volume":12253300,"ret.0.1.m":0.03362,"cap.bil":14.40046,"liq.w":-0.5024}
{"date":"2004-11-30","id":"57174810","symbol":"MMC","name":"MARSH & MCLENNAN COS","country":"USA","currency":"USD","cap":15064842930,"cap.usd":15064842930,"price":28.59,"price.usd":28.59,"round.lot":100,"sector":"Financials","liquidity":1.44287,"volume":2669900,"avg.volume":3970100,"ret.0.1.m":0.13711,"cap.bil":15.06484,"liq.w":-0.51245}
{"date":"2003-12-31","id":"57190320","symbol":"MAR","name":"MARRIOTT INTL INC","country":"USA","currency":"USD","cap":10683057000,"cap.usd":10683057000,"price":46.2,"price.usd":46.2,"round.lot":100,"sector":"Cyclicals","liquidity":1.5049,"volume":596000,"avg.volume":568100,"ret.0.1.m":-0.03918,"cap.bil":10.68306,"liq.w":-0.34258}
{"date":"2004-01-31","id":"57190320","symbol":"MAR","name":"MARRIOTT INTL INC","country":"USA","currency":"USD","cap":10264521650,"cap.usd":10264521650,"price":44.39,"price.usd":44.39,"round.lot":100,"sector":"Cyclicals","liquidity":1.5049,"volume":1047300,"avg.volume":805700,"ret.0.1.m":0.00541,"cap.bil":10.26452,"liq.w":-0.36897}
{"date":"2004-02-29","id":"57190320","symbol":"MAR","name":"MARRIOTT INTL INC","country":"USA","currency":"USD","cap":10267310020,"cap.usd":10267310020,"price":44.63,"price.usd":44.63,"round.lot":100,"sector":"Cyclicals","liquidity":1.5049,"volume":907000,"avg.volume":907650,"ret.0.1.m":-0.05669,"cap.bil":10.26731,"liq.w":-0.36529}
{"date":"2004-04-30","id":"57190320","symbol":"MAR","name":"MARRIOTT INTL INC","country":"USA","currency":"USD","cap":10793131920,"cap.usd":10793131920,"price":47.16,"price.usd":47.16,"round.lot":100,"sector":"Cyclicals","liquidity":1.5049,"volume":1020500,"avg.volume":906900,"ret.0.1.m":0.04601,"cap.bil":10.79313,"liq.w":-0.36974}
{"date":"2004-05-31","id":"57190320","symbol":"MAR","name":"MARRIOTT INTL INC","country":"USA","currency":"USD","cap":11158347340,"cap.usd":11158347340,"price":49.33,"price.usd":49.33,"round.lot":100,"sector":"Cyclicals","liquidity":1.5049,"volume":446800,"avg.volume":918900,"ret.0.1.m":0.01287,"cap.bil":11.15835,"liq.w":-0.38504}
{"date":"2004-06-30","id":"57190320","symbol":"MAR","name":"MARRIOTT INTL INC","country":"USA","currency":"USD","cap":11282756240,"cap.usd":11282756240,"price":49.88,"price.usd":49.88,"round.lot":100,"sector":"Cyclicals","liquidity":1.5049,"volume":1694700,"avg.volume":1634200,"ret.0.1.m":-0.02165,"cap.bil":11.28276,"liq.w":-0.38106}
{"date":"2004-07-31","id":"57190320","symbol":"MAR","name":"MARRIOTT INTL INC","country":"USA","currency":"USD","cap":11169929600,"cap.usd":11169929600,"price":48.8,"price.usd":48.8,"round.lot":100,"sector":"Cyclicals","liquidity":1.5049,"volume":718700,"avg.volume":1225800,"ret.0.1.m":-0.02766,"cap.bil":11.16993,"liq.w":-0.36409}
{"date":"2004-08-31","id":"57190320","symbol":"MAR","name":"MARRIOTT INTL INC","country":"USA","currency":"USD","cap":10860925400,"cap.usd":10860925400,"price":47.45,"price.usd":47.45,"round.lot":100,"sector":"Cyclicals","liquidity":1.5049,"volume":471100,"avg.volume":921400,"ret.0.1.m":0.09697,"cap.bil":10.86093,"liq.w":-0.34623}
{"date":"2004-09-30","id":"57190320","symbol":"MAR","name":"MARRIOTT INTL INC","country":"USA","currency":"USD","cap":11893228320,"cap.usd":11893228320,"price":51.96,"price.usd":51.96,"round.lot":100,"sector":"Cyclicals","liquidity":1.5049,"volume":2924400,"avg.volume":689200,"ret.0.1.m":0.04869,"cap.bil":11.89323,"liq.w":-0.35379}
{"date":"2004-10-31","id":"57190320","symbol":"MAR","name":"MARRIOTT INTL INC","country":"USA","currency":"USD","cap":12184617880,"cap.usd":12184617880,"price":54.49,"price.usd":54.49,"round.lot":100,"sector":"Cyclicals","liquidity":1.5049,"volume":1426100,"avg.volume":991100,"ret.0.1.m":0.04331,"cap.bil":12.18462,"liq.w":-0.34272}
{"date":"2004-11-30","id":"57190320","symbol":"MAR","name":"MARRIOTT INTL INC","country":"USA","currency":"USD","cap":12712342200,"cap.usd":12712342200,"price":56.85,"price.usd":56.85,"round.lot":100,"sector":"Cyclicals","liquidity":1.5049,"volume":803700,"avg.volume":810300,"ret.0.1.m":0.11287,"cap.bil":12.71234,"liq.w":-0.35735}
{"date":"2003-12-31","id":"572797","symbol":"SIE.GR","name":"SIEMENS AG","country":"DEU","currency":"EUR","cap":56570010113.5,"cap.usd":70883719738.92461,"price":63.5,"price.usd":79.56718,"round.lot":1,"sector":"Industrials","liquidity":2.43866,"volume":1445837,"avg.volume":4845686.5,"ret.0.1.m":0.04613,"cap.bil":70.88372,"liq.w":1.35799}
{"date":"2004-01-31","id":"572797","symbol":"SIE.GR","name":"SIEMENS AG","country":"DEU","currency":"EUR","cap":57919682073.59,"cap.usd":71897294505.1707,"price":64.99,"price.usd":80.67387,"round.lot":1,"sector":"Industrials","liquidity":2.43866,"volume":4731251,"avg.volume":4971013,"ret.0.1.m":-0.04524,"cap.bil":71.89729,"liq.w":1.35681}
{"date":"2004-02-29","id":"572797","symbol":"SIE.GR","name":"SIEMENS AG","country":"DEU","currency":"EUR","cap":55299527199.05,"cap.usd":68690444099.2684,"price":62.05,"price.usd":77.07556,"round.lot":1,"sector":"Industrials","liquidity":2.43866,"volume":5396276,"avg.volume":4649964,"ret.0.1.m":-0.02321,"cap.bil":68.69044,"liq.w":1.35799}
{"date":"2004-03-31","id":"572797","symbol":"SIE.GR","name":"SIEMENS AG","country":"DEU","currency":"EUR","cap":53534933099.87,"cap.usd":65788062727.8384,"price":60.07,"price.usd":73.81888,"round.lot":1,"sector":"Industrials","liquidity":2.43866,"volume":3611277,"avg.volume":6109970,"ret.0.1.m":0.003,"cap.bil":65.78806,"liq.w":1.34821}
{"date":"2004-04-30","id":"572797","symbol":"SIE.GR","name":"SIEMENS AG","country":"DEU","currency":"EUR","cap":53674694635.25,"cap.usd":64365361283.5798,"price":60.25,"price.usd":72.2503,"round.lot":1,"sector":"Industrials","liquidity":2.43866,"volume":4592364,"avg.volume":4944367,"ret.0.1.m":-0.04332,"cap.bil":64.36536,"liq.w":1.35054}
{"date":"2004-05-31","id":"572797","symbol":"SIE.GR","name":"SIEMENS AG","country":"DEU","currency":"EUR","cap":51714788773.05,"cap.usd":63037083718.1684,"price":58.05,"price.usd":70.75931,"round.lot":1,"sector":"Industrials","liquidity":2.43866,"volume":587621,"avg.volume":4978977,"ret.0.1.m":0.01826,"cap.bil":63.03708,"liq.w":1.35286}
{"date":"2004-06-30","id":"572797","symbol":"SIE.GR","name":"SIEMENS AG","country":"DEU","currency":"EUR","cap":52659107052.11,"cap.usd":64106278041.4915,"price":59.11,"price.usd":71.95948,"round.lot":1,"sector":"Industrials","liquidity":2.43866,"volume":3148227,"avg.volume":4314684.5,"ret.0.1.m":-0.01353,"cap.bil":64.10628,"liq.w":1.35054}
{"date":"2004-07-31","id":"572797","symbol":"SIE.GR","name":"SIEMENS AG","country":"DEU","currency":"EUR","cap":51946414011.31,"cap.usd":62584879903.3765,"price":58.31,"price.usd":70.25171,"round.lot":1,"sector":"Industrials","liquidity":2.43866,"volume":6575390,"avg.volume":4480969,"ret.0.1.m":-0.03567,"cap.bil":62.58488,"liq.w":1.33752}
{"date":"2004-08-31","id":"572797","symbol":"SIE.GR","name":"SIEMENS AG","country":"DEU","currency":"EUR","cap":50093412105.23,"cap.usd":60871208631.9225,"price":56.23,"price.usd":68.32811,"round.lot":1,"sector":"Industrials","liquidity":2.43866,"volume":4924488,"avg.volume":4540545,"ret.0.1.m":0.053,"cap.bil":60.87121,"liq.w":1.35631}
{"date":"2004-09-30","id":"572797","symbol":"SIE.GR","name":"SIEMENS AG","country":"DEU","currency":"EUR","cap":52748193682.21,"cap.usd":65533220027.8706,"price":59.21,"price.usd":73.56123,"round.lot":1,"sector":"Industrials","liquidity":2.43866,"volume":4006277,"avg.volume":4792011,"ret.0.1.m":-0.01452,"cap.bil":65.53322,"liq.w":1.34448}
{"date":"2004-10-31","id":"572797","symbol":"SIE.GR","name":"SIEMENS AG","country":"DEU","currency":"EUR","cap":51694164234.15,"cap.usd":65769076945.9132,"price":58.35,"price.usd":74.23712,"round.lot":1,"sector":"Industrials","liquidity":2.43866,"volume":4582323,"avg.volume":4622030,"ret.0.1.m":0.03256,"cap.bil":65.76908,"liq.w":1.34448}
{"date":"2004-11-30","id":"572797","symbol":"SIE.GR","name":"SIEMENS AG","country":"DEU","currency":"EUR","cap":53377436077.25,"cap.usd":70923741978.1913,"price":60.25,"price.usd":80.05546,"round.lot":1,"sector":"Industrials","liquidity":2.43866,"volume":4560605,"avg.volume":4197223,"ret.0.1.m":0.03535,"cap.bil":70.92374,"liq.w":1.34333}
{"date":"2003-12-31","id":"573252","symbol":"TEF.SM","name":"TELEFONICA SA","country":"ESP","currency":"EUR","cap":57686575442.04,"cap.usd":72282805644.3298,"price":11.64,"price.usd":14.58523,"round.lot":1,"sector":"Communications","liquidity":2.81262,"volume":30097560,"avg.volume":36638880,"ret.0.1.m":0.0756,"cap.bil":72.28281,"liq.w":1.91636}
{"date":"2004-01-31","id":"573252","symbol":"TEF.SM","name":"TELEFONICA SA","country":"ESP","currency":"EUR","cap":62047759839.72,"cap.usd":77021590983.77699,"price":12.52,"price.usd":15.54142,"round.lot":1,"sector":"Communications","liquidity":2.81262,"volume":47613870,"avg.volume":43420910,"ret.0.1.m":0.04393,"cap.bil":77.02159,"liq.w":1.91543}
{"date":"2004-02-29","id":"573252","symbol":"TEF.SM","name":"TELEFONICA SA","country":"ESP","currency":"EUR","cap":64773500088.27,"cap.usd":80458562889.91389,"price":13.07,"price.usd":16.23493,"round.lot":1,"sector":"Communications","liquidity":2.81262,"volume":41570220,"avg.volume":32607060,"ret.0.1.m":-0.05126,"cap.bil":80.45856,"liq.w":1.91636}
{"date":"2004-03-31","id":"573252","symbol":"TEF.SM","name":"TELEFONICA SA","country":"ESP","currency":"EUR","cap":61007022653.91,"cap.usd":74970371695.558,"price":12.31,"price.usd":15.12753,"round.lot":1,"sector":"Communications","liquidity":2.81262,"volume":29464320,"avg.volume":40898095,"ret.0.1.m":0.00812,"cap.bil":74.97037,"liq.w":1.88673}
{"date":"2004-04-30","id":"573252","symbol":"TEF.SM","name":"TELEFONICA SA","country":"ESP","currency":"EUR","cap":61502611790.01,"cap.usd":73752405200.41969,"price":12.41,"price.usd":14.88176,"round.lot":1,"sector":"Communications","liquidity":2.81262,"volume":52813100,"avg.volume":32736305,"ret.0.1.m":-0.02596,"cap.bil":73.75241,"liq.w":1.88859}
{"date":"2004-05-31","id":"573252","symbol":"TEF.SM","name":"TELEFONICA SA","country":"ESP","currency":"EUR","cap":59024666109.51,"cap.usd":71947365681.2285,"price":11.91,"price.usd":14.51754,"round.lot":1,"sector":"Communications","liquidity":2.81262,"volume":12244080,"avg.volume":50426325,"ret.0.1.m":0.02015,"cap.bil":71.94737,"liq.w":1.89043}
{"date":"2004-06-30","id":"573252","symbol":"TEF.SM","name":"TELEFONICA SA","country":"ESP","currency":"EUR","cap":60214080036.15,"cap.usd":73303570320.5184,"price":12.15,"price.usd":14.7912,"round.lot":1,"sector":"Communications","liquidity":2.81262,"volume":33876720,"avg.volume":30734195,"ret.0.1.m":-0.00329,"cap.bil":73.30357,"liq.w":1.88859}
{"date":"2004-07-31","id":"573252","symbol":"TEF.SM","name":"TELEFONICA SA","country":"ESP","currency":"EUR","cap":60015844381.71,"cap.usd":72306904806.00369,"price":12.11,"price.usd":14.59009,"round.lot":1,"sector":"Communications","liquidity":2.81262,"volume":35945840,"avg.volume":35945840,"ret.0.1.m":-0.03551,"cap.bil":72.3069,"liq.w":1.88859}
{"date":"2004-08-31","id":"573252","symbol":"TEF.SM","name":"TELEFONICA SA","country":"ESP","currency":"EUR","cap":57884811096.48,"cap.usd":70338958054.4342,"price":11.68,"price.usd":14.193,"round.lot":1,"sector":"Communications","liquidity":2.81262,"volume":35669320,"avg.volume":23354210,"ret.0.1.m":0.03168,"cap.bil":70.33896,"liq.w":1.89318}
{"date":"2004-09-30","id":"573252","symbol":"TEF.SM","name":"TELEFONICA SA","country":"ESP","currency":"EUR","cap":59718490900.05,"cap.usd":74192967203.0695,"price":12.05,"price.usd":14.97066,"round.lot":1,"sector":"Communications","liquidity":2.81262,"volume":41726950,"avg.volume":32170325,"ret.0.1.m":0.07386,"cap.bil":74.19297,"liq.w":1.8941}
{"date":"2004-10-31","id":"573252","symbol":"TEF.SM","name":"TELEFONICA SA","country":"ESP","currency":"EUR","cap":64129234211.34,"cap.usd":81589877732.11391,"price":12.94,"price.usd":16.46321,"round.lot":1,"sector":"Communications","liquidity":2.81262,"volume":39653630,"avg.volume":35984140,"ret.0.1.m":0.03736,"cap.bil":81.58988,"liq.w":1.8941}
{"date":"2004-11-30","id":"573252","symbol":"TEF.SM","name":"TELEFONICA SA","country":"ESP","currency":"EUR","cap":65516883792.42,"cap.usd":87053686029.1274,"price":13.22,"price.usd":17.5657,"round.lot":1,"sector":"Communications","liquidity":2.81262,"volume":34371240,"avg.volume":37492725,"ret.0.1.m":0.04841,"cap.bil":87.05369,"liq.w":1.89318}
{"date":"2003-12-31","id":"57459910","symbol":"MAS","name":"MASCO CORP","country":"USA","currency":"USD","cap":12694996320,"cap.usd":12694996320,"price":27.41,"price.usd":27.41,"round.lot":100,"sector":"Industrials","liquidity":1.48854,"volume":1648200,"avg.volume":1950100,"ret.0.1.m":-0.02151,"cap.bil":12.695,"liq.w":-0.37672}
{"date":"2004-01-31","id":"57459910","symbol":"MAS","name":"MASCO CORP","country":"USA","currency":"USD","cap":12347632320,"cap.usd":12347632320,"price":26.66,"price.usd":26.66,"round.lot":100,"sector":"Industrials","liquidity":1.48854,"volume":1736400,"avg.volume":2390350,"ret.0.1.m":0.05176,"cap.bil":12.34763,"liq.w":-0.40352}
{"date":"2004-02-29","id":"57459910","symbol":"MAS","name":"MASCO CORP","country":"USA","currency":"USD","cap":12986782080,"cap.usd":12986782080,"price":28.04,"price.usd":28.04,"round.lot":100,"sector":"Industrials","liquidity":1.48854,"volume":2983700,"avg.volume":2382150,"ret.0.1.m":0.07668,"cap.bil":12.98678,"liq.w":-0.39972}
{"date":"2004-03-31","id":"57459910","symbol":"MAS","name":"MASCO CORP","country":"USA","currency":"USD","cap":13772882400,"cap.usd":13772882400,"price":30.44,"price.usd":30.44,"round.lot":100,"sector":"Industrials","liquidity":1.48854,"volume":2454700,"avg.volume":2413450,"ret.0.1.m":-0.07477,"cap.bil":13.77288,"liq.w":-0.41142}
{"date":"2004-04-30","id":"57459910","symbol":"MAS","name":"MASCO CORP","country":"USA","currency":"USD","cap":12439437070,"cap.usd":12439437070,"price":28.01,"price.usd":28.01,"round.lot":100,"sector":"Industrials","liquidity":1.48854,"volume":1509500,"avg.volume":2469000,"ret.0.1.m":0.03356,"cap.bil":12.43944,"liq.w":-0.40386}
{"date":"2004-05-31","id":"57459910","symbol":"MAS","name":"MASCO CORP","country":"USA","currency":"USD","cap":12680939550,"cap.usd":12680939550,"price":28.95,"price.usd":28.95,"round.lot":100,"sector":"Industrials","liquidity":1.48854,"volume":1318400,"avg.volume":2040700,"ret.0.1.m":0.07703,"cap.bil":12.68094,"liq.w":-0.41922}
{"date":"2004-06-30","id":"57459910","symbol":"MAS","name":"MASCO CORP","country":"USA","currency":"USD","cap":13657744220,"cap.usd":13657744220,"price":31.18,"price.usd":31.18,"round.lot":100,"sector":"Industrials","liquidity":1.48854,"volume":3204600,"avg.volume":2014000,"ret.0.1.m":-0.02511,"cap.bil":13.65774,"liq.w":-0.4211}
{"date":"2004-07-31","id":"57459910","symbol":"MAS","name":"MASCO CORP","country":"USA","currency":"USD","cap":13245996960,"cap.usd":13245996960,"price":30.24,"price.usd":30.24,"round.lot":100,"sector":"Industrials","liquidity":1.48854,"volume":2795100,"avg.volume":2227700,"ret.0.1.m":0.0625,"cap.bil":13.246,"liq.w":-0.39814}
{"date":"2004-08-31","id":"57459910","symbol":"MAS","name":"MASCO CORP","country":"USA","currency":"USD","cap":13921222140,"cap.usd":13921222140,"price":32.13,"price.usd":32.13,"round.lot":100,"sector":"Industrials","liquidity":1.48854,"volume":2091100,"avg.volume":2147150,"ret.0.1.m":0.0747,"cap.bil":13.92122,"liq.w":-0.3797}
{"date":"2004-09-30","id":"57459910","symbol":"MAS","name":"MASCO CORP","country":"USA","currency":"USD","cap":14961089340,"cap.usd":14961089340,"price":34.53,"price.usd":34.53,"round.lot":100,"sector":"Industrials","liquidity":1.48854,"volume":2337900,"avg.volume":2064700,"ret.0.1.m":-0.0026,"cap.bil":14.96109,"liq.w":-0.38729}
{"date":"2004-10-31","id":"57459910","symbol":"MAS","name":"MASCO CORP","country":"USA","currency":"USD","cap":14844104280,"cap.usd":14844104280,"price":34.26,"price.usd":34.26,"round.lot":100,"sector":"Industrials","liquidity":1.48854,"volume":1591800,"avg.volume":1595600,"ret.0.1.m":0.02948,"cap.bil":14.8441,"liq.w":-0.37608}
{"date":"2004-11-30","id":"57459910","symbol":"MAS","name":"MASCO CORP","country":"USA","currency":"USD","cap":15800960000,"cap.usd":15800960000,"price":35.27,"price.usd":35.27,"round.lot":100,"sector":"Industrials","liquidity":1.48854,"volume":2021700,"avg.volume":1965000,"ret.0.1.m":0.04338,"cap.bil":15.80096,"liq.w":-0.39095}
{"date":"2003-12-31","id":"575035","symbol":"DBK.GR","name":"DEUTSCHE BANK AG","country":"DEU","currency":"EUR","cap":38227823962.2,"cap.usd":47900475084.3924,"price":65.7,"price.usd":82.32384,"round.lot":1,"sector":"Financials","liquidity":2.38595,"volume":2247921,"avg.volume":4147923.5,"ret.0.1.m":-0.04262,"cap.bil":47.90048,"liq.w":1.26952}
{"date":"2004-01-31","id":"575035","symbol":"DBK.GR","name":"DEUTSCHE BANK AG","country":"DEU","currency":"EUR","cap":36598632073.4,"cap.usd":45430888680.0236,"price":62.9,"price.usd":78.0795,"round.lot":1,"sector":"Financials","liquidity":2.38595,"volume":4092925,"avg.volume":4225814,"ret.0.1.m":0.09698,"cap.bil":45.43089,"liq.w":1.2683}
{"date":"2004-02-29","id":"575035","symbol":"DBK.GR","name":"DEUTSCHE BANK AG","country":"DEU","currency":"EUR","cap":40147942974,"cap.usd":49869866384.7444,"price":69,"price.usd":85.70852,"round.lot":1,"sector":"Financials","liquidity":2.38595,"volume":2691307,"avg.volume":4036721,"ret.0.1.m":-0.01841,"cap.bil":49.86987,"liq.w":1.26952}
{"date":"2004-03-31","id":"575035","symbol":"DBK.GR","name":"DEUTSCHE BANK AG","country":"DEU","currency":"EUR","cap":39362439741.9,"cap.usd":48371754757.4028,"price":67.65,"price.usd":83.1338,"round.lot":1,"sector":"Financials","liquidity":2.38595,"volume":3128275,"avg.volume":5211897,"ret.0.1.m":0.01626,"cap.bil":48.37175,"liq.w":1.26134}
{"date":"2004-04-30","id":"575035","symbol":"DBK.GR","name":"DEUTSCHE BANK AG","country":"DEU","currency":"EUR","cap":40002479412.5,"cap.usd":47969980213.6105,"price":68.75,"price.usd":82.44329,"round.lot":1,"sector":"Financials","liquidity":2.38595,"volume":11595323,"avg.volume":3392033.5,"ret.0.1.m":-0.06676,"cap.bil":47.96998,"liq.w":1.26376}
{"date":"2004-05-31","id":"575035","symbol":"DBK.GR","name":"DEUTSCHE BANK AG","country":"DEU","currency":"EUR","cap":37709973683.26,"cap.usd":45966092571.9641,"price":64.81,"price.usd":78.99932,"round.lot":1,"sector":"Financials","liquidity":2.38595,"volume":731256,"avg.volume":4384929.5,"ret.0.1.m":0.02734,"cap.bil":45.96609,"liq.w":1.26617}
{"date":"2004-06-30","id":"575035","symbol":"DBK.GR","name":"DEUTSCHE BANK AG","country":"DEU","currency":"EUR","cap":37576147206.68,"cap.usd":45744545918.2529,"price":64.58,"price.usd":78.61857,"round.lot":1,"sector":"Financials","liquidity":2.38595,"volume":2623414,"avg.volume":3639910.5,"ret.0.1.m":-0.10576,"cap.bil":45.74455,"liq.w":1.26376}
{"date":"2004-07-31","id":"575035","symbol":"DBK.GR","name":"DEUTSCHE BANK AG","country":"DEU","currency":"EUR","cap":33602082706.5,"cap.usd":40483685942.8209,"price":57.75,"price.usd":69.57702,"round.lot":1,"sector":"Financials","liquidity":2.38595,"volume":7463786,"avg.volume":4159332,"ret.0.1.m":-0.03221,"cap.bil":40.48369,"liq.w":1.25212}
{"date":"2004-08-31","id":"575035","symbol":"DBK.GR","name":"DEUTSCHE BANK AG","country":"DEU","currency":"EUR","cap":30396013808.94,"cap.usd":36935836877.233,"price":55.89,"price.usd":67.91496,"round.lot":1,"sector":"Financials","liquidity":2.38595,"volume":3126454,"avg.volume":3458224,"ret.0.1.m":0.03543,"cap.bil":36.93584,"liq.w":1.26977}
{"date":"2004-09-30","id":"575035","symbol":"DBK.GR","name":"DEUTSCHE BANK AG","country":"DEU","currency":"EUR","cap":31472845216.02,"cap.usd":39101185205.8958,"price":57.87,"price.usd":71.89644,"round.lot":1,"sector":"Financials","liquidity":2.38595,"volume":2569364,"avg.volume":3116557.5,"ret.0.1.m":0.02972,"cap.bil":39.10119,"liq.w":1.25936}
{"date":"2004-10-31","id":"575035","symbol":"DBK.GR","name":"DEUTSCHE BANK AG","country":"DEU","currency":"EUR","cap":32408274519.14,"cap.usd":41232164831.5869,"price":59.59,"price.usd":75.81473,"round.lot":1,"sector":"Financials","liquidity":2.38595,"volume":4658657,"avg.volume":3790850,"ret.0.1.m":0.06981,"cap.bil":41.23216,"liq.w":1.25936}
{"date":"2004-11-30","id":"575035","symbol":"DBK.GR","name":"DEUTSCHE BANK AG","country":"DEU","currency":"EUR","cap":34670708182.5,"cap.usd":46067712165.4563,"price":63.75,"price.usd":84.70599,"round.lot":1,"sector":"Financials","liquidity":2.38595,"volume":4558023,"avg.volume":2941737,"ret.0.1.m":0.02463,"cap.bil":46.06771,"liq.w":1.25816}
{"date":"2003-12-31","id":"575602","symbol":"BMW.GR","name":"BMW-BAYER MOTOREN WERKE AG","country":"DEU","currency":"EUR","cap":22866875986.5,"cap.usd":28652800759.2666,"price":36.75,"price.usd":46.04872,"round.lot":1,"sector":"Cyclicals","liquidity":1.76259,"volume":929229,"avg.volume":1976981.5,"ret.0.1.m":-0.04245,"cap.bil":28.6528,"liq.w":0.21497}
{"date":"2004-01-31","id":"575602","symbol":"BMW.GR","name":"BMW-BAYER MOTOREN WERKE AG","country":"DEU","currency":"EUR","cap":21896200434.42,"cap.usd":27180355879.3285,"price":35.19,"price.usd":43.68231,"round.lot":1,"sector":"Cyclicals","liquidity":1.76259,"volume":2693372,"avg.volume":2693372,"ret.0.1.m":-0.02302,"cap.bil":27.18036,"liq.w":0.20178}
{"date":"2004-02-29","id":"575602","symbol":"BMW.GR","name":"BMW-BAYER MOTOREN WERKE AG","country":"DEU","currency":"EUR","cap":21392195820.84,"cap.usd":26572368799.8775,"price":34.38,"price.usd":42.7052,"round.lot":1,"sector":"Cyclicals","liquidity":1.76259,"volume":4574452,"avg.volume":2450331,"ret.0.1.m":-0.02909,"cap.bil":26.57237,"liq.w":0.19863}
{"date":"2004-03-31","id":"575602","symbol":"BMW.GR","name":"BMW-BAYER MOTOREN WERKE AG","country":"DEU","currency":"EUR","cap":20589521806.62,"cap.usd":25302072379.9765,"price":33.09,"price.usd":40.66367,"round.lot":1,"sector":"Cyclicals","liquidity":1.76259,"volume":3246544,"avg.volume":2656756.5,"ret.0.1.m":0.08704,"cap.bil":25.30207,"liq.w":0.20005}
{"date":"2004-04-30","id":"575602","symbol":"BMW.GR","name":"BMW-BAYER MOTOREN WERKE AG","country":"DEU","currency":"EUR","cap":22381538210.46,"cap.usd":26839384979.983,"price":35.97,"price.usd":43.13433,"round.lot":1,"sector":"Cyclicals","liquidity":1.76259,"volume":1979820,"avg.volume":2524097,"ret.0.1.m":-0.01362,"cap.bil":26.83938,"liq.w":0.20459}
{"date":"2004-05-31","id":"575602","symbol":"BMW.GR","name":"BMW-BAYER MOTOREN WERKE AG","country":"DEU","currency":"EUR","cap":21715754338.2,"cap.usd":26470142423.4312,"price":34.9,"price.usd":42.54091,"round.lot":1,"sector":"Cyclicals","liquidity":1.76259,"volume":387286,"avg.volume":2153236.5,"ret.0.1.m":0.04212,"cap.bil":26.47014,"liq.w":0.193}
{"date":"2004-06-30","id":"575602","symbol":"BMW.GR","name":"BMW-BAYER MOTOREN WERKE AG","country":"DEU","currency":"EUR","cap":22630429377.66,"cap.usd":27549889830.9647,"price":36.37,"price.usd":44.2762,"round.lot":1,"sector":"Cyclicals","liquidity":1.76259,"volume":1516202,"avg.volume":1789187,"ret.0.1.m":0.01512,"cap.bil":27.54989,"liq.w":0.18845}
{"date":"2004-07-31","id":"575602","symbol":"BMW.GR","name":"BMW-BAYER MOTOREN WERKE AG","country":"DEU","currency":"EUR","cap":22972654732.56,"cap.usd":27677383797.5797,"price":36.92,"price.usd":44.4811,"round.lot":1,"sector":"Cyclicals","liquidity":1.76259,"volume":1422665,"avg.volume":1843188,"ret.0.1.m":-0.08207,"cap.bil":27.67738,"liq.w":0.18845}
{"date":"2004-08-31","id":"575602","symbol":"BMW.GR","name":"BMW-BAYER MOTOREN WERKE AG","country":"DEU","currency":"EUR","cap":21087304141.02,"cap.usd":25624321360.9882,"price":33.89,"price.usd":41.18157,"round.lot":1,"sector":"Cyclicals","liquidity":1.76259,"volume":1521588,"avg.volume":1801806,"ret.0.1.m":-0.02331,"cap.bil":25.62432,"liq.w":0.19976}
{"date":"2004-09-30","id":"575602","symbol":"BMW.GR","name":"BMW-BAYER MOTOREN WERKE AG","country":"DEU","currency":"EUR","cap":20595744085.8,"cap.usd":25587708973.3909,"price":33.1,"price.usd":41.12273,"round.lot":1,"sector":"Cyclicals","liquidity":1.76259,"volume":2544325,"avg.volume":1762047.5,"ret.0.1.m":0.00151,"cap.bil":25.58771,"liq.w":0.19668}
{"date":"2004-10-31","id":"575602","symbol":"BMW.GR","name":"BMW-BAYER MOTOREN WERKE AG","country":"DEU","currency":"EUR","cap":20626855481.7,"cap.usd":26242986329.8179,"price":33.15,"price.usd":42.17584,"round.lot":1,"sector":"Cyclicals","liquidity":1.76259,"volume":2251740,"avg.volume":2202299,"ret.0.1.m":-0.04133,"cap.bil":26.24299,"liq.w":0.19668}
{"date":"2004-11-30","id":"575602","symbol":"BMW.GR","name":"BMW-BAYER MOTOREN WERKE AG","country":"DEU","currency":"EUR","cap":19774403234.04,"cap.usd":26274672892.0071,"price":31.78,"price.usd":42.22677,"round.lot":1,"sector":"Cyclicals","liquidity":1.76259,"volume":2239039,"avg.volume":2901053.5,"ret.0.1.m":0.04468,"cap.bil":26.27467,"liq.w":0.18912}
{"date":"2003-12-31","id":"57772K10","symbol":"MXIM","name":"MAXIM INTEGRATED PRODUCTS","country":"USA","currency":"USD","cap":16291938420,"cap.usd":16291938420,"price":49.58,"price.usd":49.58,"round.lot":100,"sector":"Technology","liquidity":2.01506,"volume":3558360,"avg.volume":4935591,"ret.0.1.m":0.02864,"cap.bil":16.29194,"liq.w":0.64466}
{"date":"2004-01-31","id":"57772K10","symbol":"MXIM","name":"MAXIM INTEGRATED PRODUCTS","country":"USA","currency":"USD","cap":16758549000,"cap.usd":16758549000,"price":51,"price.usd":51,"round.lot":100,"sector":"Technology","liquidity":2.01506,"volume":5710386,"avg.volume":5959384,"ret.0.1.m":-0.02013,"cap.bil":16.75855,"liq.w":0.63639}
{"date":"2004-02-29","id":"57772K10","symbol":"MXIM","name":"MAXIM INTEGRATED PRODUCTS","country":"USA","currency":"USD","cap":16367898600,"cap.usd":16367898600,"price":49.9,"price.usd":49.9,"round.lot":100,"sector":"Technology","liquidity":2.01506,"volume":6943880,"avg.volume":5145272.5,"ret.0.1.m":-0.05932,"cap.bil":16.3679,"liq.w":0.63811}
{"date":"2004-03-31","id":"57772K10","symbol":"MXIM","name":"MAXIM INTEGRATED PRODUCTS","country":"USA","currency":"USD","cap":15406817580,"cap.usd":15406817580,"price":46.97,"price.usd":46.97,"round.lot":100,"sector":"Technology","liquidity":2.01506,"volume":4309322,"avg.volume":6267379,"ret.0.1.m":-0.0198,"cap.bil":15.40682,"liq.w":0.64322}
{"date":"2004-04-30","id":"57772K10","symbol":"MXIM","name":"MAXIM INTEGRATED PRODUCTS","country":"USA","currency":"USD","cap":15101764560,"cap.usd":15101764560,"price":46.04,"price.usd":46.04,"round.lot":100,"sector":"Technology","liquidity":2.01506,"volume":9225415,"avg.volume":5279425,"ret.0.1.m":0.10903,"cap.bil":15.10176,"liq.w":0.64659}
{"date":"2004-05-31","id":"57772K10","symbol":"MXIM","name":"MAXIM INTEGRATED PRODUCTS","country":"USA","currency":"USD","cap":16424572800,"cap.usd":16424572800,"price":50.97,"price.usd":50.97,"round.lot":100,"sector":"Technology","liquidity":2.01506,"volume":3841664,"avg.volume":6932354,"ret.0.1.m":0.02845,"cap.bil":16.42457,"liq.w":0.63702}
{"date":"2004-06-30","id":"57772K10","symbol":"MXIM","name":"MAXIM INTEGRATED PRODUCTS","country":"USA","currency":"USD","cap":16891820800,"cap.usd":16891820800,"price":52.42,"price.usd":52.42,"round.lot":100,"sector":"Technology","liquidity":2.01506,"volume":5445438,"avg.volume":5259618,"ret.0.1.m":-0.08241,"cap.bil":16.89182,"liq.w":0.6401}
{"date":"2004-07-31","id":"57772K10","symbol":"MXIM","name":"MAXIM INTEGRATED PRODUCTS","country":"USA","currency":"USD","cap":15499744000,"cap.usd":15499744000,"price":48.1,"price.usd":48.1,"round.lot":100,"sector":"Technology","liquidity":2.01506,"volume":4884249,"avg.volume":5371061,"ret.0.1.m":-0.09774,"cap.bil":15.49974,"liq.w":0.6401}
{"date":"2004-08-31","id":"57772K10","symbol":"MXIM","name":"MAXIM INTEGRATED PRODUCTS","country":"USA","currency":"USD","cap":14067780120,"cap.usd":14067780120,"price":43.32,"price.usd":43.32,"round.lot":100,"sector":"Technology","liquidity":2.01506,"volume":5691898,"avg.volume":6064996,"ret.0.1.m":-0.02378,"cap.bil":14.06778,"liq.w":0.64849}
{"date":"2004-09-30","id":"57772K10","symbol":"MXIM","name":"MAXIM INTEGRATED PRODUCTS","country":"USA","currency":"USD","cap":13722935840,"cap.usd":13722935840,"price":42.29,"price.usd":42.29,"round.lot":100,"sector":"Technology","liquidity":2.01506,"volume":6731603,"avg.volume":6731603,"ret.0.1.m":0.0402,"cap.bil":13.72294,"liq.w":0.64373}
{"date":"2004-10-31","id":"57772K10","symbol":"MXIM","name":"MAXIM INTEGRATED PRODUCTS","country":"USA","currency":"USD","cap":14343115460,"cap.usd":14343115460,"price":43.99,"price.usd":43.99,"round.lot":100,"sector":"Technology","liquidity":2.01506,"volume":4496875,"avg.volume":5084768,"ret.0.1.m":-0.06666,"cap.bil":14.34312,"liq.w":0.64373}
{"date":"2004-11-30","id":"57772K10","symbol":"MXIM","name":"MAXIM INTEGRATED PRODUCTS","country":"USA","currency":"USD","cap":13322158080,"cap.usd":13322158080,"price":40.96,"price.usd":40.96,"round.lot":100,"sector":"Technology","liquidity":2.01506,"volume":6239255,"avg.volume":5173209,"ret.0.1.m":0.02686,"cap.bil":13.32216,"liq.w":0.64206}
{"date":"2004-01-31","id":"57777810","symbol":"MAY","name":"MAY DEPARTMENT STORES CO","country":"USA","currency":"USD","cap":9494347800,"cap.usd":9494347800,"price":32.9,"price.usd":32.9,"round.lot":100,"sector":"Cyclicals","volume":1846800,"avg.volume":1456700,"ret.0.1.m":0.078,"cap.bil":9.49435}
{"date":"2004-02-29","id":"57777810","symbol":"MAY","name":"MAY DEPARTMENT STORES CO","country":"USA","currency":"USD","cap":10163858040,"cap.usd":10163858040,"price":35.22,"price.usd":35.22,"round.lot":100,"sector":"Cyclicals","volume":1542800,"avg.volume":2040800,"ret.0.1.m":-0.03748,"cap.bil":10.16386}
{"date":"2004-03-31","id":"57777810","symbol":"MAY","name":"MAY DEPARTMENT STORES CO","country":"USA","currency":"USD","cap":10029859840,"cap.usd":10029859840,"price":34.58,"price.usd":34.58,"round.lot":100,"sector":"Cyclicals","volume":2405300,"avg.volume":1820250,"ret.0.1.m":-0.10931,"cap.bil":10.02986}
{"date":"2003-12-31","id":"58013510","symbol":"MCD","name":"MCDONALDS CORP","country":"USA","currency":"USD","cap":31513342120,"cap.usd":31513342120,"price":24.83,"price.usd":24.83,"round.lot":100,"sector":"Cyclicals","liquidity":2.11924,"volume":4572900,"avg.volume":5704200,"ret.0.1.m":0.03665,"cap.bil":31.51334,"liq.w":0.83405}
{"date":"2004-01-31","id":"58013510","symbol":"MCD","name":"MCDONALDS CORP","country":"USA","currency":"USD","cap":32668281360,"cap.usd":32668281360,"price":25.74,"price.usd":25.74,"round.lot":100,"sector":"Cyclicals","liquidity":2.11924,"volume":4962300,"avg.volume":4988050,"ret.0.1.m":0.09946,"cap.bil":32.66828,"liq.w":0.82498}
{"date":"2004-02-29","id":"58013510","symbol":"MCD","name":"MCDONALDS CORP","country":"USA","currency":"USD","cap":35917341200,"cap.usd":35917341200,"price":28.3,"price.usd":28.3,"round.lot":100,"sector":"Cyclicals","liquidity":2.11924,"volume":5390300,"avg.volume":4997900,"ret.0.1.m":0.00601,"cap.bil":35.91734,"liq.w":0.82652}
{"date":"2004-03-31","id":"58013510","symbol":"MCD","name":"MCDONALDS CORP","country":"USA","currency":"USD","cap":36048168930,"cap.usd":36048168930,"price":28.57,"price.usd":28.57,"round.lot":100,"sector":"Cyclicals","liquidity":2.11924,"volume":3227700,"avg.volume":4678900,"ret.0.1.m":-0.0469,"cap.bil":36.04817,"liq.w":0.8311}
{"date":"2004-04-30","id":"58013510","symbol":"MCD","name":"MCDONALDS CORP","country":"USA","currency":"USD","cap":34305470430,"cap.usd":34305470430,"price":27.23,"price.usd":27.23,"round.lot":100,"sector":"Cyclicals","liquidity":2.11924,"volume":4072100,"avg.volume":4317900,"ret.0.1.m":-0.03048,"cap.bil":34.30547,"liq.w":0.83413}
{"date":"2004-05-31","id":"58013510","symbol":"MCD","name":"MCDONALDS CORP","country":"USA","currency":"USD","cap":33248371200,"cap.usd":33248371200,"price":26.4,"price.usd":26.4,"round.lot":100,"sector":"Cyclicals","liquidity":2.11924,"volume":4617900,"avg.volume":4298100,"ret.0.1.m":-0.01515,"cap.bil":33.24837,"liq.w":0.8297}
{"date":"2004-06-30","id":"58013510","symbol":"MCD","name":"MCDONALDS CORP","country":"USA","currency":"USD","cap":32744608000,"cap.usd":32744608000,"price":26,"price.usd":26,"round.lot":100,"sector":"Cyclicals","liquidity":2.11924,"volume":7796100,"avg.volume":4084800,"ret.0.1.m":0.05769,"cap.bil":32.74461,"liq.w":0.82668}
{"date":"2004-07-31","id":"58013510","symbol":"MCD","name":"MCDONALDS CORP","country":"USA","currency":"USD","cap":34633720000,"cap.usd":34633720000,"price":27.5,"price.usd":27.5,"round.lot":100,"sector":"Cyclicals","liquidity":2.11924,"volume":2589700,"avg.volume":3152100,"ret.0.1.m":-0.01745,"cap.bil":34.63372,"liq.w":0.82668}
{"date":"2004-08-31","id":"58013510","symbol":"MCD","name":"MCDONALDS CORP","country":"USA","currency":"USD","cap":33943712880,"cap.usd":33943712880,"price":27.02,"price.usd":27.02,"round.lot":100,"sector":"Cyclicals","liquidity":2.11924,"volume":2548700,"avg.volume":2827600,"ret.0.1.m":0.03738,"cap.bil":33.94371,"liq.w":0.8342}
{"date":"2004-09-30","id":"58013510","symbol":"MCD","name":"MCDONALDS CORP","country":"USA","currency":"USD","cap":35212519320,"cap.usd":35212519320,"price":28.03,"price.usd":28.03,"round.lot":100,"sector":"Cyclicals","liquidity":2.11924,"volume":4190300,"avg.volume":3946500,"ret.0.1.m":0.03996,"cap.bil":35.21252,"liq.w":0.82833}
{"date":"2004-10-31","id":"58013510","symbol":"MCD","name":"MCDONALDS CORP","country":"USA","currency":"USD","cap":36619512600,"cap.usd":36619512600,"price":29.15,"price.usd":29.15,"round.lot":100,"sector":"Cyclicals","liquidity":2.11924,"volume":4149800,"avg.volume":4041400,"ret.0.1.m":0.07387,"cap.bil":36.61951,"liq.w":0.82833}
{"date":"2004-11-30","id":"58013510","symbol":"MCD","name":"MCDONALDS CORP","country":"USA","currency":"USD","cap":38646481700,"cap.usd":38646481700,"price":30.74,"price.usd":30.74,"round.lot":100,"sector":"Cyclicals","liquidity":2.11924,"volume":5981500,"avg.volume":5229600,"ret.0.1.m":0.05335,"cap.bil":38.64648,"liq.w":0.82683}
{"date":"2003-12-31","id":"58064510","symbol":"MHP","name":"MCGRAW-HILL COMPANIES","country":"USA","currency":"USD","cap":13396672000,"cap.usd":13396672000,"price":69.92,"price.usd":69.92,"round.lot":100,"sector":"Communications","liquidity":1.36064,"volume":526200,"avg.volume":622300,"ret.0.1.m":0.07294,"cap.bil":13.39667,"liq.w":-0.76789}
{"date":"2004-01-31","id":"58064510","symbol":"MHP","name":"MCGRAW-HILL COMPANIES","country":"USA","currency":"USD","cap":14373832000,"cap.usd":14373832000,"price":75.02,"price.usd":75.02,"round.lot":100,"sector":"Communications","liquidity":1.36064,"volume":945200,"avg.volume":566800,"ret.0.1.m":0.04612,"cap.bil":14.37383,"liq.w":-0.78072}
{"date":"2004-02-29","id":"58064510","symbol":"MHP","name":"MCGRAW-HILL COMPANIES","country":"USA","currency":"USD","cap":14961347150,"cap.usd":14961347150,"price":78.17,"price.usd":78.17,"round.lot":100,"sector":"Communications","liquidity":1.36064,"volume":713900,"avg.volume":734250,"ret.0.1.m":-0.0275,"cap.bil":14.96135,"liq.w":-0.78956}
{"date":"2004-03-31","id":"58064510","symbol":"MHP","name":"MCGRAW-HILL COMPANIES","country":"USA","currency":"USD","cap":14585682960,"cap.usd":14585682960,"price":76.14,"price.usd":76.14,"round.lot":100,"sector":"Communications","liquidity":1.36064,"volume":882000,"avg.volume":864300,"ret.0.1.m":0.03572,"cap.bil":14.58568,"liq.w":-0.75137}
{"date":"2004-04-30","id":"58064510","symbol":"MHP","name":"MCGRAW-HILL COMPANIES","country":"USA","currency":"USD","cap":15106737040,"cap.usd":15106737040,"price":78.86,"price.usd":78.86,"round.lot":100,"sector":"Communications","liquidity":1.36064,"volume":994600,"avg.volume":593700,"ret.0.1.m":-0.00804,"cap.bil":15.10674,"liq.w":-0.76157}
{"date":"2004-05-31","id":"58064510","symbol":"MHP","name":"MCGRAW-HILL COMPANIES","country":"USA","currency":"USD","cap":14843760000,"cap.usd":14843760000,"price":77.92,"price.usd":77.92,"round.lot":100,"sector":"Communications","liquidity":1.36064,"volume":523000,"avg.volume":786800,"ret.0.1.m":-0.01733,"cap.bil":14.84376,"liq.w":-0.786}
{"date":"2004-06-30","id":"58064510","symbol":"MHP","name":"MCGRAW-HILL COMPANIES","country":"USA","currency":"USD","cap":14586585000,"cap.usd":14586585000,"price":76.57,"price.usd":76.57,"round.lot":100,"sector":"Communications","liquidity":1.36064,"volume":616900,"avg.volume":619900,"ret.0.1.m":-0.01972,"cap.bil":14.58658,"liq.w":-0.7829}
{"date":"2004-07-31","id":"58064510","symbol":"MHP","name":"MCGRAW-HILL COMPANIES","country":"USA","currency":"USD","cap":14261400000,"cap.usd":14261400000,"price":75.06,"price.usd":75.06,"round.lot":100,"sector":"Communications","liquidity":1.36064,"volume":573200,"avg.volume":573200,"ret.0.1.m":0.01298,"cap.bil":14.2614,"liq.w":-0.76864}
{"date":"2004-08-31","id":"58064510","symbol":"MHP","name":"MCGRAW-HILL COMPANIES","country":"USA","currency":"USD","cap":14388700000,"cap.usd":14388700000,"price":75.73,"price.usd":75.73,"round.lot":100,"sector":"Communications","liquidity":1.36064,"volume":696000,"avg.volume":486750,"ret.0.1.m":0.05229,"cap.bil":14.3887,"liq.w":-0.73474}
{"date":"2004-09-30","id":"58064510","symbol":"MHP","name":"MCGRAW-HILL COMPANIES","country":"USA","currency":"USD","cap":15141100000,"cap.usd":15141100000,"price":79.69,"price.usd":79.69,"round.lot":100,"sector":"Communications","liquidity":1.36064,"volume":846600,"avg.volume":564800,"ret.0.1.m":0.08232,"cap.bil":15.1411,"liq.w":-0.76393}
{"date":"2004-10-31","id":"58064510","symbol":"MHP","name":"MCGRAW-HILL COMPANIES","country":"USA","currency":"USD","cap":16378875000,"cap.usd":16378875000,"price":86.25,"price.usd":86.25,"round.lot":100,"sector":"Communications","liquidity":1.36064,"volume":647700,"avg.volume":647700,"ret.0.1.m":0.02065,"cap.bil":16.37888,"liq.w":-0.75005}
{"date":"2004-11-30","id":"58064510","symbol":"MHP","name":"MCGRAW-HILL COMPANIES","country":"USA","currency":"USD","cap":16659927000,"cap.usd":16659927000,"price":87.73,"price.usd":87.73,"round.lot":100,"sector":"Communications","liquidity":1.36064,"volume":1198400,"avg.volume":634200,"ret.0.1.m":0.04708,"cap.bil":16.65993,"liq.w":-0.75542}
{"date":"2003-12-31","id":"58155Q10","symbol":"MCK","name":"MCKESSON CORP","country":"USA","currency":"USD","cap":9371906400,"cap.usd":9371906400,"price":32.16,"price.usd":32.16,"round.lot":100,"sector":"Staples","liquidity":1.47866,"volume":6753400,"avg.volume":1416500,"ret.0.1.m":-0.08644,"cap.bil":9.37191,"liq.w":-0.4113}
{"date":"2004-04-30","id":"58155Q10","symbol":"MCK","name":"MCKESSON CORP","country":"USA","currency":"USD","cap":9563870140,"cap.usd":9563870140,"price":32.86,"price.usd":32.86,"round.lot":100,"sector":"Staples","liquidity":1.47866,"volume":6350500,"avg.volume":1601200,"ret.0.1.m":0.04687,"cap.bil":9.56387,"liq.w":-0.43846}
{"date":"2004-05-31","id":"58155Q10","symbol":"MCK","name":"MCKESSON CORP","country":"USA","currency":"USD","cap":10012085600,"cap.usd":10012085600,"price":34.4,"price.usd":34.4,"round.lot":100,"sector":"Staples","liquidity":1.47866,"volume":1301100,"avg.volume":1954700,"ret.0.1.m":-0.00031,"cap.bil":10.01209,"liq.w":-0.45391}
{"date":"2004-06-30","id":"58155Q10","symbol":"MCK","name":"MCKESSON CORP","country":"USA","currency":"USD","cap":10053540500,"cap.usd":10053540500,"price":34.33,"price.usd":34.33,"round.lot":100,"sector":"Staples","liquidity":1.47866,"volume":752500,"avg.volume":1103700,"ret.0.1.m":-0.06292,"cap.bil":10.05354,"liq.w":-0.45596}
{"date":"2004-07-31","id":"58155Q10","symbol":"MCK","name":"MCKESSON CORP","country":"USA","currency":"USD","cap":9444790300,"cap.usd":9444790300,"price":32.17,"price.usd":32.17,"round.lot":100,"sector":"Staples","liquidity":1.47866,"volume":688500,"avg.volume":1673000,"ret.0.1.m":-0.03606,"cap.bil":9.44479,"liq.w":-0.43266}
{"date":"2003-12-31","id":"58405U10","symbol":"MHS","name":"MEDCO HEALTH SOLUTIONS INC","country":"USA","currency":"USD","cap":9187700940,"cap.usd":9187700940,"price":33.99,"price.usd":33.99,"round.lot":100,"sector":"Staples","liquidity":1.67123,"volume":884300,"avg.volume":984200,"ret.0.1.m":0.08414,"cap.bil":9.1877,"liq.w":0.016}
{"date":"2004-01-31","id":"58405U10","symbol":"MHS","name":"MEDCO HEALTH SOLUTIONS INC","country":"USA","currency":"USD","cap":9960776100,"cap.usd":9960776100,"price":36.85,"price.usd":36.85,"round.lot":100,"sector":"Staples","liquidity":1.67123,"volume":2389400,"avg.volume":1709450,"ret.0.1.m":-0.1137,"cap.bil":9.96078,"liq.w":0.00267}
{"date":"2004-04-30","id":"58405U10","symbol":"MHS","name":"MEDCO HEALTH SOLUTIONS INC","country":"USA","currency":"USD","cap":9591665400,"cap.usd":9591665400,"price":35.4,"price.usd":35.4,"round.lot":100,"sector":"Staples","liquidity":1.67123,"volume":1190700,"avg.volume":1061600,"ret.0.1.m":-0.01045,"cap.bil":9.59167,"liq.w":0.00264}
{"date":"2004-05-31","id":"58405U10","symbol":"MHS","name":"MEDCO HEALTH SOLUTIONS INC","country":"USA","currency":"USD","cap":9495406950,"cap.usd":9495406950,"price":35.03,"price.usd":35.03,"round.lot":100,"sector":"Staples","liquidity":1.67123,"volume":735300,"avg.volume":1042600,"ret.0.1.m":0.07051,"cap.bil":9.49541,"liq.w":-0.01314}
{"date":"2004-06-30","id":"58405U10","symbol":"MHS","name":"MEDCO HEALTH SOLUTIONS INC","country":"USA","currency":"USD","cap":10164937500,"cap.usd":10164937500,"price":37.5,"price.usd":37.5,"round.lot":100,"sector":"Staples","liquidity":1.67123,"volume":1222300,"avg.volume":826500,"ret.0.1.m":-0.192,"cap.bil":10.16494,"liq.w":-0.01319}
{"date":"2003-12-31","id":"584235","symbol":"DTE.GR","name":"DEUTSCHE TELEKOM","country":"DEU","currency":"EUR","cap":63859871226.63,"cap.usd":80018108632.29829,"price":14.51,"price.usd":18.18141,"round.lot":1,"sector":"Communications","liquidity":2.49916,"volume":8081849,"avg.volume":18545625.5,"ret.0.1.m":0.10338,"cap.bil":80.01811,"liq.w":1.45858}
{"date":"2004-01-31","id":"584235","symbol":"DTE.GR","name":"DEUTSCHE TELEKOM","country":"DEU","currency":"EUR","cap":64079063199.25,"cap.usd":79543103717.2881,"price":16.01,"price.usd":19.87365,"round.lot":1,"sector":"Communications","liquidity":2.49916,"volume":17137738,"avg.volume":26974703,"ret.0.1.m":-0.01749,"cap.bil":79.5431,"liq.w":1.45746}
{"date":"2004-02-29","id":"584235","symbol":"DTE.GR","name":"DEUTSCHE TELEKOM","country":"DEU","currency":"EUR","cap":62958380020.25,"cap.usd":78203907020.6693,"price":15.73,"price.usd":19.53906,"round.lot":1,"sector":"Communications","liquidity":2.49916,"volume":22990981,"avg.volume":21153863,"ret.0.1.m":-0.05213,"cap.bil":78.20391,"liq.w":1.45858}
{"date":"2004-03-31","id":"584235","symbol":"DTE.GR","name":"DEUTSCHE TELEKOM","country":"DEU","currency":"EUR","cap":58515671703.5,"cap.usd":71908797820.106,"price":14.62,"price.usd":17.96624,"round.lot":1,"sector":"Communications","liquidity":2.49916,"volume":13502418,"avg.volume":21951758.5,"ret.0.1.m":-0.01505,"cap.bil":71.9088,"liq.w":1.44666}
{"date":"2004-04-30","id":"584235","symbol":"DTE.GR","name":"DEUTSCHE TELEKOM","country":"DEU","currency":"EUR","cap":57635134920,"cap.usd":69114622951.5273,"price":14.4,"price.usd":17.26812,"round.lot":1,"sector":"Communications","liquidity":2.49916,"volume":19052936,"avg.volume":17222201,"ret.0.1.m":-0.04583,"cap.bil":69.11462,"liq.w":1.44889}
{"date":"2004-05-31","id":"584235","symbol":"DTE.GR","name":"DEUTSCHE TELEKOM","country":"DEU","currency":"EUR","cap":57761073368,"cap.usd":70407125387.8418,"price":13.76,"price.usd":16.77258,"round.lot":1,"sector":"Communications","liquidity":2.49916,"volume":2844950,"avg.volume":20597789,"ret.0.1.m":0.04942,"cap.bil":70.40713,"liq.w":1.45111}
{"date":"2004-06-30","id":"584235","symbol":"DTE.GR","name":"DEUTSCHE TELEKOM","country":"DEU","currency":"EUR","cap":60615545017,"cap.usd":73792306782.776,"price":14.44,"price.usd":17.579,"round.lot":1,"sector":"Communications","liquidity":2.49916,"volume":13222253,"avg.volume":15644971.5,"ret.0.1.m":-0.03601,"cap.bil":73.79231,"liq.w":1.44889}
{"date":"2004-07-31","id":"584235","symbol":"DTE.GR","name":"DEUTSCHE TELEKOM","country":"DEU","currency":"EUR","cap":58432713756,"cap.usd":70399553895.12379,"price":13.92,"price.usd":16.77077,"round.lot":1,"sector":"Communications","liquidity":2.49916,"volume":15905292,"avg.volume":15905292,"ret.0.1.m":0.02945,"cap.bil":70.39955,"liq.w":1.43398}
{"date":"2004-08-31","id":"584235","symbol":"DTE.GR","name":"DEUTSCHE TELEKOM","country":"DEU","currency":"EUR","cap":60153792250.25,"cap.usd":73096119513.1685,"price":14.33,"price.usd":17.41316,"round.lot":1,"sector":"Communications","liquidity":2.49916,"volume":19452875,"avg.volume":15576480,"ret.0.1.m":0.04257,"cap.bil":73.09612,"liq.w":1.45441}
{"date":"2004-09-30","id":"584235","symbol":"DTE.GR","name":"DEUTSCHE TELEKOM","country":"DEU","currency":"EUR","cap":62714421229.5,"cap.usd":77915046534.37061,"price":14.94,"price.usd":18.56113,"round.lot":1,"sector":"Communications","liquidity":2.49916,"volume":18837839,"avg.volume":14941446.5,"ret.0.1.m":0.00535,"cap.bil":77.91505,"liq.w":1.44063}
{"date":"2004-10-31","id":"584235","symbol":"DTE.GR","name":"DEUTSCHE TELEKOM","country":"DEU","currency":"EUR","cap":63050241423.5,"cap.usd":80217104601.16431,"price":15.02,"price.usd":19.10954,"round.lot":1,"sector":"Communications","liquidity":2.49916,"volume":26856276,"avg.volume":20318253,"ret.0.1.m":0.06391,"cap.bil":80.2171,"liq.w":1.44063}
{"date":"2004-11-30","id":"584235","symbol":"DTE.GR","name":"DEUTSCHE TELEKOM","country":"DEU","currency":"EUR","cap":67080083751.5,"cap.usd":89130743278.5175,"price":15.98,"price.usd":21.23297,"round.lot":1,"sector":"Communications","liquidity":2.49916,"volume":21142592,"avg.volume":21266505.5,"ret.0.1.m":0.04193,"cap.bil":89.13074,"liq.w":1.43953}
{"date":"2003-12-31","id":"58505510","symbol":"MDT","name":"MEDTRONIC INC","country":"USA","currency":"USD","cap":58918528260,"cap.usd":58918528260,"price":48.61,"price.usd":48.61,"round.lot":100,"sector":"Staples","liquidity":2.05071,"volume":2832600,"avg.volume":3332700,"ret.0.1.m":0.01255,"cap.bil":58.91853,"liq.w":0.71179}
{"date":"2004-01-31","id":"58505510","symbol":"MDT","name":"MEDTRONIC INC","country":"USA","currency":"USD","cap":59657888520,"cap.usd":59657888520,"price":49.22,"price.usd":49.22,"round.lot":100,"sector":"Staples","liquidity":2.05071,"volume":4311000,"avg.volume":3359750,"ret.0.1.m":-0.04714,"cap.bil":59.65789,"liq.w":0.70329}
{"date":"2004-02-29","id":"58505510","symbol":"MDT","name":"MEDTRONIC INC","country":"USA","currency":"USD","cap":56845895400,"cap.usd":56845895400,"price":46.9,"price.usd":46.9,"round.lot":100,"sector":"Staples","liquidity":2.05071,"volume":3555800,"avg.volume":4766950,"ret.0.1.m":0.01599,"cap.bil":56.8459,"liq.w":0.70493}
{"date":"2004-03-31","id":"58505510","symbol":"MDT","name":"MEDTRONIC INC","country":"USA","currency":"USD","cap":57882645500,"cap.usd":57882645500,"price":47.75,"price.usd":47.75,"round.lot":100,"sector":"Staples","liquidity":2.05071,"volume":3642900,"avg.volume":4528750,"ret.0.1.m":0.05675,"cap.bil":57.88265,"liq.w":0.70984}
{"date":"2004-04-30","id":"58505510","symbol":"MDT","name":"MEDTRONIC INC","country":"USA","currency":"USD","cap":61167712920,"cap.usd":61167712920,"price":50.46,"price.usd":50.46,"round.lot":100,"sector":"Staples","liquidity":2.05071,"volume":3150200,"avg.volume":3860700,"ret.0.1.m":-0.05073,"cap.bil":61.16771,"liq.w":0.71309}
{"date":"2004-05-31","id":"58505510","symbol":"MDT","name":"MEDTRONIC INC","country":"USA","currency":"USD","cap":58064475800,"cap.usd":58064475800,"price":47.9,"price.usd":47.9,"round.lot":100,"sector":"Staples","liquidity":2.05071,"volume":5248200,"avg.volume":3916400,"ret.0.1.m":0.01887,"cap.bil":58.06448,"liq.w":0.7028}
{"date":"2004-06-30","id":"58505510","symbol":"MDT","name":"MEDTRONIC INC","country":"USA","currency":"USD","cap":59058481440,"cap.usd":59058481440,"price":48.72,"price.usd":48.72,"round.lot":100,"sector":"Staples","liquidity":2.05071,"volume":3498400,"avg.volume":3854500,"ret.0.1.m":0.0195,"cap.bil":59.05848,"liq.w":0.7063}
{"date":"2004-07-31","id":"58505510","symbol":"MDT","name":"MEDTRONIC INC","country":"USA","currency":"USD","cap":60067520440,"cap.usd":60067520440,"price":49.67,"price.usd":49.67,"round.lot":100,"sector":"Staples","liquidity":2.05071,"volume":3244800,"avg.volume":3657400,"ret.0.1.m":0.00161,"cap.bil":60.06752,"liq.w":0.7063}
{"date":"2004-08-31","id":"58505510","symbol":"MDT","name":"MEDTRONIC INC","country":"USA","currency":"USD","cap":60164267000,"cap.usd":60164267000,"price":49.75,"price.usd":49.75,"round.lot":100,"sector":"Staples","liquidity":2.05071,"volume":3111700,"avg.volume":3302150,"ret.0.1.m":0.0449,"cap.bil":60.16427,"liq.w":0.71437}
{"date":"2004-09-30","id":"58505510","symbol":"MDT","name":"MEDTRONIC INC","country":"USA","currency":"USD","cap":62813635800,"cap.usd":62813635800,"price":51.9,"price.usd":51.9,"round.lot":100,"sector":"Staples","liquidity":2.05071,"volume":5886400,"avg.volume":3324900,"ret.0.1.m":-0.01522,"cap.bil":62.81364,"liq.w":0.70925}
{"date":"2004-10-31","id":"58505510","symbol":"MDT","name":"MEDTRONIC INC","country":"USA","currency":"USD","cap":61857513020,"cap.usd":61857513020,"price":51.11,"price.usd":51.11,"round.lot":100,"sector":"Staples","liquidity":2.05071,"volume":3024500,"avg.volume":3159900,"ret.0.1.m":-0.05987,"cap.bil":61.85751,"liq.w":0.70925}
{"date":"2004-11-30","id":"58505510","symbol":"MDT","name":"MEDTRONIC INC","country":"USA","currency":"USD","cap":58154050100,"cap.usd":58154050100,"price":48.05,"price.usd":48.05,"round.lot":100,"sector":"Staples","liquidity":2.05071,"volume":3317000,"avg.volume":3118800,"ret.0.1.m":0.0385,"cap.bil":58.15405,"liq.w":0.70764}
{"date":"2003-12-31","id":"58551A10","symbol":"MEL","name":"MELLON FINANCIAL CORP","country":"USA","currency":"USD","cap":13814749520,"cap.usd":13814749520,"price":32.11,"price.usd":32.11,"round.lot":100,"sector":"Financials","liquidity":1.38166,"volume":846200,"avg.volume":1424100,"ret.0.1.m":0.02375,"cap.bil":13.81475,"liq.w":-0.69811}
{"date":"2004-01-31","id":"58551A10","symbol":"MEL","name":"MELLON FINANCIAL CORP","country":"USA","currency":"USD","cap":14072888720,"cap.usd":14072888720,"price":32.71,"price.usd":32.71,"round.lot":100,"sector":"Financials","liquidity":1.38166,"volume":2453400,"avg.volume":1895550,"ret.0.1.m":-0.01009,"cap.bil":14.07289,"liq.w":-0.71015}
{"date":"2004-02-29","id":"58551A10","symbol":"MEL","name":"MELLON FINANCIAL CORP","country":"USA","currency":"USD","cap":13930912160,"cap.usd":13930912160,"price":32.38,"price.usd":32.38,"round.lot":100,"sector":"Financials","liquidity":1.38166,"volume":2555100,"avg.volume":1592100,"ret.0.1.m":-0.03212,"cap.bil":13.93091,"liq.w":-0.71868}
{"date":"2004-03-31","id":"58551A10","symbol":"MEL","name":"MELLON FINANCIAL CORP","country":"USA","currency":"USD","cap":13347907230,"cap.usd":13347907230,"price":31.29,"price.usd":31.29,"round.lot":100,"sector":"Financials","liquidity":1.38166,"volume":1041200,"avg.volume":1492400,"ret.0.1.m":-0.04703,"cap.bil":13.34791,"liq.w":-0.69627}
{"date":"2004-04-30","id":"58551A10","symbol":"MEL","name":"MELLON FINANCIAL CORP","country":"USA","currency":"USD","cap":12644038680,"cap.usd":12644038680,"price":29.64,"price.usd":29.64,"round.lot":100,"sector":"Financials","liquidity":1.38166,"volume":2492100,"avg.volume":1832400,"ret.0.1.m":-0.00675,"cap.bil":12.64404,"liq.w":-0.7063}
{"date":"2004-05-31","id":"58551A10","symbol":"MEL","name":"MELLON FINANCIAL CORP","country":"USA","currency":"USD","cap":12497015040,"cap.usd":12497015040,"price":29.44,"price.usd":29.44,"round.lot":100,"sector":"Financials","liquidity":1.38166,"volume":1251300,"avg.volume":1676200,"ret.0.1.m":-0.00374,"cap.bil":12.49702,"liq.w":-0.72997}
{"date":"2004-06-30","id":"58551A10","symbol":"MEL","name":"MELLON FINANCIAL CORP","country":"USA","currency":"USD","cap":12450321030,"cap.usd":12450321030,"price":29.33,"price.usd":29.33,"round.lot":100,"sector":"Financials","liquidity":1.38166,"volume":1791200,"avg.volume":1224200,"ret.0.1.m":-0.05693,"cap.bil":12.45032,"liq.w":-0.72677}
{"date":"2004-07-31","id":"58551A10","symbol":"MEL","name":"MELLON FINANCIAL CORP","country":"USA","currency":"USD","cap":11651602440,"cap.usd":11651602440,"price":27.48,"price.usd":27.48,"round.lot":100,"sector":"Financials","liquidity":1.38166,"volume":1068900,"avg.volume":1695100,"ret.0.1.m":0.05022,"cap.bil":11.6516,"liq.w":-0.71309}
{"date":"2004-08-31","id":"58551A10","symbol":"MEL","name":"MELLON FINANCIAL CORP","country":"USA","currency":"USD","cap":12236726580,"cap.usd":12236726580,"price":28.86,"price.usd":28.86,"round.lot":100,"sector":"Financials","liquidity":1.38166,"volume":903300,"avg.volume":933000,"ret.0.1.m":-0.04054,"cap.bil":12.23673,"liq.w":-0.68106}
{"date":"2004-09-30","id":"58551A10","symbol":"MEL","name":"MELLON FINANCIAL CORP","country":"USA","currency":"USD","cap":11740643070,"cap.usd":11740643070,"price":27.69,"price.usd":27.69,"round.lot":100,"sector":"Financials","liquidity":1.38166,"volume":1726600,"avg.volume":1065500,"ret.0.1.m":0.05029,"cap.bil":11.74064,"liq.w":-0.70256}
{"date":"2004-10-31","id":"58551A10","symbol":"MEL","name":"MELLON FINANCIAL CORP","country":"USA","currency":"USD","cap":12240566100,"cap.usd":12240566100,"price":28.9,"price.usd":28.9,"round.lot":100,"sector":"Financials","liquidity":1.38166,"volume":1280600,"avg.volume":1484700,"ret.0.1.m":0.01107,"cap.bil":12.24057,"liq.w":-0.68928}
{"date":"2004-11-30","id":"58551A10","symbol":"MEL","name":"MELLON FINANCIAL CORP","country":"USA","currency":"USD","cap":12376101780,"cap.usd":12376101780,"price":29.22,"price.usd":29.22,"round.lot":100,"sector":"Financials","liquidity":1.38166,"volume":1098200,"avg.volume":1195300,"ret.0.1.m":0.06913,"cap.bil":12.3761,"liq.w":-0.70764}
{"date":"2003-12-31","id":"588950","symbol":"IFX.GR","name":"INFINEON TECHNOLOGIES AG","country":"DEU","currency":"EUR","cap":7938594256.08,"cap.usd":9947268689.54056,"price":11.02,"price.usd":13.80835,"round.lot":1,"sector":"Technology","liquidity":1.59493,"volume":3560237,"avg.volume":8605023,"ret.0.1.m":0.07985,"cap.bil":9.94727,"liq.w":-0.15529}
{"date":"2004-01-31","id":"588950","symbol":"IFX.GR","name":"INFINEON TECHNOLOGIES AG","country":"DEU","currency":"EUR","cap":8572529187.6,"cap.usd":10641316277.8061,"price":11.9,"price.usd":14.7718,"round.lot":1,"sector":"Technology","liquidity":1.59493,"volume":13818669,"avg.volume":15418631,"ret.0.1.m":-0.04118,"cap.bil":10.64132,"liq.w":-0.16916}
{"date":"2004-02-29","id":"588950","symbol":"IFX.GR","name":"INFINEON TECHNOLOGIES AG","country":"DEU","currency":"EUR","cap":8219542691.64,"cap.usd":10209925226.8353,"price":11.41,"price.usd":14.17296,"round.lot":1,"sector":"Technology","liquidity":1.59493,"volume":10015989,"avg.volume":9142512,"ret.0.1.m":0.01139,"cap.bil":10.20993,"liq.w":-0.1715}
{"date":"2004-03-31","id":"588950","symbol":"IFX.GR","name":"INFINEON TECHNOLOGIES AG","country":"DEU","currency":"EUR","cap":8572529187.6,"cap.usd":10534618337.4874,"price":11.9,"price.usd":14.62368,"round.lot":1,"sector":"Technology","liquidity":1.59493,"volume":19582955,"avg.volume":13366255.5,"ret.0.1.m":-0.10168,"cap.bil":10.53462,"liq.w":-0.18386}
{"date":"2004-04-30","id":"588950","symbol":"IFX.GR","name":"INFINEON TECHNOLOGIES AG","country":"DEU","currency":"EUR","cap":7991414892.71,"cap.usd":9583106345.20974,"price":10.69,"price.usd":12.81918,"round.lot":1,"sector":"Technology","liquidity":1.59493,"volume":9352473,"avg.volume":11753044,"ret.0.1.m":0.03555,"cap.bil":9.58311,"liq.w":-0.17771}
{"date":"2004-05-31","id":"588950","symbol":"IFX.GR","name":"INFINEON TECHNOLOGIES AG","country":"DEU","currency":"EUR","cap":8245585244.77,"cap.usd":10050851211.2638,"price":11.03,"price.usd":13.44488,"round.lot":1,"sector":"Technology","liquidity":1.59493,"volume":932553,"avg.volume":8393676.5,"ret.0.1.m":-9.99201e-16,"cap.bil":10.05085,"liq.w":-0.193}
{"date":"2004-06-30","id":"588950","symbol":"IFX.GR","name":"INFINEON TECHNOLOGIES AG","country":"DEU","currency":"EUR","cap":8245585244.77,"cap.usd":10038031594.2875,"price":11.03,"price.usd":13.42773,"round.lot":1,"sector":"Technology","liquidity":1.59493,"volume":8592833,"avg.volume":7768180.5,"ret.0.1.m":-0.17588,"cap.bil":10.03803,"liq.w":-0.19382}
{"date":"2003-12-31","id":"58933110","symbol":"MRK","name":"MERCK & CO","country":"USA","currency":"USD","cap":102794861400,"cap.usd":102794861400,"price":46.2,"price.usd":46.2,"round.lot":100,"sector":"Staples","liquidity":2.19486,"volume":9107500,"avg.volume":7738300,"ret.0.1.m":0.0303,"cap.bil":102.79486,"liq.w":0.96176}
{"date":"2004-01-31","id":"58933110","symbol":"MRK","name":"MERCK & CO","country":"USA","currency":"USD","cap":105909857200,"cap.usd":105909857200,"price":47.6,"price.usd":47.6,"round.lot":100,"sector":"Staples","liquidity":2.19486,"volume":8243600,"avg.volume":8113250,"ret.0.1.m":0.01008,"cap.bil":105.90986,"liq.w":0.95189}
{"date":"2004-02-29","id":"58933110","symbol":"MRK","name":"MERCK & CO","country":"USA","currency":"USD","cap":106977855760,"cap.usd":106977855760,"price":48.08,"price.usd":48.08,"round.lot":100,"sector":"Staples","liquidity":2.19486,"volume":7593900,"avg.volume":6273100,"ret.0.1.m":-0.06572,"cap.bil":106.97786,"liq.w":0.95332}
{"date":"2004-03-31","id":"58933110","symbol":"MRK","name":"MERCK & CO","country":"USA","currency":"USD","cap":98293010130,"cap.usd":98293010130,"price":44.19,"price.usd":44.19,"round.lot":100,"sector":"Staples","liquidity":2.19486,"volume":9626100,"avg.volume":7130750,"ret.0.1.m":0.06359,"cap.bil":98.29301,"liq.w":0.9576}
{"date":"2004-04-30","id":"58933110","symbol":"MRK","name":"MERCK & CO","country":"USA","currency":"USD","cap":104543369000,"cap.usd":104543369000,"price":47,"price.usd":47,"round.lot":100,"sector":"Staples","liquidity":2.19486,"volume":4629700,"avg.volume":5544900,"ret.0.1.m":0.00638,"cap.bil":104.54337,"liq.w":0.96042}
{"date":"2004-05-31","id":"58933110","symbol":"MRK","name":"MERCK & CO","country":"USA","currency":"USD","cap":105105755700,"cap.usd":105105755700,"price":47.3,"price.usd":47.3,"round.lot":100,"sector":"Staples","liquidity":2.19486,"volume":4753800,"avg.volume":4948900,"ret.0.1.m":0.012,"cap.bil":105.10576,"liq.w":0.95491}
{"date":"2004-06-30","id":"58933110","symbol":"MRK","name":"MERCK & CO","country":"USA","currency":"USD","cap":105550177500,"cap.usd":105550177500,"price":47.5,"price.usd":47.5,"round.lot":100,"sector":"Staples","liquidity":2.19486,"volume":5894400,"avg.volume":4828700,"ret.0.1.m":-0.04526,"cap.bil":105.55018,"liq.w":0.95209}
{"date":"2004-07-31","id":"58933110","symbol":"MRK","name":"MERCK & CO","country":"USA","currency":"USD","cap":100772643150,"cap.usd":100772643150,"price":45.35,"price.usd":45.35,"round.lot":100,"sector":"Staples","liquidity":2.19486,"volume":4036500,"avg.volume":5477300,"ret.0.1.m":-0.00838,"cap.bil":100.77264,"liq.w":0.95209}
{"date":"2004-08-31","id":"58933110","symbol":"MRK","name":"MERCK & CO","country":"USA","currency":"USD","cap":99775208820,"cap.usd":99775208820,"price":44.97,"price.usd":44.97,"round.lot":100,"sector":"Staples","liquidity":2.19486,"volume":5512800,"avg.volume":4699050,"ret.0.1.m":-0.25992,"cap.bil":99.77521,"liq.w":0.95912}
{"date":"2004-09-30","id":"58933110","symbol":"MRK","name":"MERCK & CO","country":"USA","currency":"USD","cap":73217298000,"cap.usd":73217298000,"price":33,"price.usd":33,"round.lot":100,"sector":"Staples","liquidity":2.19486,"volume":145023900,"avg.volume":5375800,"ret.0.1.m":-0.05121,"cap.bil":73.2173,"liq.w":0.95228}
{"date":"2004-10-31","id":"58933110","symbol":"MRK","name":"MERCK & CO","country":"USA","currency":"USD","cap":69467684860,"cap.usd":69467684860,"price":31.31,"price.usd":31.31,"round.lot":100,"sector":"Staples","liquidity":2.19486,"volume":16951700,"avg.volume":14573900,"ret.0.1.m":-0.10508,"cap.bil":69.46768,"liq.w":0.95228}
{"date":"2004-11-30","id":"58933110","symbol":"MRK","name":"MERCK & CO","country":"USA","currency":"USD","cap":62136731700,"cap.usd":62136731700,"price":28.02,"price.usd":28.02,"round.lot":100,"sector":"Staples","liquidity":2.19486,"volume":16179600,"avg.volume":18562200,"ret.0.1.m":0.16566,"cap.bil":62.13673,"liq.w":0.95088}
{"date":"2003-12-31","id":"59018810","symbol":"MER","name":"MERRILL LYNCH & CO INC","country":"USA","currency":"USD","cap":55271701350,"cap.usd":55271701350,"price":58.65,"price.usd":58.65,"round.lot":100,"sector":"Financials","liquidity":2.13904,"volume":2756600,"avg.volume":3765200,"ret.0.1.m":0.00239,"cap.bil":55.2717,"liq.w":0.86464}
{"date":"2004-01-31","id":"59018810","symbol":"MER","name":"MERRILL LYNCH & CO INC","country":"USA","currency":"USD","cap":55403637210,"cap.usd":55403637210,"price":58.79,"price.usd":58.79,"round.lot":100,"sector":"Financials","liquidity":2.13904,"volume":4236000,"avg.volume":4970500,"ret.0.1.m":0.04406,"cap.bil":55.40364,"liq.w":0.85541}
{"date":"2004-02-29","id":"59018810","symbol":"MER","name":"MERRILL LYNCH & CO INC","country":"USA","currency":"USD","cap":57684242790,"cap.usd":57684242790,"price":61.21,"price.usd":61.21,"round.lot":100,"sector":"Financials","liquidity":2.13904,"volume":3470800,"avg.volume":4005700,"ret.0.1.m":-0.033,"cap.bil":57.68424,"liq.w":0.85692}
{"date":"2004-03-31","id":"59018810","symbol":"MER","name":"MERRILL LYNCH & CO INC","country":"USA","currency":"USD","cap":57618284440,"cap.usd":57618284440,"price":59.56,"price.usd":59.56,"round.lot":100,"sector":"Financials","liquidity":2.13904,"volume":3774200,"avg.volume":5004400,"ret.0.1.m":-0.08949,"cap.bil":57.61828,"liq.w":0.86142}
{"date":"2004-04-30","id":"59018810","symbol":"MER","name":"MERRILL LYNCH & CO INC","country":"USA","currency":"USD","cap":52462047770,"cap.usd":52462047770,"price":54.23,"price.usd":54.23,"round.lot":100,"sector":"Financials","liquidity":2.13904,"volume":6024100,"avg.volume":4495200,"ret.0.1.m":0.05047,"cap.bil":52.46205,"liq.w":0.8644}
{"date":"2004-05-31","id":"59018810","symbol":"MER","name":"MERRILL LYNCH & CO INC","country":"USA","currency":"USD","cap":54420932000,"cap.usd":54420932000,"price":56.8,"price.usd":56.8,"round.lot":100,"sector":"Financials","liquidity":2.13904,"volume":2869100,"avg.volume":5340200,"ret.0.1.m":-0.04965,"cap.bil":54.42093,"liq.w":0.85973}
{"date":"2004-06-30","id":"59018810","symbol":"MER","name":"MERRILL LYNCH & CO INC","country":"USA","currency":"USD","cap":51719047700,"cap.usd":51719047700,"price":53.98,"price.usd":53.98,"round.lot":100,"sector":"Financials","liquidity":2.13904,"volume":6185100,"avg.volume":4174000,"ret.0.1.m":-0.07892,"cap.bil":51.71905,"liq.w":0.85676}
{"date":"2004-07-31","id":"59018810","symbol":"MER","name":"MERRILL LYNCH & CO INC","country":"USA","currency":"USD","cap":47637477800,"cap.usd":47637477800,"price":49.72,"price.usd":49.72,"round.lot":100,"sector":"Financials","liquidity":2.13904,"volume":4676100,"avg.volume":6333800,"ret.0.1.m":0.03048,"cap.bil":47.63748,"liq.w":0.85676}
{"date":"2004-08-31","id":"59018810","symbol":"MER","name":"MERRILL LYNCH & CO INC","country":"USA","currency":"USD","cap":47831957720,"cap.usd":47831957720,"price":51.07,"price.usd":51.07,"round.lot":100,"sector":"Financials","liquidity":2.13904,"volume":2951900,"avg.volume":4186900,"ret.0.1.m":-0.02643,"cap.bil":47.83196,"liq.w":0.86416}
{"date":"2004-09-30","id":"59018810","symbol":"MER","name":"MERRILL LYNCH & CO INC","country":"USA","currency":"USD","cap":46567553120,"cap.usd":46567553120,"price":49.72,"price.usd":49.72,"round.lot":100,"sector":"Financials","liquidity":2.13904,"volume":5302200,"avg.volume":4202300,"ret.0.1.m":0.08488,"cap.bil":46.56755,"liq.w":0.85807}
{"date":"2004-10-31","id":"59018810","symbol":"MER","name":"MERRILL LYNCH & CO INC","country":"USA","currency":"USD","cap":50519988240,"cap.usd":50519988240,"price":53.94,"price.usd":53.94,"round.lot":100,"sector":"Financials","liquidity":2.13904,"volume":5163800,"avg.volume":4480500,"ret.0.1.m":0.0358,"cap.bil":50.51999,"liq.w":0.85807}
{"date":"2004-11-30","id":"59018810","symbol":"MER","name":"MERRILL LYNCH & CO INC","country":"USA","currency":"USD","cap":51733977300,"cap.usd":51733977300,"price":55.71,"price.usd":55.71,"round.lot":100,"sector":"Financials","liquidity":2.13904,"volume":4209200,"avg.volume":4209200,"ret.0.1.m":0.07701,"cap.bil":51.73398,"liq.w":0.8566}
{"date":"2003-12-31","id":"590294","symbol":"NOK1V.FH","name":"NOKIA (AB) OY","country":"FIN","currency":"EUR","cap":65757169626.6,"cap.usd":82395473737.49719,"price":13.71,"price.usd":17.17899,"round.lot":1,"sector":"Communications","liquidity":2.70262,"volume":14875210,"avg.volume":24748630,"ret.0.1.m":0.21152,"cap.bil":82.39547,"liq.w":1.77079}
{"date":"2004-01-31","id":"590294","symbol":"NOK1V.FH","name":"NOKIA (AB) OY","country":"FIN","currency":"EUR","cap":79666417760.60001,"cap.usd":98892115682.34,"price":16.61,"price.usd":20.61845,"round.lot":1,"sector":"Communications","liquidity":2.70262,"volume":29363780,"avg.volume":33885600,"ret.0.1.m":0.06141,"cap.bil":98.89212,"liq.w":1.76981}
{"date":"2004-02-29","id":"590294","symbol":"NOK1V.FH","name":"NOKIA (AB) OY","country":"FIN","currency":"EUR","cap":84558636069.8,"cap.usd":105034718346.79201,"price":17.63,"price.usd":21.89915,"round.lot":1,"sector":"Communications","liquidity":2.70262,"volume":24581260,"avg.volume":27960780,"ret.0.1.m":-0.03913,"cap.bil":105.03472,"liq.w":1.77079}
{"date":"2004-03-31","id":"590294","symbol":"NOK1V.FH","name":"NOKIA (AB) OY","country":"FIN","currency":"EUR","cap":80002158232.8,"cap.usd":98313133115.5932,"price":16.68,"price.usd":20.49774,"round.lot":1,"sector":"Communications","liquidity":2.70262,"volume":24664980,"avg.volume":38015685,"ret.0.1.m":-0.29616,"cap.bil":98.31313,"liq.w":1.74873}
{"date":"2004-04-30","id":"590294","symbol":"NOK1V.FH","name":"NOKIA (AB) OY","country":"FIN","currency":"EUR","cap":54752545922,"cap.usd":65657893788.0139,"price":11.74,"price.usd":14.07832,"round.lot":1,"sector":"Communications","liquidity":2.70262,"volume":40481710,"avg.volume":45082330,"ret.0.1.m":-0.0494,"cap.bil":65.65789,"liq.w":1.75069}
{"date":"2004-05-31","id":"590294","symbol":"NOK1V.FH","name":"NOKIA (AB) OY","country":"FIN","currency":"EUR","cap":53306780229,"cap.usd":64977621445.7367,"price":11.43,"price.usd":13.93245,"round.lot":1,"sector":"Communications","liquidity":2.70262,"volume":10743920,"avg.volume":32001330,"ret.0.1.m":0.03762,"cap.bil":64.97762,"liq.w":1.75264}
{"date":"2004-06-30","id":"590294","symbol":"NOK1V.FH","name":"NOKIA (AB) OY","country":"FIN","currency":"EUR","cap":55312197158,"cap.usd":67336103640.8699,"price":11.86,"price.usd":14.43816,"round.lot":1,"sector":"Communications","liquidity":2.70262,"volume":44034030,"avg.volume":24059340,"ret.0.1.m":-0.19646,"cap.bil":67.3361,"liq.w":1.75069}
{"date":"2004-07-31","id":"590294","symbol":"NOK1V.FH","name":"NOKIA (AB) OY","country":"FIN","currency":"EUR","cap":44445635659,"cap.usd":53547965203.9526,"price":9.53,"price.usd":11.48171,"round.lot":1,"sector":"Communications","liquidity":2.70262,"volume":21593590,"avg.volume":27882120,"ret.0.1.m":0.00944,"cap.bil":53.54797,"liq.w":1.72676}
{"date":"2004-08-31","id":"590294","symbol":"NOK1V.FH","name":"NOKIA (AB) OY","country":"FIN","currency":"EUR","cap":44865374086,"cap.usd":54518337473.2229,"price":9.62,"price.usd":11.68978,"round.lot":1,"sector":"Communications","liquidity":2.70262,"volume":29218960,"avg.volume":28125510,"ret.0.1.m":0.15177,"cap.bil":54.51834,"liq.w":1.75554}
{"date":"2004-09-30","id":"590294","symbol":"NOK1V.FH","name":"NOKIA (AB) OY","country":"FIN","currency":"EUR","cap":51674464124,"cap.usd":64199241544.8816,"price":11.08,"price.usd":13.76555,"round.lot":1,"sector":"Communications","liquidity":2.70262,"volume":34089730,"avg.volume":30129980,"ret.0.1.m":0.09116,"cap.bil":64.19924,"liq.w":1.73264}
{"date":"2004-10-31","id":"590294","symbol":"NOK1V.FH","name":"NOKIA (AB) OY","country":"FIN","currency":"EUR","cap":56384862027,"cap.usd":71736923967.6893,"price":12.09,"price.usd":15.38178,"round.lot":1,"sector":"Communications","liquidity":2.70262,"volume":42663860,"avg.volume":32645590,"ret.0.1.m":0.01241,"cap.bil":71.73692,"liq.w":1.73264}
{"date":"2004-11-30","id":"590294","symbol":"NOK1V.FH","name":"NOKIA (AB) OY","country":"FIN","currency":"EUR","cap":57084426072,"cap.usd":75849298940.55431,"price":12.24,"price.usd":16.26355,"round.lot":1,"sector":"Communications","liquidity":2.70262,"volume":31975650,"avg.volume":27865680,"ret.0.1.m":-0.05065,"cap.bil":75.8493,"liq.w":1.73166}
{"date":"2003-12-31","id":"59156R10","symbol":"MET","name":"METLIFE INC","country":"USA","currency":"USD","cap":25594688210,"cap.usd":25594688210,"price":33.67,"price.usd":33.67,"round.lot":100,"sector":"Financials","liquidity":1.68127,"volume":1189800,"avg.volume":1367200,"ret.0.1.m":-0.00356,"cap.bil":25.59469,"liq.w":0.03734}
{"date":"2004-01-31","id":"59156R10","symbol":"MET","name":"METLIFE INC","country":"USA","currency":"USD","cap":25503468650,"cap.usd":25503468650,"price":33.55,"price.usd":33.55,"round.lot":100,"sector":"Financials","liquidity":1.68127,"volume":1741500,"avg.volume":1750100,"ret.0.1.m":0.04769,"cap.bil":25.50347,"liq.w":0.02405}
{"date":"2004-02-29","id":"59156R10","symbol":"MET","name":"METLIFE INC","country":"USA","currency":"USD","cap":26615580000,"cap.usd":26615580000,"price":35.15,"price.usd":35.15,"round.lot":100,"sector":"Financials","liquidity":1.68127,"volume":4042300,"avg.volume":1609450,"ret.0.1.m":0.01849,"cap.bil":26.61558,"liq.w":0.02133}
{"date":"2004-03-31","id":"59156R10","symbol":"MET","name":"METLIFE INC","country":"USA","currency":"USD","cap":27002231520,"cap.usd":27002231520,"price":35.68,"price.usd":35.68,"round.lot":100,"sector":"Financials","liquidity":1.68127,"volume":1968700,"avg.volume":2076500,"ret.0.1.m":-0.03307,"cap.bil":27.00223,"liq.w":0.02385}
{"date":"2004-04-30","id":"59156R10","symbol":"MET","name":"METLIFE INC","country":"USA","currency":"USD","cap":26109220500,"cap.usd":26109220500,"price":34.5,"price.usd":34.5,"round.lot":100,"sector":"Financials","liquidity":1.68127,"volume":2426100,"avg.volume":1535600,"ret.0.1.m":0.03043,"cap.bil":26.10922,"liq.w":0.02375}
{"date":"2004-05-31","id":"59156R10","symbol":"MET","name":"METLIFE INC","country":"USA","currency":"USD","cap":26870112000,"cap.usd":26870112000,"price":35.55,"price.usd":35.55,"round.lot":100,"sector":"Financials","liquidity":1.68127,"volume":1236000,"avg.volume":1825200,"ret.0.1.m":0.00844,"cap.bil":26.87011,"liq.w":0.00788}
{"date":"2004-06-30","id":"59156R10","symbol":"MET","name":"METLIFE INC","country":"USA","currency":"USD","cap":27096864000,"cap.usd":27096864000,"price":35.85,"price.usd":35.85,"round.lot":100,"sector":"Financials","liquidity":1.68127,"volume":1288400,"avg.volume":1494100,"ret.0.1.m":-0.00502,"cap.bil":27.09686,"liq.w":0.00792}
{"date":"2004-07-31","id":"59156R10","symbol":"MET","name":"METLIFE INC","country":"USA","currency":"USD","cap":26960812800,"cap.usd":26960812800,"price":35.67,"price.usd":35.67,"round.lot":100,"sector":"Financials","liquidity":1.68127,"volume":2939500,"avg.volume":1388400,"ret.0.1.m":0.04429,"cap.bil":26.96081,"liq.w":0.00792}
{"date":"2004-08-31","id":"59156R10","symbol":"MET","name":"METLIFE INC","country":"USA","currency":"USD","cap":27942752250,"cap.usd":27942752250,"price":37.25,"price.usd":37.25,"round.lot":100,"sector":"Financials","liquidity":1.68127,"volume":1842900,"avg.volume":1643300,"ret.0.1.m":0.03758,"cap.bil":27.94275,"liq.w":0.02089}
{"date":"2004-09-30","id":"59156R10","symbol":"MET","name":"METLIFE INC","country":"USA","currency":"USD","cap":28992949650,"cap.usd":28992949650,"price":38.65,"price.usd":38.65,"round.lot":100,"sector":"Financials","liquidity":1.68127,"volume":3688700,"avg.volume":1752100,"ret.0.1.m":-0.00776,"cap.bil":28.99295,"liq.w":0.01824}
{"date":"2004-10-31","id":"59156R10","symbol":"MET","name":"METLIFE INC","country":"USA","currency":"USD","cap":28551575000,"cap.usd":28551575000,"price":38.35,"price.usd":38.35,"round.lot":100,"sector":"Financials","liquidity":1.68127,"volume":2126300,"avg.volume":2847700,"ret.0.1.m":0.02918,"cap.bil":28.55157,"liq.w":0.01824}
{"date":"2004-11-30","id":"59156R10","symbol":"MET","name":"METLIFE INC","country":"USA","currency":"USD","cap":29029104000,"cap.usd":29029104000,"price":39,"price.usd":39,"round.lot":100,"sector":"Financials","liquidity":1.68127,"volume":2460500,"avg.volume":2081300,"ret.0.1.m":0.04308,"cap.bil":29.0291,"liq.w":0.01044}
{"date":"2003-12-31","id":"592737","symbol":"AGN.NA","name":"AEGON NV","country":"NLD","currency":"EUR","cap":17763651594,"cap.usd":22400367526.34,"price":11.73,"price.usd":14.7918,"round.lot":1,"sector":"Financials","liquidity":1.70362,"volume":1476777,"avg.volume":5413067.5,"ret.0.1.m":0.03836,"cap.bil":22.40037,"liq.w":0.08544}
{"date":"2004-01-31","id":"592737","symbol":"AGN.NA","name":"AEGON NV","country":"NLD","currency":"EUR","cap":18445121604,"cap.usd":22896436801.2505,"price":12.18,"price.usd":15.11937,"round.lot":1,"sector":"Financials","liquidity":1.70362,"volume":8061035,"avg.volume":9965323,"ret.0.1.m":-0.02217,"cap.bil":22.89644,"liq.w":0.07222}
{"date":"2004-02-29","id":"592737","symbol":"AGN.NA","name":"AEGON NV","country":"NLD","currency":"EUR","cap":18036239598,"cap.usd":22403759500.6547,"price":11.91,"price.usd":14.79404,"round.lot":1,"sector":"Financials","liquidity":1.70362,"volume":7147593,"avg.volume":8000109,"ret.0.1.m":-0.10243,"cap.bil":22.40376,"liq.w":0.06939}
{"date":"2004-03-31","id":"592737","symbol":"AGN.NA","name":"AEGON NV","country":"NLD","currency":"EUR","cap":15749529120,"cap.usd":19354297272.541,"price":10.4,"price.usd":12.78036,"round.lot":1,"sector":"Financials","liquidity":1.70362,"volume":12716270,"avg.volume":12275580,"ret.0.1.m":0.06825,"cap.bil":19.3543,"liq.w":0.0716}
{"date":"2004-04-30","id":"592737","symbol":"AGN.NA","name":"AEGON NV","country":"NLD","currency":"EUR","cap":16537005576,"cap.usd":19830766540.566,"price":10.92,"price.usd":13.09499,"round.lot":1,"sector":"Financials","liquidity":1.70362,"volume":5278691,"avg.volume":7835706.5,"ret.0.1.m":-0.09432,"cap.bil":19.83077,"liq.w":0.0713}
{"date":"2004-05-31","id":"592737","symbol":"AGN.NA","name":"AEGON NV","country":"NLD","currency":"EUR","cap":15037771554,"cap.usd":18330100284.1606,"price":9.93,"price.usd":12.10405,"round.lot":1,"sector":"Financials","liquidity":1.70362,"volume":887781,"avg.volume":8538483,"ret.0.1.m":-0.00201,"cap.bil":18.3301,"liq.w":0.05521}
{"date":"2004-06-30","id":"592737","symbol":"AGN.NA","name":"AEGON NV","country":"NLD","currency":"EUR","cap":15007483998,"cap.usd":18269849143.6055,"price":9.91,"price.usd":12.06426,"round.lot":1,"sector":"Financials","liquidity":1.70362,"volume":9035309,"avg.volume":8583963,"ret.0.1.m":-0.04642,"cap.bil":18.26985,"liq.w":0.05544}
{"date":"2004-07-31","id":"592737","symbol":"AGN.NA","name":"AEGON NV","country":"NLD","currency":"EUR","cap":14460014041.2,"cap.usd":17421380462.8093,"price":9.45,"price.usd":11.38533,"round.lot":1,"sector":"Financials","liquidity":1.70362,"volume":5143562,"avg.volume":8082229,"ret.0.1.m":-0.05022,"cap.bil":17.42138,"liq.w":0.05544}
{"date":"2004-08-31","id":"592737","symbol":"AGN.NA","name":"AEGON NV","country":"NLD","currency":"EUR","cap":13404203492.16,"cap.usd":16288171099.2657,"price":8.76,"price.usd":10.64475,"round.lot":1,"sector":"Financials","liquidity":1.70362,"volume":7978142,"avg.volume":8201020,"ret.0.1.m":-0.00913,"cap.bil":16.28817,"liq.w":0.06794}
{"date":"2004-09-30","id":"592737","symbol":"AGN.NA","name":"AEGON NV","country":"NLD","currency":"EUR","cap":13281790674.88,"cap.usd":16501010743.7022,"price":8.68,"price.usd":10.78385,"round.lot":1,"sector":"Financials","liquidity":1.70362,"volume":9804613,"avg.volume":7271461,"ret.0.1.m":-0.01152,"cap.bil":16.50101,"liq.w":0.06519}
{"date":"2004-10-31","id":"592737","symbol":"AGN.NA","name":"AEGON NV","country":"NLD","currency":"EUR","cap":13322037754.74,"cap.usd":16949265727.543,"price":8.58,"price.usd":10.9161,"round.lot":1,"sector":"Financials","liquidity":1.70362,"volume":6203483,"avg.volume":8672085,"ret.0.1.m":0.08392,"cap.bil":16.94927,"liq.w":0.06519}
{"date":"2004-11-30","id":"592737","symbol":"AGN.NA","name":"AEGON NV","country":"NLD","currency":"EUR","cap":14439970992.9,"cap.usd":19186698577.8566,"price":9.3,"price.usd":12.35711,"round.lot":1,"sector":"Financials","liquidity":1.70362,"volume":8383307,"avg.volume":9415658,"ret.0.1.m":0.07957,"cap.bil":19.1867,"liq.w":0.05748}
{"date":"2003-12-31","id":"593272","symbol":"TOI.GR","name":"T-ONLINE INTERNATIONAL AG","country":"DEU","currency":"EUR","cap":12652820080.2,"cap.usd":15854318404.2652,"price":10.3,"price.usd":12.90617,"round.lot":1,"sector":"Communications","liquidity":-0.22841,"volume":604986,"avg.volume":1069935,"ret.0.1.m":0.01748,"cap.bil":15.85432,"liq.w":-2.85859}
{"date":"2004-01-31","id":"593272","symbol":"TOI.GR","name":"T-ONLINE INTERNATIONAL AG","country":"DEU","currency":"EUR","cap":12873937324.32,"cap.usd":15980772513.0763,"price":10.48,"price.usd":13.00911,"round.lot":1,"sector":"Communications","liquidity":-0.22841,"volume":1614804,"avg.volume":1266153,"ret.0.1.m":0.04676,"cap.bil":15.98077,"liq.w":-2.85791}
{"date":"2004-02-29","id":"593272","symbol":"TOI.GR","name":"T-ONLINE INTERNATIONAL AG","country":"DEU","currency":"EUR","cap":13475867599.98,"cap.usd":16739082175.7599,"price":10.97,"price.usd":13.62641,"round.lot":1,"sector":"Communications","liquidity":-0.22841,"volume":1528412,"avg.volume":1429368,"ret.0.1.m":-0.14129,"cap.bil":16.73908,"liq.w":-2.85859}
{"date":"2004-03-31","id":"593272","symbol":"TOI.GR","name":"T-ONLINE INTERNATIONAL AG","country":"DEU","currency":"EUR","cap":11915762599.8,"cap.usd":14643054394.0957,"price":9.7,"price.usd":11.92015,"round.lot":1,"sector":"Communications","liquidity":-0.22841,"volume":3899125,"avg.volume":2063492,"ret.0.1.m":-0.06495,"cap.bil":14.64305,"liq.w":-2.86061}
{"date":"2004-04-30","id":"593272","symbol":"TOI.GR","name":"T-ONLINE INTERNATIONAL AG","country":"DEU","currency":"EUR","cap":11141852245.38,"cap.usd":13361032606.0648,"price":9.07,"price.usd":10.87652,"round.lot":1,"sector":"Communications","liquidity":-0.22841,"volume":858256,"avg.volume":1561072.5,"ret.0.1.m":0.043,"cap.bil":13.36103,"liq.w":-2.86194}
{"date":"2004-05-31","id":"593272","symbol":"TOI.GR","name":"T-ONLINE INTERNATIONAL AG","country":"DEU","currency":"EUR","cap":11626904640.5,"cap.usd":14172467462.3114,"price":9.5,"price.usd":11.5799,"round.lot":1,"sector":"Communications","liquidity":-0.22841,"volume":226925,"avg.volume":893850.5,"ret.0.1.m":-0.01368,"cap.bil":14.17247,"liq.w":-2.86327}
{"date":"2004-06-30","id":"593272","symbol":"TOI.GR","name":"T-ONLINE INTERNATIONAL AG","country":"DEU","currency":"EUR","cap":11467799629.63,"cap.usd":13960699159.8563,"price":9.37,"price.usd":11.40687,"round.lot":1,"sector":"Communications","liquidity":-0.22841,"volume":1546093,"avg.volume":1142254,"ret.0.1.m":-0.0032,"cap.bil":13.9607,"liq.w":-2.86194}
{"date":"2004-07-31","id":"593272","symbol":"TOI.GR","name":"T-ONLINE INTERNATIONAL AG","country":"DEU","currency":"EUR","cap":11431083088.66,"cap.usd":13772133762.9493,"price":9.34,"price.usd":11.2528,"round.lot":1,"sector":"Communications","liquidity":-0.22841,"volume":442128,"avg.volume":1119064,"ret.0.1.m":-0.15739,"cap.bil":13.77213,"liq.w":-2.86194}
{"date":"2004-08-31","id":"593272","symbol":"TOI.GR","name":"T-ONLINE INTERNATIONAL AG","country":"DEU","currency":"EUR","cap":9631972581.13,"cap.usd":11704329728.8529,"price":7.87,"price.usd":9.56326,"round.lot":1,"sector":"Communications","liquidity":-0.22841,"volume":1123371,"avg.volume":1123371,"ret.0.1.m":0.11055,"cap.bil":11.70433,"liq.w":-2.63826}
{"date":"2004-09-30","id":"593272","symbol":"TOI.GR","name":"T-ONLINE INTERNATIONAL AG","country":"DEU","currency":"EUR","cap":10696752269.26,"cap.usd":13289414691.0183,"price":8.74,"price.usd":10.85839,"round.lot":1,"sector":"Communications","liquidity":-0.22841,"volume":3765109,"avg.volume":1309848.5,"ret.0.1.m":0.03432,"cap.bil":13.28941,"liq.w":-2.86592}
{"date":"2004-10-31","id":"593272","symbol":"TOI.GR","name":"T-ONLINE INTERNATIONAL AG","country":"DEU","currency":"EUR","cap":11063917678.96,"cap.usd":14076321068.947,"price":9.04,"price.usd":11.50135,"round.lot":1,"sector":"Communications","liquidity":-0.22841,"volume":4207646,"avg.volume":2822604,"ret.0.1.m":0.04093,"cap.bil":14.07632,"liq.w":-2.63896}
{"date":"2004-11-30","id":"593272","symbol":"TOI.GR","name":"T-ONLINE INTERNATIONAL AG","country":"DEU","currency":"EUR","cap":11516755017.59,"cap.usd":15302558933.5439,"price":9.41,"price.usd":12.50327,"round.lot":1,"sector":"Communications","liquidity":-0.22841,"volume":4046615,"avg.volume":1849580.5,"ret.0.1.m":0.0457,"cap.bil":15.30256,"liq.w":-2.86526}
{"date":"2003-12-31","id":"59491810","symbol":"MSFT","name":"MICROSOFT CORP","country":"USA","currency":"USD","cap":296073195950,"cap.usd":296073195950,"price":27.37,"price.usd":27.37,"round.lot":100,"sector":"Technology","liquidity":3.40767,"volume":42251890,"avg.volume":69212560,"ret.0.1.m":0.01023,"cap.bil":296.0732,"liq.w":2.85859}
{"date":"2004-01-31","id":"59491810","symbol":"MSFT","name":"MICROSOFT CORP","country":"USA","currency":"USD","cap":298464966450,"cap.usd":298464966450,"price":27.65,"price.usd":27.65,"round.lot":100,"sector":"Technology","liquidity":3.40767,"volume":40528610,"avg.volume":58656915,"ret.0.1.m":-0.04051,"cap.bil":298.46497,"liq.w":2.85791}
{"date":"2004-02-29","id":"59491810","symbol":"MSFT","name":"MICROSOFT CORP","country":"USA","currency":"USD","cap":286375246290,"cap.usd":286375246290,"price":26.53,"price.usd":26.53,"round.lot":100,"sector":"Technology","liquidity":3.40767,"volume":58266470,"avg.volume":53470410,"ret.0.1.m":-0.04599,"cap.bil":286.37525,"liq.w":2.85859}
{"date":"2004-03-31","id":"59491810","symbol":"MSFT","name":"MICROSOFT CORP","country":"USA","currency":"USD","cap":269104217490,"cap.usd":269104217490,"price":24.93,"price.usd":24.93,"round.lot":100,"sector":"Technology","liquidity":3.40767,"volume":70533120,"avg.volume":69950135,"ret.0.1.m":0.04813,"cap.bil":269.10422,"liq.w":2.86061}
{"date":"2004-04-30","id":"59491810","symbol":"MSFT","name":"MICROSOFT CORP","country":"USA","currency":"USD","cap":282057489090,"cap.usd":282057489090,"price":26.13,"price.usd":26.13,"round.lot":100,"sector":"Technology","liquidity":3.40767,"volume":66172700,"avg.volume":61078390,"ret.0.1.m":0.00383,"cap.bil":282.05749,"liq.w":2.86194}
{"date":"2004-05-31","id":"59491810","symbol":"MSFT","name":"MICROSOFT CORP","country":"USA","currency":"USD","cap":283144797390,"cap.usd":283144797390,"price":26.23,"price.usd":26.23,"round.lot":100,"sector":"Technology","liquidity":3.40767,"volume":37392950,"avg.volume":57883310,"ret.0.1.m":0.08883,"cap.bil":283.1448,"liq.w":2.86327}
{"date":"2004-06-30","id":"59491810","symbol":"MSFT","name":"MICROSOFT CORP","country":"USA","currency":"USD","cap":308296432080,"cap.usd":308296432080,"price":28.56,"price.usd":28.56,"round.lot":100,"sector":"Technology","liquidity":3.40767,"volume":83571100,"avg.volume":67386310,"ret.0.1.m":-0.00245,"cap.bil":308.29643,"liq.w":2.86194}
{"date":"2004-07-31","id":"59491810","symbol":"MSFT","name":"MICROSOFT CORP","country":"USA","currency":"USD","cap":307540803570,"cap.usd":307540803570,"price":28.49,"price.usd":28.49,"round.lot":100,"sector":"Technology","liquidity":3.40767,"volume":59555160,"avg.volume":66268150,"ret.0.1.m":-0.03895,"cap.bil":307.5408,"liq.w":2.86194}
{"date":"2004-08-31","id":"59491810","symbol":"MSFT","name":"MICROSOFT CORP","country":"USA","currency":"USD","cap":294695118900,"cap.usd":294695118900,"price":27.3,"price.usd":27.3,"round.lot":100,"sector":"Technology","liquidity":3.40767,"volume":52162780,"avg.volume":51078540,"ret.0.1.m":0.01282,"cap.bil":294.69512,"liq.w":2.86526}
{"date":"2004-09-30","id":"59491810","symbol":"MSFT","name":"MICROSOFT CORP","country":"USA","currency":"USD","cap":300630293250,"cap.usd":300630293250,"price":27.65,"price.usd":27.65,"round.lot":100,"sector":"Technology","liquidity":3.40767,"volume":71248810,"avg.volume":52738550,"ret.0.1.m":0.01157,"cap.bil":300.63029,"liq.w":2.86592}
{"date":"2004-10-31","id":"59491810","symbol":"MSFT","name":"MICROSOFT CORP","country":"USA","currency":"USD","cap":304109558850,"cap.usd":304109558850,"price":27.97,"price.usd":27.97,"round.lot":100,"sector":"Technology","liquidity":3.40767,"volume":80088850,"avg.volume":57031460,"ret.0.1.m":0.06631,"cap.bil":304.10956,"liq.w":2.86592}
{"date":"2004-11-30","id":"59491810","symbol":"MSFT","name":"MICROSOFT CORP","country":"USA","currency":"USD","cap":291467327900,"cap.usd":291467327900,"price":26.81,"price.usd":26.81,"round.lot":100,"sector":"Technology","liquidity":3.40767,"volume":76200960,"avg.volume":84119740,"ret.0.1.m":-0.00186,"cap.bil":291.46733,"liq.w":2.86526}
{"date":"2003-12-31","id":"594936","symbol":"ASML.NA","name":"ASML HOLDING NV","country":"NLD","currency":"EUR","cap":7579982249.52,"cap.usd":9558529524.96169,"price":15.72,"price.usd":19.82328,"round.lot":1,"sector":"Technology","liquidity":1.5621,"volume":1846365,"avg.volume":5158968,"ret.0.1.m":-0.01654,"cap.bil":9.55853,"liq.w":-0.20952}
{"date":"2004-01-31","id":"59511210","symbol":"MU","name":"MICRON TECHNOLOGY INC","country":"USA","currency":"USD","cap":9816644610,"cap.usd":9816644610,"price":16.11,"price.usd":16.11,"round.lot":100,"sector":"Technology","liquidity":1.592,"volume":8848300,"avg.volume":12154450,"ret.0.1.m":-0.06642,"cap.bil":9.81664,"liq.w":-0.17458}
{"date":"2004-03-31","id":"59511210","symbol":"MU","name":"MICRON TECHNOLOGY INC","country":"USA","currency":"USD","cap":10183842660,"cap.usd":10183842660,"price":16.71,"price.usd":16.71,"round.lot":100,"sector":"Technology","liquidity":1.592,"volume":15037300,"avg.volume":9759000,"ret.0.1.m":-0.18492,"cap.bil":10.18384,"liq.w":-0.19465}
{"date":"2003-12-31","id":"595607","symbol":"KPN.NA","name":"KONINKLIJKE KPN NV","country":"NLD","currency":"EUR","cap":15244900881.12,"cap.usd":19224165754.0198,"price":6.12,"price.usd":7.71746,"round.lot":1,"sector":"Communications","liquidity":1.70187,"volume":3255906,"avg.volume":14770235,"ret.0.1.m":0.0817,"cap.bil":19.22417,"liq.w":0.08008}
{"date":"2004-01-31","id":"595607","symbol":"KPN.NA","name":"KONINKLIJKE KPN NV","country":"NLD","currency":"EUR","cap":16490399319.12,"cap.usd":20469986262.1526,"price":6.62,"price.usd":8.21759,"round.lot":1,"sector":"Communications","liquidity":1.70187,"volume":36125150,"avg.volume":13437360,"ret.0.1.m":-0.04079,"cap.bil":20.46999,"liq.w":0.06686}
{"date":"2004-02-29","id":"595607","symbol":"KPN.NA","name":"KONINKLIJKE KPN NV","country":"NLD","currency":"EUR","cap":15817830162.6,"cap.usd":19648156749.0592,"price":6.35,"price.usd":7.88767,"round.lot":1,"sector":"Communications","liquidity":1.70187,"volume":13593720,"avg.volume":14143790,"ret.0.1.m":0.00315,"cap.bil":19.64816,"liq.w":0.06404}
{"date":"2004-03-31","id":"595607","symbol":"KPN.NA","name":"KONINKLIJKE KPN NV","country":"NLD","currency":"EUR","cap":15817830162.6,"cap.usd":19438231126.8443,"price":6.35,"price.usd":7.80339,"round.lot":1,"sector":"Communications","liquidity":1.70187,"volume":10871880,"avg.volume":12182335,"ret.0.1.m":-0.0161,"cap.bil":19.43823,"liq.w":0.06629}
{"date":"2004-04-30","id":"595607","symbol":"KPN.NA","name":"KONINKLIJKE KPN NV","country":"NLD","currency":"EUR","cap":14970891224.76,"cap.usd":17952721090.7693,"price":6.01,"price.usd":7.20704,"round.lot":1,"sector":"Communications","liquidity":1.70187,"volume":8019236,"avg.volume":8265682.5,"ret.0.1.m":-0.01165,"cap.bil":17.95272,"liq.w":0.06601}
{"date":"2004-05-31","id":"595607","symbol":"KPN.NA","name":"KONINKLIJKE KPN NV","country":"NLD","currency":"EUR","cap":14525063461.26,"cap.usd":17705141278.5874,"price":5.94,"price.usd":7.24049,"round.lot":1,"sector":"Communications","liquidity":1.70187,"volume":2151118,"avg.volume":8183866,"ret.0.1.m":0.05387,"cap.bil":17.70514,"liq.w":0.04994}
{"date":"2004-06-30","id":"595607","symbol":"KPN.NA","name":"KONINKLIJKE KPN NV","country":"NLD","currency":"EUR","cap":15307558462.54,"cap.usd":18635154560.5378,"price":6.26,"price.usd":7.62081,"round.lot":1,"sector":"Communications","liquidity":1.70187,"volume":15182240,"avg.volume":8102952.5,"ret.0.1.m":-0.01917,"cap.bil":18.63515,"liq.w":0.05015}
{"date":"2004-07-31","id":"595607","symbol":"KPN.NA","name":"KONINKLIJKE KPN NV","country":"NLD","currency":"EUR","cap":15014122837.06,"cap.usd":18088969036.5798,"price":6.14,"price.usd":7.39745,"round.lot":1,"sector":"Communications","liquidity":1.70187,"volume":7331443,"avg.volume":6591326,"ret.0.1.m":0.04114,"cap.bil":18.08897,"liq.w":0.05015}
{"date":"2004-08-31","id":"595607","symbol":"KPN.NA","name":"KONINKLIJKE KPN NV","country":"NLD","currency":"EUR","cap":15429823306.49,"cap.usd":18749611060.0338,"price":6.31,"price.usd":7.66762,"round.lot":1,"sector":"Communications","liquidity":1.70187,"volume":11081280,"avg.volume":11009525,"ret.0.1.m":-0.04437,"cap.bil":18.74961,"liq.w":0.06271}
{"date":"2004-09-30","id":"595607","symbol":"KPN.NA","name":"KONINKLIJKE KPN NV","country":"NLD","currency":"EUR","cap":14745140180.37,"cap.usd":18319044659.6824,"price":6.03,"price.usd":7.49154,"round.lot":1,"sector":"Communications","liquidity":1.70187,"volume":14576320,"avg.volume":10689265,"ret.0.1.m":0.0398,"cap.bil":18.31904,"liq.w":0.05997}
{"date":"2004-10-31","id":"595607","symbol":"KPN.NA","name":"KONINKLIJKE KPN NV","country":"NLD","currency":"EUR","cap":15332011431.33,"cap.usd":19506500482.2463,"price":6.27,"price.usd":7.97715,"round.lot":1,"sector":"Communications","liquidity":1.70187,"volume":12127930,"avg.volume":9796568,"ret.0.1.m":0.04147,"cap.bil":19.5065,"liq.w":0.05997}
{"date":"2004-11-30","id":"595607","symbol":"KPN.NA","name":"KONINKLIJKE KPN NV","country":"NLD","currency":"EUR","cap":15967788619.87,"cap.usd":21216742565.1349,"price":6.53,"price.usd":8.67655,"round.lot":1,"sector":"Communications","liquidity":1.70187,"volume":9289097,"avg.volume":9255688,"ret.0.1.m":0.0781,"cap.bil":21.21674,"liq.w":0.05225}
{"date":"2003-12-31","id":"595937","symbol":"ERICB.SS","name":"ERICSSON (LM) TELEFON","country":"SWE","currency":"SEK","cap":199640916490.20001,"cap.usd":27581927954.9513,"price":12.9,"price.usd":1.78223,"round.lot":1,"sector":"Communications","liquidity":2.40772,"volume":103001800,"avg.volume":129675650,"ret.0.1.m":0.27907,"cap.bil":27.58193,"liq.w":1.30619}
{"date":"2004-01-31","id":"595937","symbol":"ERICB.SS","name":"ERICSSON (LM) TELEFON","country":"SWE","currency":"SEK","cap":255354660627,"cap.usd":34478474492.1459,"price":16.5,"price.usd":2.22786,"round.lot":1,"sector":"Communications","liquidity":2.40772,"volume":343114600,"avg.volume":262197600,"ret.0.1.m":0.31515,"cap.bil":34.47847,"liq.w":1.30499}
{"date":"2004-02-29","id":"595937","symbol":"ERICB.SS","name":"ERICSSON (LM) TELEFON","country":"SWE","currency":"SEK","cap":335830068824.59998,"cap.usd":45121771138.1724,"price":21.7,"price.usd":2.91559,"round.lot":1,"sector":"Communications","liquidity":2.40772,"volume":232677500,"avg.volume":248360300,"ret.0.1.m":-0.02304,"cap.bil":45.12177,"liq.w":1.30619}
{"date":"2004-03-31","id":"595937","symbol":"ERICB.SS","name":"ERICSSON (LM) TELEFON","country":"SWE","currency":"SEK","cap":323449236794.20001,"cap.usd":42898526150.4355,"price":20.9,"price.usd":2.77193,"round.lot":1,"sector":"Communications","liquidity":2.40772,"volume":166637600,"avg.volume":248285950,"ret.0.1.m":-0.00957,"cap.bil":42.89853,"liq.w":1.29737}
{"date":"2004-04-30","id":"595937","symbol":"ERICB.SS","name":"ERICSSON (LM) TELEFON","country":"SWE","currency":"SEK","cap":320354028786.59998,"cap.usd":41949940262.7385,"price":20.7,"price.usd":2.71064,"round.lot":1,"sector":"Communications","liquidity":2.40772,"volume":186103500,"avg.volume":206146000,"ret.0.1.m":0.00483,"cap.bil":41.94994,"liq.w":1.29976}
{"date":"2004-05-31","id":"595937","symbol":"ERICB.SS","name":"ERICSSON (LM) TELEFON","country":"SWE","currency":"SEK","cap":321901632790.40002,"cap.usd":43164243074.7902,"price":20.8,"price.usd":2.7891,"round.lot":1,"sector":"Communications","liquidity":2.40772,"volume":94740050,"avg.volume":170250000,"ret.0.1.m":0.06731,"cap.bil":43.16424,"liq.w":1.30213}
{"date":"2004-06-30","id":"595937","symbol":"ERICB.SS","name":"ERICSSON (LM) TELEFON","country":"SWE","currency":"SEK","cap":343568088843.59998,"cap.usd":45622119791.611,"price":22.2,"price.usd":2.94792,"round.lot":1,"sector":"Communications","liquidity":2.40772,"volume":110263400,"avg.volume":99898040,"ret.0.1.m":-0.07658,"cap.bil":45.62212,"liq.w":1.29976}
{"date":"2004-07-31","id":"595937","symbol":"ERICB.SS","name":"ERICSSON (LM) TELEFON","country":"SWE","currency":"SEK","cap":317258820779,"cap.usd":41340267983.1267,"price":20.5,"price.usd":2.67124,"round.lot":1,"sector":"Communications","liquidity":2.40772,"volume":89211340,"avg.volume":157956700,"ret.0.1.m":-0.01463,"cap.bil":41.34027,"liq.w":1.28757}
{"date":"2004-08-31","id":"595937","symbol":"ERICB.SS","name":"ERICSSON (LM) TELEFON","country":"SWE","currency":"SEK","cap":312616008767.59998,"cap.usd":41625073714.4013,"price":20.2,"price.usd":2.68965,"round.lot":1,"sector":"Communications","liquidity":2.40772,"volume":140621900,"avg.volume":147767250,"ret.0.1.m":0.11881,"cap.bil":41.62507,"liq.w":1.30566}
{"date":"2004-09-30","id":"595937","symbol":"ERICB.SS","name":"ERICSSON (LM) TELEFON","country":"SWE","currency":"SEK","cap":349758504858.79999,"cap.usd":48048974162.2893,"price":22.6,"price.usd":3.10473,"round.lot":1,"sector":"Communications","liquidity":2.40772,"volume":132135100,"avg.volume":135312100,"ret.0.1.m":-0.0885,"cap.bil":48.04897,"liq.w":1.29469}
{"date":"2004-10-31","id":"595937","symbol":"ERICB.SS","name":"ERICSSON (LM) TELEFON","country":"SWE","currency":"SEK","cap":318806424782.79999,"cap.usd":44825196185.0239,"price":20.6,"price.usd":2.89643,"round.lot":1,"sector":"Communications","liquidity":2.40772,"volume":101663500,"avg.volume":126677500,"ret.0.1.m":0.08738,"cap.bil":44.8252,"liq.w":1.29469}
{"date":"2004-11-30","id":"595937","symbol":"ERICB.SS","name":"ERICSSON (LM) TELEFON","country":"SWE","currency":"SEK","cap":340715652569.59998,"cap.usd":50652795303.4432,"price":22.4,"price.usd":3.33012,"round.lot":1,"sector":"Communications","liquidity":2.40772,"volume":76013930,"avg.volume":106522300,"ret.0.1.m":-0.05357,"cap.bil":50.6528,"liq.w":1.29351}
{"date":"2003-12-31","id":"596233","symbol":"STM.FP","name":"STMICROELECTRONICS NV","country":"FRA","currency":"EUR","cap":19372327341.5,"cap.usd":24428944127.498,"price":21.5,"price.usd":27.11199,"round.lot":1,"sector":"Technology","liquidity":1.60825,"volume":1077008,"avg.volume":5060381,"ret.0.1.m":-0.00326,"cap.bil":24.42894,"liq.w":-0.1176}
{"date":"2004-01-31","id":"596233","symbol":"STM.FP","name":"STMICROELECTRONICS NV","country":"FRA","currency":"EUR","cap":19309254647.83,"cap.usd":23969108917.5262,"price":21.43,"price.usd":26.60165,"round.lot":1,"sector":"Technology","liquidity":1.60825,"volume":10028680,"avg.volume":5771147,"ret.0.1.m":-0.02706,"cap.bil":23.96911,"liq.w":-0.13132}
{"date":"2004-02-29","id":"596233","symbol":"STM.FP","name":"STMICROELECTRONICS NV","country":"FRA","currency":"EUR","cap":18786652328.85,"cap.usd":23335886525.0738,"price":20.85,"price.usd":25.89888,"round.lot":1,"sector":"Technology","liquidity":1.60825,"volume":4106823,"avg.volume":4748170,"ret.0.1.m":-0.06379,"cap.bil":23.33589,"liq.w":-0.13373}
{"date":"2004-03-31","id":"596233","symbol":"STM.FP","name":"STMICROELECTRONICS NV","country":"FRA","currency":"EUR","cap":17281918065.58,"cap.usd":21237420949.6958,"price":19.18,"price.usd":23.56994,"round.lot":1,"sector":"Technology","liquidity":1.60825,"volume":5996530,"avg.volume":6027449,"ret.0.1.m":-0.04119,"cap.bil":21.23742,"liq.w":-0.1409}
{"date":"2004-04-30","id":"596233","symbol":"STM.FP","name":"STMICROELECTRONICS NV","country":"FRA","currency":"EUR","cap":16570097665.59,"cap.usd":19870449752.8612,"price":18.39,"price.usd":22.05283,"round.lot":1,"sector":"Technology","liquidity":1.60825,"volume":6525203,"avg.volume":5055683.5,"ret.0.1.m":0.00054,"cap.bil":19.87045,"liq.w":-0.13498}
{"date":"2004-05-31","id":"596233","symbol":"STM.FP","name":"STMICROELECTRONICS NV","country":"FRA","currency":"EUR","cap":16543066511.16,"cap.usd":20164960417.7184,"price":18.36,"price.usd":22.37969,"round.lot":1,"sector":"Technology","liquidity":1.60825,"volume":559971,"avg.volume":4114984.5,"ret.0.1.m":-0.01797,"cap.bil":20.16496,"liq.w":-0.15033}
{"date":"2004-06-30","id":"596233","symbol":"STM.FP","name":"STMICROELECTRONICS NV","country":"FRA","currency":"EUR","cap":16312890682.95,"cap.usd":19859028462.955,"price":18.03,"price.usd":21.94941,"round.lot":1,"sector":"Technology","liquidity":1.60825,"volume":6082430,"avg.volume":3650589,"ret.0.1.m":-0.14365,"cap.bil":19.85903,"liq.w":-0.15097}
{"date":"2004-07-31","id":"596233","symbol":"STM.FP","name":"STMICROELECTRONICS NV","country":"FRA","currency":"EUR","cap":13969552531.6,"cap.usd":16830473943.8557,"price":15.44,"price.usd":18.60206,"round.lot":1,"sector":"Technology","liquidity":1.60825,"volume":5196909,"avg.volume":5397488,"ret.0.1.m":-0.09845,"cap.bil":16.83047,"liq.w":-0.14563}
{"date":"2004-08-31","id":"596233","symbol":"STM.FP","name":"STMICROELECTRONICS NV","country":"FRA","currency":"EUR","cap":12594311608.8,"cap.usd":15304027761.2606,"price":13.92,"price.usd":16.91494,"round.lot":1,"sector":"Technology","liquidity":1.60825,"volume":8961536,"avg.volume":4624822,"ret.0.1.m":-0.00287,"cap.bil":15.30403,"liq.w":-0.13093}
{"date":"2004-09-30","id":"596233","symbol":"STM.FP","name":"STMICROELECTRONICS NV","country":"FRA","currency":"EUR","cap":12558121058.2,"cap.usd":15601939194.3883,"price":13.88,"price.usd":17.24421,"round.lot":1,"sector":"Technology","liquidity":1.60825,"volume":7000873,"avg.volume":5710841,"ret.0.1.m":0.04107,"cap.bil":15.60194,"liq.w":-0.1438}
{"date":"2004-10-31","id":"596233","symbol":"STM.FP","name":"STMICROELECTRONICS NV","country":"FRA","currency":"EUR","cap":13073836404.25,"cap.usd":16633485910.6082,"price":14.45,"price.usd":18.38434,"round.lot":1,"sector":"Technology","liquidity":1.60825,"volume":4000114,"avg.volume":5062526,"ret.0.1.m":0.04637,"cap.bil":16.63349,"liq.w":-0.13328}
{"date":"2004-11-30","id":"596233","symbol":"STM.FP","name":"STMICROELECTRONICS NV","country":"FRA","currency":"EUR","cap":13681862953.92,"cap.usd":18179384197.4807,"price":15.12,"price.usd":20.09027,"round.lot":1,"sector":"Technology","liquidity":1.60825,"volume":4714252,"avg.volume":5773627.5,"ret.0.1.m":-0.05886,"cap.bil":18.17938,"liq.w":-0.15203}
{"date":"2003-12-31","id":"596651","symbol":"GLE.FP","name":"SGF-SOC GENERL DE FRANCE SA","country":"FRA","currency":"EUR","cap":30636834830,"cap.usd":38633743541.0847,"price":70,"price.usd":88.27159,"round.lot":1,"sector":"Financials","liquidity":1.98768,"volume":661436,"avg.volume":1389620.5,"ret.0.1.m":0.01714,"cap.bil":38.63374,"liq.w":0.59298}
{"date":"2004-01-31","id":"596651","symbol":"GLE.FP","name":"SGF-SOC GENERL DE FRANCE SA","country":"FRA","currency":"EUR","cap":31162037712.8,"cap.usd":38682294560.4533,"price":71.2,"price.usd":88.38252,"round.lot":1,"sector":"Financials","liquidity":1.98768,"volume":1971247,"avg.volume":1898394,"ret.0.1.m":0.00351,"cap.bil":38.68229,"liq.w":0.58487}
{"date":"2004-02-29","id":"596651","symbol":"GLE.FP","name":"SGF-SOC GENERL DE FRANCE SA","country":"FRA","currency":"EUR","cap":31271454980.05,"cap.usd":38843914930.376,"price":71.45,"price.usd":88.75179,"round.lot":1,"sector":"Financials","liquidity":1.98768,"volume":1261633,"avg.volume":1500953,"ret.0.1.m":-0.02449,"cap.bil":38.84391,"liq.w":0.58664}
{"date":"2004-03-31","id":"596651","symbol":"GLE.FP","name":"SGF-SOC GENERL DE FRANCE SA","country":"FRA","currency":"EUR","cap":30471215055.5,"cap.usd":37445497573.0521,"price":69.5,"price.usd":85.40723,"round.lot":1,"sector":"Financials","liquidity":1.98768,"volume":2270254,"avg.volume":2257726,"ret.0.1.m":0,"cap.bil":37.4455,"liq.w":0.59191}
{"date":"2004-04-30","id":"596651","symbol":"GLE.FP","name":"SGF-SOC GENERL DE FRANCE SA","country":"FRA","currency":"EUR","cap":30471215055.5,"cap.usd":36540324618.9847,"price":69.5,"price.usd":83.34267,"round.lot":1,"sector":"Financials","liquidity":1.98768,"volume":2912878,"avg.volume":1726922,"ret.0.1.m":0.05387,"cap.bil":36.54032,"liq.w":0.5954}
{"date":"2004-05-31","id":"596651","symbol":"GLE.FP","name":"SGF-SOC GENERL DE FRANCE SA","country":"FRA","currency":"EUR","cap":30515065490.4,"cap.usd":37195950783.5439,"price":69.6,"price.usd":84.83803,"round.lot":1,"sector":"Financials","liquidity":1.98768,"volume":355111,"avg.volume":2124042,"ret.0.1.m":0.00359,"cap.bil":37.19595,"liq.w":0.58633}
{"date":"2004-06-30","id":"596651","symbol":"GLE.FP","name":"SGF-SOC GENERL DE FRANCE SA","country":"FRA","currency":"EUR","cap":30624674202.65,"cap.usd":37281943984.018,"price":69.85,"price.usd":85.03417,"round.lot":1,"sector":"Financials","liquidity":1.98768,"volume":1966882,"avg.volume":1470560.5,"ret.0.1.m":-0.02362,"cap.bil":37.28194,"liq.w":0.58911}
{"date":"2004-07-31","id":"596651","symbol":"GLE.FP","name":"SGF-SOC GENERL DE FRANCE SA","country":"FRA","currency":"EUR","cap":29901256701.8,"cap.usd":36024942149.7072,"price":68.2,"price.usd":82.16715,"round.lot":1,"sector":"Financials","liquidity":1.98768,"volume":1702201,"avg.volume":1649657,"ret.0.1.m":0.02933,"cap.bil":36.02494,"liq.w":0.58911}
{"date":"2004-08-31","id":"596651","symbol":"GLE.FP","name":"SGF-SOC GENERL DE FRANCE SA","country":"FRA","currency":"EUR","cap":31203462303,"cap.usd":37917011121.028,"price":70.2,"price.usd":85.30381,"round.lot":1,"sector":"Financials","liquidity":1.98768,"volume":2678103,"avg.volume":1424916.5,"ret.0.1.m":0.01496,"cap.bil":37.91701,"liq.w":0.59776}
{"date":"2004-09-30","id":"596651","symbol":"GLE.FP","name":"SGF-SOC GENERL DE FRANCE SA","country":"FRA","currency":"EUR","cap":31670180756.25,"cap.usd":39346350631.9409,"price":71.25,"price.usd":88.51947,"round.lot":1,"sector":"Financials","liquidity":1.98768,"volume":3362181,"avg.volume":1447170,"ret.0.1.m":0.02035,"cap.bil":39.34635,"liq.w":0.59325}
{"date":"2004-10-31","id":"596651","symbol":"GLE.FP","name":"SGF-SOC GENERL DE FRANCE SA","country":"FRA","currency":"EUR","cap":32314696715.5,"cap.usd":41113108341.184,"price":72.7,"price.usd":92.49423,"round.lot":1,"sector":"Financials","liquidity":1.98768,"volume":1492887,"avg.volume":1545839,"ret.0.1.m":-0.00069,"cap.bil":41.11311,"liq.w":0.59325}
{"date":"2004-11-30","id":"596651","symbol":"GLE.FP","name":"SGF-SOC GENERL DE FRANCE SA","country":"FRA","currency":"EUR","cap":32292472027.25,"cap.usd":42907698874.5585,"price":72.65,"price.usd":96.53161,"round.lot":1,"sector":"Financials","liquidity":1.98768,"volume":2020346,"avg.volume":1707611,"ret.0.1.m":0.02478,"cap.bil":42.9077,"liq.w":0.59153}
{"date":"2003-12-31","id":"597500","symbol":"CGE.FP","name":"ALCATEL","country":"FRA","currency":"EUR","cap":13112909701.45,"cap.usd":16535676524.4936,"price":10.21,"price.usd":12.87504,"round.lot":1,"sector":"Communications","liquidity":1.807,"volume":3688522,"avg.volume":8390988,"ret.0.1.m":0.30069,"cap.bil":16.53568,"liq.w":0.29767}
{"date":"2004-01-31","id":"597500","symbol":"CGE.FP","name":"ALCATEL","country":"FRA","currency":"EUR","cap":17055772853.6,"cap.usd":21171799981.7496,"price":13.28,"price.usd":16.48483,"round.lot":1,"sector":"Communications","liquidity":1.807,"volume":23245000,"avg.volume":16665660,"ret.0.1.m":-0.01958,"cap.bil":21.1718,"liq.w":0.28438}
{"date":"2004-02-29","id":"597500","symbol":"CGE.FP","name":"ALCATEL","country":"FRA","currency":"EUR","cap":16721849589.9,"cap.usd":20771086710.3242,"price":13.02,"price.usd":16.17283,"round.lot":1,"sector":"Communications","liquidity":1.807,"volume":9114837,"avg.volume":11355430,"ret.0.1.m":-0.01075,"cap.bil":20.77109,"liq.w":0.28098}
{"date":"2004-03-31","id":"597500","symbol":"CGE.FP","name":"ALCATEL","country":"FRA","currency":"EUR","cap":16490671945.8,"cap.usd":20265073617.8305,"price":12.84,"price.usd":15.77883,"round.lot":1,"sector":"Communications","liquidity":1.807,"volume":11495740,"avg.volume":15419800,"ret.0.1.m":-0.03193,"cap.bil":20.26507,"liq.w":0.28191}
{"date":"2004-04-30","id":"597500","symbol":"CGE.FP","name":"ALCATEL","country":"FRA","currency":"EUR","cap":15964100645.35,"cap.usd":19143753170.6154,"price":12.43,"price.usd":14.90575,"round.lot":1,"sector":"Communications","liquidity":1.807,"volume":35321640,"avg.volume":12934020,"ret.0.1.m":-0.0531,"cap.bil":19.14375,"liq.w":0.28618}
{"date":"2004-05-31","id":"597500","symbol":"CGE.FP","name":"ALCATEL","country":"FRA","currency":"EUR","cap":15206351700.8,"cap.usd":18535588908.9656,"price":11.84,"price.usd":14.43222,"round.lot":1,"sector":"Communications","liquidity":1.807,"volume":2018628,"avg.volume":10766340,"ret.0.1.m":0.07095,"cap.bil":18.53559,"liq.w":0.27948}
{"date":"2004-06-30","id":"597500","symbol":"CGE.FP","name":"ALCATEL","country":"FRA","currency":"EUR","cap":16298731011.08,"cap.usd":19841790725.502,"price":12.68,"price.usd":15.43641,"round.lot":1,"sector":"Communications","liquidity":1.807,"volume":11259640,"avg.volume":9859387.5,"ret.0.1.m":-0.15142,"cap.bil":19.84179,"liq.w":0.28069}
{"date":"2004-07-31","id":"597500","symbol":"CGE.FP","name":"ALCATEL","country":"FRA","currency":"EUR","cap":13830784359.56,"cap.usd":16663286476.7931,"price":10.76,"price.usd":12.96361,"round.lot":1,"sector":"Communications","liquidity":1.807,"volume":13762770,"avg.volume":9294788,"ret.0.1.m":-0.10781,"cap.bil":16.66329,"liq.w":0.28069}
{"date":"2004-08-31","id":"597500","symbol":"CGE.FP","name":"ALCATEL","country":"FRA","currency":"EUR","cap":12339733257.6,"cap.usd":14994675866.9135,"price":9.6,"price.usd":11.66548,"round.lot":1,"sector":"Communications","liquidity":1.807,"volume":16298210,"avg.volume":13721330,"ret.0.1.m":-0.01979,"cap.bil":14.99468,"liq.w":0.29129}
{"date":"2004-09-30","id":"597500","symbol":"CGE.FP","name":"ALCATEL","country":"FRA","currency":"EUR","cap":12107644807.33,"cap.usd":15042277200.208,"price":9.41,"price.usd":11.69078,"round.lot":1,"sector":"Communications","liquidity":1.807,"volume":15662190,"avg.volume":11316290,"ret.0.1.m":0.21785,"cap.bil":15.04228,"liq.w":0.28795}
{"date":"2004-10-31","id":"597500","symbol":"CGE.FP","name":"ALCATEL","country":"FRA","currency":"EUR","cap":14745335758.98,"cap.usd":18760089006.0434,"price":11.46,"price.usd":14.58025,"round.lot":1,"sector":"Communications","liquidity":1.807,"volume":12033900,"avg.volume":12016470,"ret.0.1.m":0.02443,"cap.bil":18.76009,"liq.w":0.28795}
{"date":"2004-11-30","id":"597500","symbol":"CGE.FP","name":"ALCATEL","country":"FRA","currency":"EUR","cap":15105605742.62,"cap.usd":20071141719.197,"price":11.74,"price.usd":15.59919,"round.lot":1,"sector":"Communications","liquidity":1.807,"volume":7642577,"avg.volume":7805759,"ret.0.1.m":-0.02726,"cap.bil":20.07114,"liq.w":0.28584}
{"date":"2003-12-31","id":"597838","symbol":"TLSN.SS","name":"TELIASONERA AB","country":"SWE","currency":"SEK","cap":175788725794.39999,"cap.usd":24286564374.6524,"price":37.6,"price.usd":5.19473,"round.lot":1,"sector":"Communications","liquidity":1.44753,"volume":8025610,"avg.volume":9972795.5,"ret.0.1.m":-0.00266,"cap.bil":24.28656,"liq.w":-0.49404}
{"date":"2004-01-31","id":"597838","symbol":"TLSN.SS","name":"TELIASONERA AB","country":"SWE","currency":"SEK","cap":175321202587.5,"cap.usd":23672203971.1474,"price":37.5,"price.usd":5.06332,"round.lot":1,"sector":"Communications","liquidity":1.44753,"volume":13415270,"avg.volume":15459895,"ret.0.1.m":-0.104,"cap.bil":23.6722,"liq.w":-0.51035}
{"date":"2004-02-29","id":"597838","symbol":"TLSN.SS","name":"TELIASONERA AB","country":"SWE","currency":"SEK","cap":157087797518.39999,"cap.usd":21106149526.8514,"price":33.6,"price.usd":4.51446,"round.lot":1,"sector":"Communications","liquidity":1.44753,"volume":14667470,"avg.volume":13175450,"ret.0.1.m":-0.02381,"cap.bil":21.10615,"liq.w":-0.50613}
{"date":"2004-03-31","id":"597838","symbol":"TLSN.SS","name":"TELIASONERA AB","country":"SWE","currency":"SEK","cap":152412565449.39999,"cap.usd":20214221215.6343,"price":32.6,"price.usd":4.32368,"round.lot":1,"sector":"Communications","liquidity":1.44753,"volume":11327710,"avg.volume":10405460,"ret.0.1.m":-0.00652,"cap.bil":20.21422,"liq.w":-0.51772}
{"date":"2004-04-30","id":"597838","symbol":"TLSN.SS","name":"TELIASONERA AB","country":"SWE","currency":"SEK","cap":146802286966.60001,"cap.usd":19223567101.7097,"price":31.4,"price.usd":4.11179,"round.lot":1,"sector":"Communications","liquidity":1.44753,"volume":13164540,"avg.volume":10461785,"ret.0.1.m":0.00318,"cap.bil":19.22357,"liq.w":-0.51534}
{"date":"2004-05-31","id":"597838","symbol":"TLSN.SS","name":"TELIASONERA AB","country":"SWE","currency":"SEK","cap":147269810173.5,"cap.usd":19747616154.6725,"price":31.5,"price.usd":4.22388,"round.lot":1,"sector":"Communications","liquidity":1.44753,"volume":12842580,"avg.volume":12163395,"ret.0.1.m":0.0127,"cap.bil":19.74762,"liq.w":-0.53711}
{"date":"2004-06-30","id":"597838","symbol":"TLSN.SS","name":"TELIASONERA AB","country":"SWE","currency":"SEK","cap":149139903001.10001,"cap.usd":19804163254.2969,"price":31.9,"price.usd":4.23597,"round.lot":1,"sector":"Communications","liquidity":1.44753,"volume":8798665,"avg.volume":9489281,"ret.0.1.m":0.0721,"cap.bil":19.80416,"liq.w":-0.5396}
{"date":"2004-07-31","id":"597838","symbol":"TLSN.SS","name":"TELIASONERA AB","country":"SWE","currency":"SEK","cap":159892936759.79999,"cap.usd":20834777227.0885,"price":34.2,"price.usd":4.45642,"round.lot":1,"sector":"Communications","liquidity":1.44753,"volume":16173500,"avg.volume":9086729,"ret.0.1.m":0.03509,"cap.bil":20.83478,"liq.w":-0.51534}
{"date":"2004-08-31","id":"597838","symbol":"TLSN.SS","name":"TELIASONERA AB","country":"SWE","currency":"SEK","cap":165503215242.60001,"cap.usd":22036886599.64,"price":35.4,"price.usd":4.71354,"round.lot":1,"sector":"Communications","liquidity":1.44753,"volume":9843197,"avg.volume":9178436,"ret.0.1.m":-9.99201e-15,"cap.bil":22.03689,"liq.w":-0.48878}
{"date":"2004-09-30","id":"597838","symbol":"TLSN.SS","name":"TELIASONERA AB","country":"SWE","currency":"SEK","cap":165503215242.60001,"cap.usd":22736429858.0184,"price":35.4,"price.usd":4.86317,"round.lot":1,"sector":"Communications","liquidity":1.44753,"volume":12906090,"avg.volume":12789975,"ret.0.1.m":0.07345,"cap.bil":22.73643,"liq.w":-0.4965}
{"date":"2004-10-31","id":"597838","symbol":"TLSN.SS","name":"TELIASONERA AB","country":"SWE","currency":"SEK","cap":177658818622,"cap.usd":24979394327.314,"price":38,"price.usd":5.34292,"round.lot":1,"sector":"Communications","liquidity":1.44753,"volume":10270440,"avg.volume":10124960,"ret.0.1.m":0.07895,"cap.bil":24.97939,"liq.w":-0.48474}
{"date":"2004-11-30","id":"597838","symbol":"TLSN.SS","name":"TELIASONERA AB","country":"SWE","currency":"SEK","cap":191684514829,"cap.usd":28496948758.4366,"price":41,"price.usd":6.0953,"round.lot":1,"sector":"Communications","liquidity":1.44753,"volume":15609170,"avg.volume":12662220,"ret.0.1.m":-0.02927,"cap.bil":28.49695,"liq.w":-0.50058}
{"date":"2003-12-31","id":"598381","symbol":"ZURN.VX","name":"ZURICH FINANCIAL SERVICES","country":"CHE","currency":"CHF","cap":25633237990,"cap.usd":20599852658.1488,"price":178,"price.usd":143.04762,"round.lot":1,"sector":"Financials","liquidity":1.83723,"volume":368255,"avg.volume":458199,"ret.0.1.m":0.02669,"cap.bil":20.59985,"liq.w":0.35391}
{"date":"2004-01-31","id":"598381","symbol":"ZURN.VX","name":"ZURICH FINANCIAL SERVICES","country":"CHE","currency":"CHF","cap":26317271026.25,"cap.usd":20867845265.6564,"price":182.75,"price.usd":144.90859,"round.lot":1,"sector":"Financials","liquidity":1.83723,"volume":420358,"avg.volume":816670,"ret.0.1.m":0.13817,"cap.bil":20.86785,"liq.w":0.34051}
{"date":"2004-02-29","id":"598381","symbol":"ZURN.VX","name":"ZURICH FINANCIAL SERVICES","country":"CHE","currency":"CHF","cap":29953446640,"cap.usd":23565324976.3357,"price":208,"price.usd":163.64019,"round.lot":1,"sector":"Financials","liquidity":1.83723,"volume":526825,"avg.volume":684136,"ret.0.1.m":-0.02404,"cap.bil":23.56532,"liq.w":0.34258}
{"date":"2004-03-31","id":"598381","symbol":"ZURN.VX","name":"ZURICH FINANCIAL SERVICES","country":"CHE","currency":"CHF","cap":28765389261.25,"cap.usd":22714853522.0246,"price":199.75,"price.usd":157.73442,"round.lot":1,"sector":"Financials","liquidity":1.83723,"volume":833234,"avg.volume":940812,"ret.0.1.m":0.02628,"cap.bil":22.71485,"liq.w":0.34313}
{"date":"2004-04-30","id":"598381","symbol":"ZURN.VX","name":"ZURICH FINANCIAL SERVICES","country":"CHE","currency":"CHF","cap":29521425775,"cap.usd":22767143309.3254,"price":205,"price.usd":158.09753,"round.lot":1,"sector":"Financials","liquidity":1.83723,"volume":672225,"avg.volume":682215,"ret.0.1.m":-0.0378,"cap.bil":22.76714,"liq.w":0.34723}
{"date":"2004-05-31","id":"598381","symbol":"ZURN.VX","name":"ZURICH FINANCIAL SERVICES","country":"CHE","currency":"CHF","cap":28405371873.75,"cap.usd":22637633276.0639,"price":197.25,"price.usd":157.19819,"round.lot":1,"sector":"Financials","liquidity":1.83723,"volume":894653,"avg.volume":795790.5,"ret.0.1.m":0.00253,"cap.bil":22.63763,"liq.w":0.34014}
{"date":"2004-06-30","id":"598381","symbol":"ZURN.VX","name":"ZURICH FINANCIAL SERVICES","country":"CHE","currency":"CHF","cap":28477375351.25,"cap.usd":22744533992.1766,"price":197.75,"price.usd":157.94052,"round.lot":1,"sector":"Financials","liquidity":1.83723,"volume":643270,"avg.volume":535651.5,"ret.0.1.m":-0.0731,"cap.bil":22.74453,"liq.w":0.34163}
{"date":"2004-07-31","id":"598381","symbol":"ZURN.VX","name":"ZURICH FINANCIAL SERVICES","country":"CHE","currency":"CHF","cap":26065258855,"cap.usd":20377946903.105,"price":181,"price.usd":141.50669,"round.lot":1,"sector":"Financials","liquidity":1.83723,"volume":487948,"avg.volume":633526,"ret.0.1.m":-0.02348,"cap.bil":20.37795,"liq.w":0.34163}
{"date":"2004-08-31","id":"598381","symbol":"ZURN.VX","name":"ZURICH FINANCIAL SERVICES","country":"CHE","currency":"CHF","cap":25453229296.25,"cap.usd":20066833506.6913,"price":176.75,"price.usd":139.34628,"round.lot":1,"sector":"Financials","liquidity":1.83723,"volume":653884,"avg.volume":662429.5,"ret.0.1.m":0.00707,"cap.bil":20.06683,"liq.w":0.35178}
{"date":"2004-09-30","id":"598381","symbol":"ZURN.VX","name":"ZURICH FINANCIAL SERVICES","country":"CHE","currency":"CHF","cap":25633237990,"cap.usd":20532463065.6983,"price":178,"price.usd":142.57966,"round.lot":1,"sector":"Financials","liquidity":1.83723,"volume":918958,"avg.volume":700021.5,"ret.0.1.m":-0.04213,"cap.bil":20.53246,"liq.w":0.35379}
{"date":"2004-10-31","id":"598381","symbol":"ZURN.VX","name":"ZURICH FINANCIAL SERVICES","country":"CHE","currency":"CHF","cap":24553185827.5,"cap.usd":20438120518.4433,"price":170.5,"price.usd":141.92454,"round.lot":1,"sector":"Financials","liquidity":1.83723,"volume":643697,"avg.volume":711783,"ret.0.1.m":0.02874,"cap.bil":20.43812,"liq.w":0.34825}
{"date":"2004-11-30","id":"598381","symbol":"ZURN.VX","name":"ZURICH FINANCIAL SERVICES","country":"CHE","currency":"CHF","cap":25258819907,"cap.usd":22195103556.1487,"price":175.4,"price.usd":154.12522,"round.lot":1,"sector":"Financials","liquidity":1.83723,"volume":563983,"avg.volume":698535.5,"ret.0.1.m":0.08096,"cap.bil":22.1951,"liq.w":0.34623}
{"date":"2003-12-31","id":"598662","symbol":"PHIA.NA","name":"PHILIPS ELECTRONICS (KON) NV","country":"NLD","currency":"EUR","cap":29514398000,"cap.usd":37218325242.4285,"price":23.15,"price.usd":29.19268,"round.lot":1,"sector":"Industrials","liquidity":1.97309,"volume":1183316,"avg.volume":7616873.5,"ret.0.1.m":0.04665,"cap.bil":37.21833,"liq.w":0.56774}
{"date":"2004-01-31","id":"598662","symbol":"PHIA.NA","name":"PHILIPS ELECTRONICS (KON) NV","country":"NLD","currency":"EUR","cap":30891311600,"cap.usd":38346234790.0027,"price":24.23,"price.usd":30.07737,"round.lot":1,"sector":"Industrials","liquidity":1.97309,"volume":7283823,"avg.volume":6915178,"ret.0.1.m":0.00908,"cap.bil":38.34623,"liq.w":0.55969}
{"date":"2004-02-29","id":"598662","symbol":"PHIA.NA","name":"PHILIPS ELECTRONICS (KON) NV","country":"NLD","currency":"EUR","cap":31171794000,"cap.usd":38720120798.2063,"price":24.45,"price.usd":30.37063,"round.lot":1,"sector":"Industrials","liquidity":1.97309,"volume":6384277,"avg.volume":7058965,"ret.0.1.m":-0.00933,"cap.bil":38.72012,"liq.w":0.56148}
{"date":"2004-03-31","id":"598662","symbol":"PHIA.NA","name":"PHILIPS ELECTRONICS (KON) NV","country":"NLD","currency":"EUR","cap":29998867600,"cap.usd":36865038754.2505,"price":23.53,"price.usd":28.91557,"round.lot":1,"sector":"Industrials","liquidity":1.97309,"volume":5069322,"avg.volume":8875776,"ret.0.1.m":-0.03442,"cap.bil":36.86504,"liq.w":0.56063}
{"date":"2004-04-30","id":"598662","symbol":"PHIA.NA","name":"PHILIPS ELECTRONICS (KON) NV","country":"NLD","currency":"EUR","cap":28966182400,"cap.usd":34735526822.3109,"price":22.72,"price.usd":27.24526,"round.lot":1,"sector":"Industrials","liquidity":1.97309,"volume":7784969,"avg.volume":7558223,"ret.0.1.m":-0.02069,"cap.bil":34.73553,"liq.w":0.57038}
{"date":"2004-05-31","id":"598662","symbol":"PHIA.NA","name":"PHILIPS ELECTRONICS (KON) NV","country":"NLD","currency":"EUR","cap":28519960400,"cap.usd":34764042820.7751,"price":22.37,"price.usd":27.26763,"round.lot":1,"sector":"Industrials","liquidity":1.97309,"volume":615544,"avg.volume":6382516,"ret.0.1.m":-0.01073,"cap.bil":34.76404,"liq.w":0.56155}
{"date":"2004-06-30","id":"598662","symbol":"PHIA.NA","name":"PHILIPS ELECTRONICS (KON) NV","country":"NLD","currency":"EUR","cap":28213979600,"cap.usd":34347206440.5638,"price":22.13,"price.usd":26.94068,"round.lot":1,"sector":"Industrials","liquidity":1.97309,"volume":6754031,"avg.volume":7102622.5,"ret.0.1.m":-0.08992,"cap.bil":34.34721,"liq.w":0.56418}
{"date":"2004-07-31","id":"598662","symbol":"PHIA.NA","name":"PHILIPS ELECTRONICS (KON) NV","country":"NLD","currency":"EUR","cap":25676888800,"cap.usd":30935436688.4781,"price":20.14,"price.usd":24.26461,"round.lot":1,"sector":"Industrials","liquidity":1.97309,"volume":6612636,"avg.volume":8255081,"ret.0.1.m":-0.05958,"cap.bil":30.93544,"liq.w":0.56418}
{"date":"2004-08-31","id":"598662","symbol":"PHIA.NA","name":"PHILIPS ELECTRONICS (KON) NV","country":"NLD","currency":"EUR","cap":24146984800,"cap.usd":29342304463.2091,"price":18.94,"price.usd":23.01502,"round.lot":1,"sector":"Industrials","liquidity":1.97309,"volume":6543077,"avg.volume":8330789,"ret.0.1.m":-0.0264,"cap.bil":29.3423,"liq.w":0.57297}
{"date":"2004-09-30","id":"598662","symbol":"PHIA.NA","name":"PHILIPS ELECTRONICS (KON) NV","country":"NLD","currency":"EUR","cap":23509524800,"cap.usd":29207727391.5957,"price":18.44,"price.usd":22.90946,"round.lot":1,"sector":"Industrials","liquidity":1.97309,"volume":7201521,"avg.volume":6921146,"ret.0.1.m":0.00597,"cap.bil":29.20773,"liq.w":0.56857}
{"date":"2004-10-31","id":"598662","symbol":"PHIA.NA","name":"PHILIPS ELECTRONICS (KON) NV","country":"NLD","currency":"EUR","cap":23649766000,"cap.usd":30088953034.6504,"price":18.55,"price.usd":23.60066,"round.lot":1,"sector":"Industrials","liquidity":1.97309,"volume":8544543,"avg.volume":8140465,"ret.0.1.m":0.04582,"cap.bil":30.08895,"liq.w":0.56857}
{"date":"2004-11-30","id":"598662","symbol":"PHIA.NA","name":"PHILIPS ELECTRONICS (KON) NV","country":"NLD","currency":"EUR","cap":24733448000,"cap.usd":32863861831.8849,"price":19.4,"price.usd":25.7772,"round.lot":1,"sector":"Industrials","liquidity":1.97309,"volume":10237490,"avg.volume":6364185,"ret.0.1.m":0.00206,"cap.bil":32.86386,"liq.w":0.56682}
{"date":"2004-04-30","id":"601941","symbol":"8515","name":"AIFUL CORP","country":"JPN","currency":"JPY","cap":1060528000000,"cap.usd":9614405896.24329,"price":7466.66667,"price.usd":67.6904,"round.lot":1,"sector":"Financials","liquidity":1.01061,"volume":481125,"avg.volume":221475,"ret.0.1.m":-0.03661,"cap.bil":9.61441,"liq.w":-1.68168}
{"date":"2004-06-30","id":"601941","symbol":"8515","name":"AIFUL CORP","country":"JPN","currency":"JPY","cap":1078519100000,"cap.usd":9886425083.33333,"price":7593.33333,"price.usd":69.60556,"round.lot":1,"sector":"Financials","liquidity":1.01061,"volume":231825,"avg.volume":406087.5,"ret.0.1.m":-0.07989,"cap.bil":9.88643,"liq.w":-1.72676}
{"date":"2004-08-31","id":"601941","symbol":"8515","name":"AIFUL CORP","country":"JPN","currency":"JPY","cap":1036855500000,"cap.usd":9450739744.70025,"price":7300,"price.usd":66.53811,"round.lot":1,"sector":"Financials","liquidity":1.01061,"volume":185175,"avg.volume":281325,"ret.0.1.m":-0.00996,"cap.bil":9.45074,"liq.w":-1.64485}
{"date":"2004-11-30","id":"601941","symbol":"8515","name":"AIFUL CORP","country":"JPN","currency":"JPY","cap":1107873000000,"cap.usd":10788016357.3831,"price":7800,"price.usd":75.95323,"round.lot":1,"sector":"Financials","liquidity":1.01061,"volume":441075,"avg.volume":439875,"ret.0.1.m":-0.03675,"cap.bil":10.78802,"liq.w":-1.58706}
{"date":"2004-03-31","id":"604978","symbol":"8572","name":"ACOM CO LTD","country":"JPN","currency":"JPY","cap":1106774928000,"cap.usd":10659315276.0623,"price":7600,"price.usd":73.19537,"round.lot":1,"sector":"Financials","liquidity":0.71222,"volume":245530,"avg.volume":416395,"ret.0.1.m":0.03421,"cap.bil":10.65932,"liq.w":-2.23572}
{"date":"2004-04-30","id":"604978","symbol":"8572","name":"ACOM CO LTD","country":"JPN","currency":"JPY","cap":1254678280800,"cap.usd":11374509924.1245,"price":7860,"price.usd":71.25623,"round.lot":1,"sector":"Financials","liquidity":0.71222,"volume":329720,"avg.volume":351280,"ret.0.1.m":-0.05852,"cap.bil":11.37451,"liq.w":-2.23735}
{"date":"2004-05-31","id":"604978","symbol":"8572","name":"ACOM CO LTD","country":"JPN","currency":"JPY","cap":1184441837600,"cap.usd":10816318606.7573,"price":7420,"price.usd":67.75941,"round.lot":1,"sector":"Financials","liquidity":0.71222,"volume":213160,"avg.volume":422250,"ret.0.1.m":-0.04447,"cap.bil":10.81632,"liq.w":-2.30863}
{"date":"2004-06-30","id":"604978","symbol":"8572","name":"ACOM CO LTD","country":"JPN","currency":"JPY","cap":1131764505200,"cap.usd":10374507964.3333,"price":7090,"price.usd":64.99167,"round.lot":1,"sector":"Financials","liquidity":0.71222,"volume":843940,"avg.volume":353535,"ret.0.1.m":0.01128,"cap.bil":10.37451,"liq.w":-2.30704}
{"date":"2004-07-31","id":"604978","symbol":"8572","name":"ACOM CO LTD","country":"JPN","currency":"JPY","cap":1144534767600,"cap.usd":10258894964.2818,"price":7170,"price.usd":64.2674,"round.lot":1,"sector":"Financials","liquidity":0.71222,"volume":270220,"avg.volume":304100,"ret.0.1.m":0.00558,"cap.bil":10.25889,"liq.w":-2.17709}
{"date":"2004-08-31","id":"604978","symbol":"8572","name":"ACOM CO LTD","country":"JPN","currency":"JPY","cap":1150919898800,"cap.usd":10490414942.6372,"price":7210,"price.usd":65.71777,"round.lot":1,"sector":"Financials","liquidity":0.71222,"volume":217080,"avg.volume":262665,"ret.0.1.m":-0.04771,"cap.bil":10.49041,"liq.w":-2.12805}
{"date":"2004-09-30","id":"604978","symbol":"8572","name":"ACOM CO LTD","country":"JPN","currency":"JPY","cap":1088664869600,"cap.usd":9880273938.17645,"price":6820,"price.usd":61.89551,"round.lot":1,"sector":"Financials","liquidity":0.71222,"volume":294460,"avg.volume":259240,"ret.0.1.m":-0.02493,"cap.bil":9.88027,"liq.w":-2.18205}
{"date":"2004-10-31","id":"604978","symbol":"8572","name":"ACOM CO LTD","country":"JPN","currency":"JPY","cap":1061528062000,"cap.usd":10004278150.2824,"price":6650,"price.usd":62.67234,"round.lot":1,"sector":"Financials","liquidity":0.71222,"volume":146170,"avg.volume":222890,"ret.0.1.m":0.16541,"cap.bil":10.00428,"liq.w":-2.12888}
{"date":"2004-11-30","id":"604978","symbol":"8572","name":"ACOM CO LTD","country":"JPN","currency":"JPY","cap":1237119170000,"cap.usd":12046562956.2162,"price":7750,"price.usd":75.46635,"round.lot":1,"sector":"Financials","liquidity":0.71222,"volume":212520,"avg.volume":254885,"ret.0.1.m":-0.01032,"cap.bil":12.04656,"liq.w":-2.12805}
{"date":"2003-12-31","id":"605520","symbol":"5201","name":"ASAHI GLASS CO LTD","country":"JPN","currency":"JPY","cap":1034213397360,"cap.usd":9673269472.1026,"price":880,"price.usd":8.23087,"round.lot":1,"sector":"Industrials","liquidity":1.1449,"volume":4955000,"avg.volume":4964000,"ret.0.1.m":0.07386,"cap.bil":9.67327,"liq.w":-1.37152}
{"date":"2004-01-31","id":"605520","symbol":"5201","name":"ASAHI GLASS CO LTD","country":"JPN","currency":"JPY","cap":1110604159665,"cap.usd":10502295382.8177,"price":945,"price.usd":8.93628,"round.lot":1,"sector":"Industrials","liquidity":1.1449,"volume":3432000,"avg.volume":4259000,"ret.0.1.m":0.06455,"cap.bil":10.5023,"liq.w":-1.38415}
{"date":"2004-02-29","id":"605520","symbol":"5201","name":"ASAHI GLASS CO LTD","country":"JPN","currency":"JPY","cap":1182293951982,"cap.usd":10836186209.1135,"price":1006,"price.usd":9.22038,"round.lot":1,"sector":"Industrials","liquidity":1.1449,"volume":3952000,"avg.volume":3678500,"ret.0.1.m":0.1332,"cap.bil":10.83619,"liq.w":-1.38531}
{"date":"2004-03-31","id":"605520","symbol":"5201","name":"ASAHI GLASS CO LTD","country":"JPN","currency":"JPY","cap":1320972566628,"cap.usd":12722246142.8192,"price":1124,"price.usd":10.82521,"round.lot":1,"sector":"Industrials","liquidity":1.1449,"volume":2458000,"avg.volume":3174000,"ret.0.1.m":0.03915,"cap.bil":12.72225,"liq.w":-1.33518}
{"date":"2004-04-30","id":"605520","symbol":"5201","name":"ASAHI GLASS CO LTD","country":"JPN","currency":"JPY","cap":1372683236496,"cap.usd":12444304914.7608,"price":1168,"price.usd":10.58871,"round.lot":1,"sector":"Industrials","liquidity":1.1449,"volume":5229000,"avg.volume":3686000,"ret.0.1.m":-0.00086,"cap.bil":12.4443,"liq.w":-1.32472}
{"date":"2004-05-31","id":"605520","symbol":"5201","name":"ASAHI GLASS CO LTD","country":"JPN","currency":"JPY","cap":1396188086436,"cap.usd":12749984590.5903,"price":1188,"price.usd":10.84881,"round.lot":1,"sector":"Industrials","liquidity":1.1449,"volume":2148000,"avg.volume":3524000,"ret.0.1.m":-0.03962,"cap.bil":12.74998,"liq.w":-1.37958}
{"date":"2004-06-30","id":"605520","symbol":"5201","name":"ASAHI GLASS CO LTD","country":"JPN","currency":"JPY","cap":1333900234095,"cap.usd":12227418812.5375,"price":1135,"price.usd":10.40417,"round.lot":1,"sector":"Industrials","liquidity":1.1449,"volume":4367000,"avg.volume":4667500,"ret.0.1.m":-0.11718,"cap.bil":12.22742,"liq.w":-1.35054}
{"date":"2004-07-31","id":"605520","symbol":"5201","name":"ASAHI GLASS CO LTD","country":"JPN","currency":"JPY","cap":1177592981994,"cap.usd":10555208155.2614,"price":1002,"price.usd":8.9813,"round.lot":1,"sector":"Industrials","liquidity":1.1449,"volume":4076000,"avg.volume":2936500,"ret.0.1.m":0.05489,"cap.bil":10.55521,"liq.w":-1.31214}
{"date":"2004-08-31","id":"605520","symbol":"5201","name":"ASAHI GLASS CO LTD","country":"JPN","currency":"JPY","cap":1242231319329,"cap.usd":11322701091.6121,"price":1057,"price.usd":9.63435,"round.lot":1,"sector":"Industrials","liquidity":1.1449,"volume":2484000,"avg.volume":3785500,"ret.0.1.m":-0.05109,"cap.bil":11.3227,"liq.w":-1.29351}
{"date":"2004-09-30","id":"605520","symbol":"5201","name":"ASAHI GLASS CO LTD","country":"JPN","currency":"JPY","cap":1178768224491,"cap.usd":10698014873.8226,"price":1003,"price.usd":9.10281,"round.lot":1,"sector":"Industrials","liquidity":1.1449,"volume":7266000,"avg.volume":2423000,"ret.0.1.m":-0.02891,"cap.bil":10.69801,"liq.w":-1.31918}
{"date":"2004-10-31","id":"605520","symbol":"5201","name":"ASAHI GLASS CO LTD","country":"JPN","currency":"JPY","cap":1144686192078,"cap.usd":10787994656.2693,"price":974,"price.usd":9.17938,"round.lot":1,"sector":"Industrials","liquidity":1.1449,"volume":1935000,"avg.volume":3287500,"ret.0.1.m":0.16016,"cap.bil":10.78799,"liq.w":-1.29469}
{"date":"2004-11-30","id":"605520","symbol":"5201","name":"ASAHI GLASS CO LTD","country":"JPN","currency":"JPY","cap":1328024021610,"cap.usd":12931757401.9101,"price":1130,"price.usd":11.00348,"round.lot":1,"sector":"Industrials","liquidity":1.1449,"volume":2278000,"avg.volume":2824500,"ret.0.1.m":0.00526,"cap.bil":12.93176,"liq.w":-1.30566}
{"date":"2003-12-31","id":"606558","symbol":"ANZ.AU","name":"ANZ-AUSTRALIA & NEW ZEALD BK","country":"AUS","currency":"AUD","cap":31832037080.48,"cap.usd":23988584556.3143,"price":17.68,"price.usd":13.32363,"round.lot":1,"sector":"Financials","liquidity":1.62956,"volume":1354601,"avg.volume":3897395.5,"ret.0.1.m":-0.00679,"cap.bil":23.98858,"liq.w":-0.06939}
{"date":"2004-01-31","id":"606558","symbol":"ANZ.AU","name":"ANZ-AUSTRALIA & NEW ZEALD BK","country":"AUS","currency":"AUD","cap":31704434023.72,"cap.usd":24118987306.2642,"price":17.56,"price.usd":13.35868,"round.lot":1,"sector":"Financials","liquidity":1.62956,"volume":10800950,"avg.volume":3746801,"ret.0.1.m":0.02449,"cap.bil":24.11899,"liq.w":-0.08294}
{"date":"2004-02-29","id":"606558","symbol":"ANZ.AU","name":"ANZ-AUSTRALIA & NEW ZEALD BK","country":"AUS","currency":"AUD","cap":32482265142.18,"cap.usd":25015077753.1731,"price":17.99,"price.usd":13.85437,"round.lot":1,"sector":"Financials","liquidity":1.62956,"volume":7760267,"avg.volume":2967995,"ret.0.1.m":0.06392,"cap.bil":25.01508,"liq.w":-0.08544}
{"date":"2004-03-31","id":"606558","symbol":"ANZ.AU","name":"ANZ-AUSTRALIA & NEW ZEALD BK","country":"AUS","currency":"AUD","cap":34248948513.36,"cap.usd":26149265751.162,"price":18.96,"price.usd":14.47607,"round.lot":1,"sector":"Financials","liquidity":1.62956,"volume":2555328,"avg.volume":4002382.5,"ret.0.1.m":-0.02057,"cap.bil":26.14927,"liq.w":-0.09287}
{"date":"2004-04-30","id":"606558","symbol":"ANZ.AU","name":"ANZ-AUSTRALIA & NEW ZEALD BK","country":"AUS","currency":"AUD","cap":33579167346.99,"cap.usd":24252532422.5736,"price":18.57,"price.usd":13.41217,"round.lot":1,"sector":"Financials","liquidity":1.62956,"volume":15088410,"avg.volume":3829980.5,"ret.0.1.m":0.01351,"cap.bil":24.25253,"liq.w":-0.08718}
{"date":"2004-05-31","id":"606558","symbol":"ANZ.AU","name":"ANZ-AUSTRALIA & NEW ZEALD BK","country":"AUS","currency":"AUD","cap":32644409447,"cap.usd":23337833294.4147,"price":18.05,"price.usd":12.90414,"round.lot":1,"sector":"Financials","liquidity":1.62956,"volume":4722450,"avg.volume":4640958.5,"ret.0.1.m":0.01274,"cap.bil":23.33783,"liq.w":-0.10265}
{"date":"2004-06-30","id":"606558","symbol":"ANZ.AU","name":"ANZ-AUSTRALIA & NEW ZEALD BK","country":"AUS","currency":"AUD","cap":33114236616.52,"cap.usd":23075648789.3606,"price":18.28,"price.usd":12.73841,"round.lot":1,"sector":"Financials","liquidity":1.62956,"volume":3288766,"avg.volume":3288766,"ret.0.1.m":-0.01204,"cap.bil":23.07565,"liq.w":-0.10309}
{"date":"2004-07-31","id":"606558","symbol":"ANZ.AU","name":"ANZ-AUSTRALIA & NEW ZEALD BK","country":"AUS","currency":"AUD","cap":32820152110.2,"cap.usd":22999022928.5089,"price":18.06,"price.usd":12.65571,"round.lot":1,"sector":"Financials","liquidity":1.62956,"volume":14155580,"avg.volume":3951382,"ret.0.1.m":0.01606,"cap.bil":22.99902,"liq.w":-0.09778}
{"date":"2004-08-31","id":"606558","symbol":"ANZ.AU","name":"ANZ-AUSTRALIA & NEW ZEALD BK","country":"AUS","currency":"AUD","cap":33359050842.1,"cap.usd":23516660562.3016,"price":18.35,"price.usd":12.93594,"round.lot":1,"sector":"Financials","liquidity":1.62956,"volume":3175827,"avg.volume":2985036.5,"ret.0.1.m":0.03651,"cap.bil":23.51666,"liq.w":-0.08365}
{"date":"2004-09-30","id":"606558","symbol":"ANZ.AU","name":"ANZ-AUSTRALIA & NEW ZEALD BK","country":"AUS","currency":"AUD","cap":34577065232.52,"cap.usd":25041523307.6055,"price":19.02,"price.usd":13.77473,"round.lot":1,"sector":"Financials","liquidity":1.62956,"volume":5600830,"avg.volume":2658630,"ret.0.1.m":0.07256,"cap.bil":25.04152,"liq.w":-0.09132}
{"date":"2004-10-31","id":"606558","symbol":"ANZ.AU","name":"ANZ-AUSTRALIA & NEW ZEALD BK","country":"AUS","currency":"AUD","cap":37095005182.8,"cap.usd":27698047312.7093,"price":20.4,"price.usd":15.23224,"round.lot":1,"sector":"Financials","liquidity":1.62956,"volume":23025830,"avg.volume":3177164,"ret.0.1.m":0.02034,"cap.bil":27.69805,"liq.w":-0.08609}
{"date":"2004-11-30","id":"606558","symbol":"ANZ.AU","name":"ANZ-AUSTRALIA & NEW ZEALD BK","country":"AUS","currency":"AUD","cap":36503209307.15,"cap.usd":28275487721.666,"price":20.05,"price.usd":15.53079,"round.lot":1,"sector":"Financials","liquidity":1.62956,"volume":4292721,"avg.volume":3584239,"ret.0.1.m":0.02893,"cap.bil":28.27549,"liq.w":-0.09938}
{"date":"2003-12-31","id":"607614","symbol":"WBC.AU","name":"WESTPAC BANKING","country":"AUS","currency":"AUD","cap":28781917571.55,"cap.usd":21690018191.8104,"price":15.99,"price.usd":12.05004,"round.lot":1,"sector":"Financials","liquidity":1.5635,"volume":802312,"avg.volume":2898748,"ret.0.1.m":0.03565,"cap.bil":21.69002,"liq.w":-0.20407}
{"date":"2004-01-31","id":"607614","symbol":"WBC.AU","name":"WESTPAC BANKING","country":"AUS","currency":"AUD","cap":29811687696.72,"cap.usd":22679090142.33,"price":16.56,"price.usd":12.59794,"round.lot":1,"sector":"Financials","liquidity":1.5635,"volume":10968890,"avg.volume":3904631,"ret.0.1.m":0.01751,"cap.bil":22.67909,"liq.w":-0.22914}
{"date":"2004-02-29","id":"607614","symbol":"WBC.AU","name":"WESTPAC BANKING","country":"AUS","currency":"AUD","cap":30348952307.1,"cap.usd":23372181661.7897,"price":16.85,"price.usd":12.97644,"round.lot":1,"sector":"Financials","liquidity":1.5635,"volume":7798498,"avg.volume":2776552,"ret.0.1.m":0.05341,"cap.bil":23.37218,"liq.w":-0.23138}
{"date":"2004-03-31","id":"607614","symbol":"WBC.AU","name":"WESTPAC BANKING","country":"AUS","currency":"AUD","cap":31621716605.7,"cap.usd":24143359341.611,"price":17.55,"price.usd":13.39952,"round.lot":1,"sector":"Financials","liquidity":1.5635,"volume":3426671,"avg.volume":3918805,"ret.0.1.m":-0.00456,"cap.bil":24.14336,"liq.w":-0.24897}
{"date":"2004-04-30","id":"607614","symbol":"WBC.AU","name":"WESTPAC BANKING","country":"AUS","currency":"AUD","cap":31478141602.99,"cap.usd":22735067905.0506,"price":17.47,"price.usd":12.6177,"round.lot":1,"sector":"Financials","liquidity":1.5635,"volume":16685820,"avg.volume":2729439,"ret.0.1.m":-0.01546,"cap.bil":22.73507,"liq.w":-0.23703}
{"date":"2004-05-31","id":"607614","symbol":"WBC.AU","name":"WESTPAC BANKING","country":"AUS","currency":"AUD","cap":31262414610.78,"cap.usd":22349830581.3067,"price":17.34,"price.usd":12.39655,"round.lot":1,"sector":"Financials","liquidity":1.5635,"volume":3132470,"avg.volume":4396165.5,"ret.0.1.m":0.05086,"cap.bil":22.34983,"liq.w":-0.25226}
{"date":"2004-06-30","id":"607614","symbol":"WBC.AU","name":"WESTPAC BANKING","country":"AUS","currency":"AUD","cap":31784290700.8,"cap.usd":22148876259.0016,"price":17.6,"price.usd":12.26456,"round.lot":1,"sector":"Financials","liquidity":1.5635,"volume":4545262,"avg.volume":4305178,"ret.0.1.m":-0.04261,"cap.bil":22.14888,"liq.w":-0.2479}
{"date":"2004-07-31","id":"607614","symbol":"WBC.AU","name":"WESTPAC BANKING","country":"AUS","currency":"AUD","cap":29952487713.5,"cap.usd":20989480773.1429,"price":16.85,"price.usd":11.80779,"round.lot":1,"sector":"Financials","liquidity":1.5635,"volume":6841581,"avg.volume":6246577,"ret.0.1.m":-1.79856e-14,"cap.bil":20.98948,"liq.w":-0.23703}
{"date":"2004-08-31","id":"607614","symbol":"WBC.AU","name":"WESTPAC BANKING","country":"AUS","currency":"AUD","cap":29954818590.85,"cap.usd":21116826864.7896,"price":16.85,"price.usd":11.87851,"round.lot":1,"sector":"Financials","liquidity":1.5635,"volume":3155586,"avg.volume":2701999,"ret.0.1.m":0.05223,"cap.bil":21.11683,"liq.w":-0.22112}
{"date":"2004-09-30","id":"607614","symbol":"WBC.AU","name":"WESTPAC BANKING","country":"AUS","currency":"AUD","cap":31522430113.2,"cap.usd":22829284760.9767,"price":17.73,"price.usd":12.84048,"round.lot":1,"sector":"Financials","liquidity":1.5635,"volume":6772761,"avg.volume":2368673,"ret.0.1.m":0.06486,"cap.bil":22.82928,"liq.w":-0.23402}
{"date":"2004-10-31","id":"607614","symbol":"WBC.AU","name":"WESTPAC BANKING","country":"AUS","currency":"AUD","cap":33577026326.08,"cap.usd":25071247711.5673,"price":18.88,"price.usd":14.09729,"round.lot":1,"sector":"Financials","liquidity":1.5635,"volume":16027750,"avg.volume":3308555,"ret.0.1.m":0.01556,"cap.bil":25.07125,"liq.w":-0.22332}
{"date":"2004-11-30","id":"607614","symbol":"WBC.AU","name":"WESTPAC BANKING","country":"AUS","currency":"AUD","cap":33040482718.86,"cap.usd":25593250050.2648,"price":18.54,"price.usd":14.36114,"round.lot":1,"sector":"Financials","liquidity":1.5635,"volume":2695869,"avg.volume":3527868.5,"ret.0.1.m":0.04261,"cap.bil":25.59325,"liq.w":-0.24258}
{"date":"2003-12-31","id":"608484","symbol":"4689","name":"YAHOO JAPAN CORP","country":"JPN","currency":"JPY","cap":2714348160000,"cap.usd":25388011081.4753,"price":180000,"price.usd":1683.58726,"round.lot":1,"sector":"Communications","liquidity":1.2563,"volume":19504,"avg.volume":36112,"ret.0.1.m":0.08333,"cap.bil":25.38801,"liq.w":-1.09769}
{"date":"2004-01-31","id":"608484","symbol":"4689","name":"YAHOO JAPAN CORP","country":"JPN","currency":"JPY","cap":2941071120000,"cap.usd":27811887228.5075,"price":195000,"price.usd":1843.99417,"round.lot":1,"sector":"Communications","liquidity":1.2563,"volume":226872,"avg.volume":32196,"ret.0.1.m":0.28846,"cap.bil":27.81189,"liq.w":-1.13622}
{"date":"2004-02-29","id":"608484","symbol":"4689","name":"YAHOO JAPAN CORP","country":"JPN","currency":"JPY","cap":3790757490000,"cap.usd":34743774140.4069,"price":251250,"price.usd":2302.80446,"round.lot":1,"sector":"Communications","liquidity":1.2563,"volume":74688,"avg.volume":69288,"ret.0.1.m":0.27363,"cap.bil":34.74377,"liq.w":-1.14777}
{"date":"2004-03-31","id":"608484","symbol":"4689","name":"YAHOO JAPAN CORP","country":"JPN","currency":"JPY","cap":4790544140000,"cap.usd":46137583207.1185,"price":317500,"price.usd":3057.83273,"round.lot":1,"sector":"Communications","liquidity":1.2563,"volume":72068,"avg.volume":56868,"ret.0.1.m":-0.01575,"cap.bil":46.13758,"liq.w":-1.07294}
{"date":"2004-04-30","id":"608484","symbol":"4689","name":"YAHOO JAPAN CORP","country":"JPN","currency":"JPY","cap":4715102500000,"cap.usd":42745603395.0933,"price":312500,"price.usd":2833.02453,"round.lot":1,"sector":"Communications","liquidity":1.2563,"volume":63708,"avg.volume":50120,"ret.0.1.m":-0.072,"cap.bil":42.7456,"liq.w":-1.08506}
{"date":"2004-05-31","id":"608484","symbol":"4689","name":"YAHOO JAPAN CORP","country":"JPN","currency":"JPY","cap":4338016200000,"cap.usd":39614748357.378,"price":287500,"price.usd":2625.44897,"round.lot":1,"sector":"Communications","liquidity":1.2563,"volume":81856,"avg.volume":40922,"ret.0.1.m":-0.07826,"cap.bil":39.61475,"liq.w":-1.13646}
{"date":"2004-06-30","id":"608484","symbol":"4689","name":"YAHOO JAPAN CORP","country":"JPN","currency":"JPY","cap":3998714320000,"cap.usd":36654881266.6667,"price":265000,"price.usd":2429.16667,"round.lot":1,"sector":"Communications","liquidity":1.2563,"volume":26056,"avg.volume":32746,"ret.0.1.m":-0.16604,"cap.bil":36.65488,"liq.w":-1.12391}
{"date":"2004-07-31","id":"608484","symbol":"4689","name":"YAHOO JAPAN CORP","country":"JPN","currency":"JPY","cap":3334868784000,"cap.usd":29891681356.6599,"price":221000,"price.usd":1980.906,"round.lot":1,"sector":"Communications","liquidity":1.2563,"volume":19200,"avg.volume":36866,"ret.0.1.m":0.18778,"cap.bil":29.89168,"liq.w":-1.10428}
{"date":"2004-08-31","id":"608484","symbol":"4689","name":"YAHOO JAPAN CORP","country":"JPN","currency":"JPY","cap":3961624800000,"cap.usd":36109453005.6987,"price":262500,"price.usd":2392.63734,"round.lot":1,"sector":"Communications","liquidity":1.2563,"volume":17736,"avg.volume":39796,"ret.0.1.m":-0.06667,"cap.bil":36.10945,"liq.w":-1.07286}
{"date":"2004-09-30","id":"608484","symbol":"4689","name":"YAHOO JAPAN CORP","country":"JPN","currency":"JPY","cap":3697633100000,"cap.usd":33558194969.855,"price":245000,"price.usd":2223.51909,"round.lot":1,"sector":"Communications","liquidity":1.2563,"volume":33990,"avg.volume":27518,"ret.0.1.m":-0.02245,"cap.bil":33.55819,"liq.w":-1.09292}
{"date":"2004-10-31","id":"608484","symbol":"4689","name":"YAHOO JAPAN CORP","country":"JPN","currency":"JPY","cap":3614625010000,"cap.usd":34065716492.5775,"price":239500,"price.usd":2257.14675,"round.lot":1,"sector":"Communications","liquidity":1.2563,"volume":15262,"avg.volume":15580,"ret.0.1.m":-0.01044,"cap.bil":34.06572,"liq.w":-1.09292}
{"date":"2004-11-30","id":"608484","symbol":"4689","name":"YAHOO JAPAN CORP","country":"JPN","currency":"JPY","cap":3577005924000,"cap.usd":34831427806.7686,"price":237000,"price.usd":2307.80954,"round.lot":1,"sector":"Communications","liquidity":1.2563,"volume":18386,"avg.volume":15826,"ret.0.1.m":0.03797,"cap.bil":34.83143,"liq.w":-1.08219}
{"date":"2003-12-31","id":"608728","symbol":"TLS.AU","name":"TELSTRA CORP LTD","country":"AUS","currency":"AUD","cap":60869852000,"cap.usd":45871446679.3501,"price":4.82,"price.usd":3.63235,"round.lot":1,"sector":"Communications","liquidity":1.64684,"volume":2745619,"avg.volume":11486350,"ret.0.1.m":0.02075,"cap.bil":45.87145,"liq.w":-0.02667}
{"date":"2004-01-31","id":"608728","symbol":"TLS.AU","name":"TELSTRA CORP LTD","country":"AUS","currency":"AUD","cap":62132712000,"cap.usd":47267145375.0157,"price":4.92,"price.usd":3.74287,"round.lot":1,"sector":"Communications","liquidity":1.64684,"volume":15337250,"avg.volume":11558985,"ret.0.1.m":-0.02846,"cap.bil":47.26715,"liq.w":-0.0401}
{"date":"2004-02-29","id":"608728","symbol":"TLS.AU","name":"TELSTRA CORP LTD","country":"AUS","currency":"AUD","cap":60364708000,"cap.usd":46487763632.1839,"price":4.78,"price.usd":3.68115,"round.lot":1,"sector":"Communications","liquidity":1.64684,"volume":36504730,"avg.volume":22896690,"ret.0.1.m":-0.01671,"cap.bil":46.48776,"liq.w":-0.03734}
{"date":"2004-03-31","id":"608728","symbol":"TLS.AU","name":"TELSTRA CORP LTD","country":"AUS","currency":"AUD","cap":57333844000,"cap.usd":43774713921.7088,"price":4.54,"price.usd":3.46632,"round.lot":1,"sector":"Communications","liquidity":1.64684,"volume":22125870,"avg.volume":22907570,"ret.0.1.m":0.05286,"cap.bil":43.77471,"liq.w":-0.04506}
{"date":"2004-04-30","id":"608728","symbol":"TLS.AU","name":"TELSTRA CORP LTD","country":"AUS","currency":"AUD","cap":60364708000,"cap.usd":43598372253.278,"price":4.78,"price.usd":3.45235,"round.lot":1,"sector":"Communications","liquidity":1.64684,"volume":23867900,"avg.volume":15757465,"ret.0.1.m":-0.01883,"cap.bil":43.59837,"liq.w":-0.04487}
{"date":"2004-05-31","id":"608728","symbol":"TLS.AU","name":"TELSTRA CORP LTD","country":"AUS","currency":"AUD","cap":59228134000,"cap.usd":42342818909.7868,"price":4.69,"price.usd":3.35293,"round.lot":1,"sector":"Communications","liquidity":1.64684,"volume":11071310,"avg.volume":10642840,"ret.0.1.m":0.07249,"cap.bil":42.34282,"liq.w":-0.06047}
{"date":"2004-06-30","id":"608728","symbol":"TLS.AU","name":"TELSTRA CORP LTD","country":"AUS","currency":"AUD","cap":63521858000,"cap.usd":44265193325.4706,"price":5.03,"price.usd":3.50515,"round.lot":1,"sector":"Communications","liquidity":1.64684,"volume":13798260,"avg.volume":18197430,"ret.0.1.m":-0.01988,"cap.bil":44.26519,"liq.w":-0.06072}
{"date":"2004-07-31","id":"608728","symbol":"TLS.AU","name":"TELSTRA CORP LTD","country":"AUS","currency":"AUD","cap":62258998000,"cap.usd":43628564477.7063,"price":4.93,"price.usd":3.45474,"round.lot":1,"sector":"Communications","liquidity":1.64684,"volume":19976340,"avg.volume":11807900,"ret.0.1.m":-0.02637,"cap.bil":43.62856,"liq.w":-0.05544}
{"date":"2004-08-31","id":"608728","symbol":"TLS.AU","name":"TELSTRA CORP LTD","country":"AUS","currency":"AUD","cap":60617280000,"cap.usd":42732510727.522,"price":4.8,"price.usd":3.38379,"round.lot":1,"sector":"Communications","liquidity":1.64684,"volume":22001410,"avg.volume":13669685,"ret.0.1.m":0.00711,"cap.bil":42.73251,"liq.w":-0.04179}
{"date":"2004-09-30","id":"608728","symbol":"TLS.AU","name":"TELSTRA CORP LTD","country":"AUS","currency":"AUD","cap":58722990000,"cap.usd":42528569526.8972,"price":4.65,"price.usd":3.36764,"round.lot":1,"sector":"Communications","liquidity":1.64684,"volume":17689280,"avg.volume":21477780,"ret.0.1.m":0.0043,"cap.bil":42.52857,"liq.w":-0.04953}
{"date":"2004-10-31","id":"608728","symbol":"TLS.AU","name":"TELSTRA CORP LTD","country":"AUS","currency":"AUD","cap":58975562000,"cap.usd":44035791301.8176,"price":4.67,"price.usd":3.48699,"round.lot":1,"sector":"Communications","liquidity":1.64684,"volume":19462970,"avg.volume":22134340,"ret.0.1.m":0.05567,"cap.bil":44.03579,"liq.w":-0.04431}
{"date":"2004-11-30","id":"608728","symbol":"TLS.AU","name":"TELSTRA CORP LTD","country":"AUS","currency":"AUD","cap":62258998000,"cap.usd":48225993465.3859,"price":4.93,"price.usd":3.81879,"round.lot":1,"sector":"Communications","liquidity":1.64684,"volume":24470380,"avg.volume":19623610,"ret.0.1.m":-0.00609,"cap.bil":48.22599,"liq.w":-0.05748}
{"date":"2003-12-31","id":"609701","symbol":"2.HK","name":"CLP HOLDINGS","country":"HKG","currency":"HKD","cap":89105098300,"cap.usd":11469822992.0426,"price":37,"price.usd":4.76273,"round.lot":1,"sector":"Utilities","liquidity":0.63042,"volume":1448047,"avg.volume":2053239,"ret.0.1.m":0.01622,"cap.bil":11.46982,"liq.w":-2.30304}
{"date":"2004-01-31","id":"609701","symbol":"2.HK","name":"CLP HOLDINGS","country":"HKG","currency":"HKD","cap":90550045840,"cap.usd":11647457778.655,"price":37.6,"price.usd":4.83649,"round.lot":1,"sector":"Utilities","liquidity":0.63042,"volume":3169612,"avg.volume":4000829,"ret.0.1.m":0.06649,"cap.bil":11.64746,"liq.w":-2.38546}
{"date":"2004-02-29","id":"609701","symbol":"2.HK","name":"CLP HOLDINGS","country":"HKG","currency":"HKD","cap":96570660590,"cap.usd":12407441259.1887,"price":40.1,"price.usd":5.15207,"round.lot":1,"sector":"Utilities","liquidity":0.63042,"volume":3934442,"avg.volume":3562798,"ret.0.1.m":0.05486,"cap.bil":12.40744,"liq.w":-2.30304}
{"date":"2004-03-31","id":"609701","symbol":"2.HK","name":"CLP HOLDINGS","country":"HKG","currency":"HKD","cap":104277047470,"cap.usd":13390286505.216,"price":43.3,"price.usd":5.56018,"round.lot":1,"sector":"Utilities","liquidity":0.63042,"volume":4204286,"avg.volume":3903211.5,"ret.0.1.m":-0.02437,"cap.bil":13.39029,"liq.w":-2.30545}
{"date":"2004-04-30","id":"609701","symbol":"2.HK","name":"CLP HOLDINGS","country":"HKG","currency":"HKD","cap":99942204850,"cap.usd":12806493912.906,"price":41.5,"price.usd":5.31777,"round.lot":1,"sector":"Utilities","liquidity":0.63042,"volume":4547934,"avg.volume":4152239,"ret.0.1.m":-0.00482,"cap.bil":12.80649,"liq.w":-2.30704}
{"date":"2004-05-31","id":"609701","symbol":"2.HK","name":"CLP HOLDINGS","country":"HKG","currency":"HKD","cap":99942204850,"cap.usd":12811021651.0335,"price":41.5,"price.usd":5.31965,"round.lot":1,"sector":"Utilities","liquidity":0.63042,"volume":3005700,"avg.volume":3518346,"ret.0.1.m":0.03991,"cap.bil":12.81102,"liq.w":-2.39168}
{"date":"2004-06-30","id":"609701","symbol":"2.HK","name":"CLP HOLDINGS","country":"HKG","currency":"HKD","cap":102832099930,"cap.usd":13187722430.9267,"price":42.7,"price.usd":5.47607,"round.lot":1,"sector":"Utilities","liquidity":0.63042,"volume":2955441,"avg.volume":2227313,"ret.0.1.m":0.02576,"cap.bil":13.18772,"liq.w":-2.39014}
{"date":"2004-07-31","id":"609701","symbol":"2.HK","name":"CLP HOLDINGS","country":"HKG","currency":"HKD","cap":105481170420,"cap.usd":13512290263.5948,"price":43.8,"price.usd":5.61084,"round.lot":1,"sector":"Utilities","liquidity":0.63042,"volume":2187825,"avg.volume":1647610,"ret.0.1.m":0.02968,"cap.bil":13.51229,"liq.w":-2.23735}
{"date":"2004-08-31","id":"609701","symbol":"2.HK","name":"CLP HOLDINGS","country":"HKG","currency":"HKD","cap":108611890090,"cap.usd":13919959759.8252,"price":45.1,"price.usd":5.78012,"round.lot":1,"sector":"Utilities","liquidity":0.63042,"volume":2428675,"avg.volume":2725065,"ret.0.1.m":-0.00113,"cap.bil":13.91996,"liq.w":-2.18123}
{"date":"2004-09-30","id":"609701","symbol":"2.HK","name":"CLP HOLDINGS","country":"HKG","currency":"HKD","cap":107407767140,"cap.usd":13774442828.203,"price":44.6,"price.usd":5.7197,"round.lot":1,"sector":"Utilities","liquidity":0.63042,"volume":3254385,"avg.volume":2907722,"ret.0.1.m":0.00224,"cap.bil":13.77444,"liq.w":-2.24221}
{"date":"2004-10-31","id":"609701","symbol":"2.HK","name":"CLP HOLDINGS","country":"HKG","currency":"HKD","cap":107648591730,"cap.usd":13829319153.5343,"price":44.7,"price.usd":5.74249,"round.lot":1,"sector":"Utilities","liquidity":0.63042,"volume":3848861,"avg.volume":2612424.5,"ret.0.1.m":0,"cap.bil":13.82932,"liq.w":-2.18205}
{"date":"2004-11-30","id":"609701","symbol":"2.HK","name":"CLP HOLDINGS","country":"HKG","currency":"HKD","cap":107648591730,"cap.usd":13842499236.6574,"price":44.7,"price.usd":5.74796,"round.lot":1,"sector":"Utilities","liquidity":0.63042,"volume":3334512,"avg.volume":3637601,"ret.0.1.m":0.00785,"cap.bil":13.8425,"liq.w":-2.18123}
{"date":"2004-06-30","id":"61166W10","symbol":"MON","name":"MONSANTO CO","country":"USA","currency":"USD","cap":10224868500,"cap.usd":10224868500,"price":38.5,"price.usd":38.5,"round.lot":100,"sector":"Staples","liquidity":1.79044,"volume":3791900,"avg.volume":1051300,"ret.0.1.m":-0.05448,"cap.bil":10.22487,"liq.w":0.24246}
{"date":"2004-07-31","id":"61166W10","symbol":"MON","name":"MONSANTO CO","country":"USA","currency":"USD","cap":9682399020,"cap.usd":9682399020,"price":36.26,"price.usd":36.26,"round.lot":100,"sector":"Staples","liquidity":1.79044,"volume":1007900,"avg.volume":1079700,"ret.0.1.m":0.00938,"cap.bil":9.6824,"liq.w":0.24246}
{"date":"2004-08-31","id":"61166W10","symbol":"MON","name":"MONSANTO CO","country":"USA","currency":"USD","cap":9773188200,"cap.usd":9773188200,"price":36.6,"price.usd":36.6,"round.lot":100,"sector":"Staples","liquidity":1.79044,"volume":1399600,"avg.volume":1100000,"ret.0.1.m":-0.00492,"cap.bil":9.77319,"liq.w":0.25335}
{"date":"2004-09-30","id":"61166W10","symbol":"MON","name":"MONSANTO CO","country":"USA","currency":"USD","cap":9725123340,"cap.usd":9725123340,"price":36.42,"price.usd":36.42,"round.lot":100,"sector":"Staples","liquidity":1.79044,"volume":1389100,"avg.volume":1066700,"ret.0.1.m":0.17843,"cap.bil":9.72512,"liq.w":0.25012}
{"date":"2004-10-31","id":"61166W10","symbol":"MON","name":"MONSANTO CO","country":"USA","currency":"USD","cap":11415404250,"cap.usd":11415404250,"price":42.75,"price.usd":42.75,"round.lot":100,"sector":"Staples","liquidity":1.79044,"volume":1290700,"avg.volume":1713600,"ret.0.1.m":0.07649,"cap.bil":11.4154,"liq.w":0.25012}
{"date":"2004-11-30","id":"61166W10","symbol":"MON","name":"MONSANTO CO","country":"USA","currency":"USD","cap":12167411880,"cap.usd":12167411880,"price":46.02,"price.usd":46.02,"round.lot":100,"sector":"Staples","liquidity":1.79044,"volume":1881800,"avg.volume":1632500,"ret.0.1.m":0.22121,"cap.bil":12.16741,"liq.w":0.24796}
{"date":"2003-12-31","id":"612563","symbol":"9613","name":"NTT DATA CORP","country":"JPN","currency":"JPY","cap":1136025000000,"cap.usd":10625540125.5648,"price":405000,"price.usd":3788.07135,"round.lot":1,"sector":"Communications","liquidity":1.05972,"volume":3516,"avg.volume":4988,"ret.0.1.m":0.00494,"cap.bil":10.62554,"liq.w":-1.55836}
{"date":"2004-01-31","id":"612563","symbol":"9613","name":"NTT DATA CORP","country":"JPN","currency":"JPY","cap":1141635000000,"cap.usd":10795734812.4642,"price":407000,"price.usd":3848.74681,"round.lot":1,"sector":"Communications","liquidity":1.05972,"volume":4124,"avg.volume":6115,"ret.0.1.m":-0.02457,"cap.bil":10.79573,"liq.w":-1.57551}
{"date":"2004-02-29","id":"612563","symbol":"9613","name":"NTT DATA CORP","country":"JPN","currency":"JPY","cap":1113585000000,"cap.usd":10206441807.0028,"price":397000,"price.usd":3638.66018,"round.lot":1,"sector":"Communications","liquidity":1.05972,"volume":8124,"avg.volume":6238,"ret.0.1.m":0.1134,"cap.bil":10.20644,"liq.w":-1.57657}
{"date":"2004-03-31","id":"612563","symbol":"9613","name":"NTT DATA CORP","country":"JPN","currency":"JPY","cap":1239810000000,"cap.usd":11940571961.0002,"price":442000,"price.usd":4256.8884,"round.lot":1,"sector":"Communications","liquidity":1.05972,"volume":5300,"avg.volume":6546.5,"ret.0.1.m":-0.02262,"cap.bil":11.94057,"liq.w":-1.54386}
{"date":"2004-04-30","id":"612563","symbol":"9613","name":"NTT DATA CORP","country":"JPN","currency":"JPY","cap":1211760000000,"cap.usd":10985426588.2954,"price":432000,"price.usd":3916.37312,"round.lot":1,"sector":"Communications","liquidity":1.05972,"volume":6483,"avg.volume":7117,"ret.0.1.m":-0.24769,"cap.bil":10.98543,"liq.w":-1.49568}
{"date":"2003-12-31","id":"612927","symbol":"9437","name":"NTT DOCOMO INC","country":"JPN","currency":"JPY","cap":12193740000000,"cap.usd":114051252085.741,"price":243000,"price.usd":2272.84281,"round.lot":1,"sector":"Communications","liquidity":1.95612,"volume":52857,"avg.volume":87478.5,"ret.0.1.m":-0.05761,"cap.bil":114.05125,"liq.w":0.54285}
{"date":"2004-01-31","id":"612927","symbol":"9437","name":"NTT DOCOMO INC","country":"JPN","currency":"JPY","cap":11491220000000,"cap.usd":108665347323.519,"price":229000,"price.usd":2165.51111,"round.lot":1,"sector":"Communications","liquidity":1.95612,"volume":104511,"avg.volume":100127.5,"ret.0.1.m":-0.00873,"cap.bil":108.66535,"liq.w":0.53485}
{"date":"2004-02-29","id":"612927","symbol":"9437","name":"NTT DOCOMO INC","country":"JPN","currency":"JPY","cap":11390860000000,"cap.usd":104401684399.23,"price":227000,"price.usd":2080.54373,"round.lot":1,"sector":"Communications","liquidity":1.95612,"volume":83603,"avg.volume":120353.5,"ret.0.1.m":0.00893,"cap.bil":104.40168,"liq.w":0.53668}
{"date":"2004-03-31","id":"612927","symbol":"9437","name":"NTT DOCOMO INC","country":"JPN","currency":"JPY","cap":11541400000000,"cap.usd":111154868270.692,"price":230000,"price.usd":2215.12292,"round.lot":1,"sector":"Communications","liquidity":1.95612,"volume":71970,"avg.volume":103196,"ret.0.1.m":-0.04783,"cap.bil":111.15487,"liq.w":0.53599}
{"date":"2004-04-30","id":"612927","symbol":"9437","name":"NTT DOCOMO INC","country":"JPN","currency":"JPY","cap":10989420000000,"cap.usd":99626548704.31889,"price":219000,"price.usd":1985.38359,"round.lot":1,"sector":"Communications","liquidity":1.95612,"volume":132991,"avg.volume":84544,"ret.0.1.m":-0.05023,"cap.bil":99.62655,"liq.w":0.54571}
{"date":"2004-05-31","id":"612927","symbol":"9437","name":"NTT DOCOMO INC","country":"JPN","currency":"JPY","cap":10186540000000,"cap.usd":93023446692.60699,"price":203000,"price.usd":1853.79527,"round.lot":1,"sector":"Communications","liquidity":1.95612,"volume":68003,"avg.volume":109842,"ret.0.1.m":-0.03941,"cap.bil":93.02345,"liq.w":0.53711}
{"date":"2004-06-30","id":"612927","symbol":"9437","name":"NTT DOCOMO INC","country":"JPN","currency":"JPY","cap":9785100000000,"cap.usd":89696750000,"price":195000,"price.usd":1787.5,"round.lot":1,"sector":"Communications","liquidity":1.95612,"volume":55904,"avg.volume":72302,"ret.0.1.m":-0.00513,"cap.bil":89.69675,"liq.w":0.5396}
{"date":"2004-07-31","id":"612927","symbol":"9437","name":"NTT DOCOMO INC","country":"JPN","currency":"JPY","cap":9734920000000,"cap.usd":87257744013.40759,"price":194000,"price.usd":1738.89486,"round.lot":1,"sector":"Communications","liquidity":1.95612,"volume":140230,"avg.volume":107286.5,"ret.0.1.m":0.04639,"cap.bil":87.25774,"liq.w":0.5396}
{"date":"2004-08-31","id":"612927","symbol":"9437","name":"NTT DOCOMO INC","country":"JPN","currency":"JPY","cap":10186540000000,"cap.usd":92848365504.14101,"price":203000,"price.usd":1850.30621,"round.lot":1,"sector":"Communications","liquidity":1.95612,"volume":46725,"avg.volume":70932.5,"ret.0.1.m":-0.07409,"cap.bil":92.84837,"liq.w":0.54852}
{"date":"2004-09-30","id":"612927","symbol":"9437","name":"NTT DOCOMO INC","country":"JPN","currency":"JPY","cap":9383660000000,"cap.usd":85162233054.1205,"price":187000,"price.usd":1697.13498,"round.lot":1,"sector":"Communications","liquidity":1.95612,"volume":61744,"avg.volume":71012.5,"ret.0.1.m":-2.9976e-15,"cap.bil":85.16223,"liq.w":0.54424}
{"date":"2004-10-31","id":"612927","symbol":"9437","name":"NTT DOCOMO INC","country":"JPN","currency":"JPY","cap":9383660000000,"cap.usd":88435480952.6259,"price":187000,"price.usd":1762.3651,"round.lot":1,"sector":"Communications","liquidity":1.95612,"volume":98322,"avg.volume":60107.5,"ret.0.1.m":-0.04278,"cap.bil":88.43548,"liq.w":0.54424}
{"date":"2004-11-30","id":"612927","symbol":"9437","name":"NTT DOCOMO INC","country":"JPN","currency":"JPY","cap":8982220000000,"cap.usd":87465202496.6881,"price":179000,"price.usd":1743.02915,"round.lot":1,"sector":"Communications","liquidity":1.95612,"volume":77623,"avg.volume":85286.5,"ret.0.1.m":0.05587,"cap.bil":87.4652,"liq.w":0.54246}
{"date":"2003-12-31","id":"613210","symbol":"5108","name":"BRIDGESTONE CORP","country":"JPN","currency":"JPY","cap":1241075305514,"cap.usd":11608103217.435,"price":1441,"price.usd":13.47805,"round.lot":1,"sector":"Cyclicals","liquidity":1.22093,"volume":3682000,"avg.volume":2944000,"ret.0.1.m":0.06523,"cap.bil":11.6081,"liq.w":-1.22314}
{"date":"2004-01-31","id":"613210","symbol":"5108","name":"BRIDGESTONE CORP","country":"JPN","currency":"JPY","cap":1324862062735,"cap.usd":12528399613.1701,"price":1535,"price.usd":14.51554,"round.lot":1,"sector":"Cyclicals","liquidity":1.22093,"volume":4575000,"avg.volume":3084000,"ret.0.1.m":0.05081,"cap.bil":12.5284,"liq.w":-1.24476}
{"date":"2004-02-29","id":"613210","symbol":"5108","name":"BRIDGESTONE CORP","country":"JPN","currency":"JPY","cap":1392184043773,"cap.usd":12759910942.9518,"price":1613,"price.usd":14.78378,"round.lot":1,"sector":"Cyclicals","liquidity":1.22093,"volume":3791000,"avg.volume":2568500,"ret.0.1.m":0.02852,"cap.bil":12.75991,"liq.w":-1.246}
{"date":"2004-03-31","id":"613210","symbol":"5108","name":"BRIDGESTONE CORP","country":"JPN","currency":"JPY","cap":1409446090193,"cap.usd":13574331925.9401,"price":1633,"price.usd":15.72737,"round.lot":1,"sector":"Cyclicals","liquidity":1.22093,"volume":2136000,"avg.volume":2804500,"ret.0.1.m":0.14391,"cap.bil":13.57433,"liq.w":-1.17245}
{"date":"2004-04-30","id":"613210","symbol":"5108","name":"BRIDGESTONE CORP","country":"JPN","currency":"JPY","cap":1612275135628,"cap.usd":14616368045.3022,"price":1868,"price.usd":16.93469,"round.lot":1,"sector":"Cyclicals","liquidity":1.22093,"volume":3042000,"avg.volume":3322000,"ret.0.1.m":-0.01231,"cap.bil":14.61637,"liq.w":-1.18558}
{"date":"2004-05-31","id":"613210","symbol":"5108","name":"BRIDGESTONE CORP","country":"JPN","currency":"JPY","cap":1625221670443,"cap.usd":14841518457.1134,"price":1883,"price.usd":17.19555,"round.lot":1,"sector":"Cyclicals","liquidity":1.22093,"volume":3550000,"avg.volume":3700000,"ret.0.1.m":0.09296,"cap.bil":14.84152,"liq.w":-1.23179}
{"date":"2004-06-30","id":"613210","symbol":"5108","name":"BRIDGESTONE CORP","country":"JPN","currency":"JPY","cap":1769359758050,"cap.usd":16219131115.4583,"price":2050,"price.usd":18.79167,"round.lot":1,"sector":"Cyclicals","liquidity":1.22093,"volume":1823000,"avg.volume":2631000,"ret.0.1.m":-0.01951,"cap.bil":16.21913,"liq.w":-1.21817}
{"date":"2004-07-31","id":"613210","symbol":"5108","name":"BRIDGESTONE CORP","country":"JPN","currency":"JPY","cap":1734835665210,"cap.usd":15549983603.3808,"price":2010,"price.usd":18.01638,"round.lot":1,"sector":"Cyclicals","liquidity":1.22093,"volume":2426000,"avg.volume":1932000,"ret.0.1.m":0.03234,"cap.bil":15.54998,"liq.w":-1.1963}
{"date":"2004-08-31","id":"613210","symbol":"5108","name":"BRIDGESTONE CORP","country":"JPN","currency":"JPY","cap":1790937316075,"cap.usd":16324051397.0334,"price":2075,"price.usd":18.91323,"round.lot":1,"sector":"Cyclicals","liquidity":1.22093,"volume":1331000,"avg.volume":1990000,"ret.0.1.m":-0.01446,"cap.bil":16.32405,"liq.w":-1.18126}
{"date":"2004-09-30","id":"613210","symbol":"5108","name":"BRIDGESTONE CORP","country":"JPN","currency":"JPY","cap":1765044246445,"cap.usd":16018814563.4628,"price":2045,"price.usd":18.55958,"round.lot":1,"sector":"Cyclicals","liquidity":1.22093,"volume":3119000,"avg.volume":1701000,"ret.0.1.m":-0.06112,"cap.bil":16.01881,"liq.w":-1.21456}
{"date":"2004-10-31","id":"613210","symbol":"5108","name":"BRIDGESTONE CORP","country":"JPN","currency":"JPY","cap":1657156456320,"cap.usd":15617725730.5154,"price":1920,"price.usd":18.09487,"round.lot":1,"sector":"Cyclicals","liquidity":1.22093,"volume":2449000,"avg.volume":2549000,"ret.0.1.m":-0.02865,"cap.bil":15.61773,"liq.w":-1.19305}
{"date":"2004-11-30","id":"613210","symbol":"5108","name":"BRIDGESTONE CORP","country":"JPN","currency":"JPY","cap":1609685828665,"cap.usd":15674465439.5276,"price":1865,"price.usd":18.16061,"round.lot":1,"sector":"Cyclicals","liquidity":1.22093,"volume":2706000,"avg.volume":2531500,"ret.0.1.m":0.09976,"cap.bil":15.67447,"liq.w":-1.20251}
{"date":"2003-12-31","id":"614469","symbol":"BHP.AU","name":"BHP BILLITON LTD","country":"AUS","currency":"AUD","cap":45764947414.05,"cap.usd":34488408893.8947,"price":12.19,"price.usd":9.18637,"round.lot":1,"sector":"Materials","liquidity":2.25849,"volume":2604903,"avg.volume":7894012.5,"ret.0.1.m":-0.07383,"cap.bil":34.48841,"liq.w":1.05952}
{"date":"2004-01-31","id":"614469","symbol":"BHP.AU","name":"BHP BILLITON LTD","country":"AUS","currency":"AUD","cap":42386075168.55,"cap.usd":32244991605.5201,"price":11.29,"price.usd":8.58881,"round.lot":1,"sector":"Materials","liquidity":2.25849,"volume":23401370,"avg.volume":10158408,"ret.0.1.m":0.08592,"cap.bil":32.24499,"liq.w":1.04886}
{"date":"2004-02-29","id":"614469","symbol":"BHP.AU","name":"BHP BILLITON LTD","country":"AUS","currency":"AUD","cap":46027748588.7,"cap.usd":35446656959.1138,"price":12.26,"price.usd":9.44161,"round.lot":1,"sector":"Materials","liquidity":2.25849,"volume":25349590,"avg.volume":14105360,"ret.0.1.m":-0.00816,"cap.bil":35.44666,"liq.w":1.05022}
{"date":"2004-03-31","id":"614469","symbol":"BHP.AU","name":"BHP BILLITON LTD","country":"AUS","currency":"AUD","cap":46027748588.7,"cap.usd":35142446177.7005,"price":12.26,"price.usd":9.36058,"round.lot":1,"sector":"Materials","liquidity":2.25849,"volume":10457300,"avg.volume":12150985,"ret.0.1.m":-0.05217,"cap.bil":35.14245,"liq.w":1.05428}
{"date":"2004-04-30","id":"614469","symbol":"BHP.AU","name":"BHP BILLITON LTD","country":"AUS","currency":"AUD","cap":43061849617.65,"cap.usd":31101393707.4785,"price":11.47,"price.usd":8.2842,"round.lot":1,"sector":"Materials","liquidity":2.25849,"volume":30092330,"avg.volume":11741370,"ret.0.1.m":0.05057,"cap.bil":31.10139,"liq.w":1.05697}
{"date":"2004-05-31","id":"614469","symbol":"BHP.AU","name":"BHP BILLITON LTD","country":"AUS","currency":"AUD","cap":45389517164.55,"cap.usd":32449445489.895,"price":12.09,"price.usd":8.64327,"round.lot":1,"sector":"Materials","liquidity":2.25849,"volume":5623501,"avg.volume":11947960,"ret.0.1.m":0.03639,"cap.bil":32.44945,"liq.w":1.05047}
{"date":"2004-06-30","id":"614469","symbol":"BHP.AU","name":"BHP BILLITON LTD","country":"AUS","currency":"AUD","cap":47099631583.97,"cap.usd":32821368317.3888,"price":12.53,"price.usd":8.73153,"round.lot":1,"sector":"Materials","liquidity":2.25849,"volume":19379260,"avg.volume":11965060,"ret.0.1.m":0.05188,"cap.bil":32.82137,"liq.w":1.04779}
{"date":"2004-07-31","id":"614469","symbol":"BHP.AU","name":"BHP BILLITON LTD","country":"AUS","currency":"AUD","cap":49542948465.82,"cap.usd":34717676014.5852,"price":13.18,"price.usd":9.23601,"round.lot":1,"sector":"Materials","liquidity":2.25849,"volume":28287820,"avg.volume":10569500,"ret.0.1.m":0.01052,"cap.bil":34.71768,"liq.w":1.04779}
{"date":"2004-08-31","id":"614469","symbol":"BHP.AU","name":"BHP BILLITON LTD","country":"AUS","currency":"AUD","cap":49355001013.37,"cap.usd":34793100420.5516,"price":13.13,"price.usd":9.25607,"round.lot":1,"sector":"Materials","liquidity":2.25849,"volume":7755213,"avg.volume":11205780,"ret.0.1.m":0.09368,"cap.bil":34.7931,"liq.w":1.06362}
{"date":"2004-09-30","id":"614469","symbol":"BHP.AU","name":"BHP BILLITON LTD","country":"AUS","currency":"AUD","cap":53978508343.64,"cap.usd":39092504401.6099,"price":14.36,"price.usd":10.39985,"round.lot":1,"sector":"Materials","liquidity":2.25849,"volume":18743420,"avg.volume":9358470.5,"ret.0.1.m":-0.03552,"cap.bil":39.0925,"liq.w":1.0558}
{"date":"2004-10-31","id":"614469","symbol":"BHP.AU","name":"BHP BILLITON LTD","country":"AUS","currency":"AUD","cap":52061444328.65,"cap.usd":38873167454.1334,"price":13.85,"price.usd":10.3415,"round.lot":1,"sector":"Materials","liquidity":2.25849,"volume":35769300,"avg.volume":13125900,"ret.0.1.m":0.11552,"cap.bil":38.87317,"liq.w":1.0558}
{"date":"2004-11-30","id":"614469","symbol":"BHP.AU","name":"BHP BILLITON LTD","country":"AUS","currency":"AUD","cap":58075762807.05,"cap.usd":44985647819.6146,"price":15.45,"price.usd":11.96761,"round.lot":1,"sector":"Materials","liquidity":2.25849,"volume":21524720,"avg.volume":9684141.5,"ret.0.1.m":0.00194,"cap.bil":44.98565,"liq.w":1.05447}
{"date":"2004-01-31","id":"61536910","symbol":"MCO","name":"MOODY'S CORP","country":"USA","currency":"USD","cap":9506832000,"cap.usd":9506832000,"price":63.89,"price.usd":63.89,"round.lot":100,"sector":"Staples","liquidity":1.32622,"volume":651500,"avg.volume":589400,"ret.0.1.m":0.04769,"cap.bil":9.50683,"liq.w":-0.8946}
{"date":"2004-02-29","id":"61536910","symbol":"MCO","name":"MOODY'S CORP","country":"USA","currency":"USD","cap":9948768000,"cap.usd":9948768000,"price":66.86,"price.usd":66.86,"round.lot":100,"sector":"Staples","liquidity":1.32622,"volume":659000,"avg.volume":518000,"ret.0.1.m":0.05025,"cap.bil":9.94877,"liq.w":-0.90407}
{"date":"2004-03-31","id":"61536910","symbol":"MCO","name":"MOODY'S CORP","country":"USA","currency":"USD","cap":10596282000,"cap.usd":10596282000,"price":70.8,"price.usd":70.8,"round.lot":100,"sector":"Staples","liquidity":1.32622,"volume":516100,"avg.volume":461100,"ret.0.1.m":-0.08884,"cap.bil":10.59628,"liq.w":-0.86142}
{"date":"2004-04-30","id":"61536910","symbol":"MCO","name":"MOODY'S CORP","country":"USA","currency":"USD","cap":9654889150,"cap.usd":9654889150,"price":64.51,"price.usd":64.51,"round.lot":100,"sector":"Staples","liquidity":1.32622,"volume":661700,"avg.volume":661700,"ret.0.1.m":0.01481,"cap.bil":9.65489,"liq.w":-0.87209}
{"date":"2004-05-31","id":"61536910","symbol":"MCO","name":"MOODY'S CORP","country":"USA","currency":"USD","cap":9788883000,"cap.usd":9788883000,"price":65.39,"price.usd":65.39,"round.lot":100,"sector":"Staples","liquidity":1.32622,"volume":360000,"avg.volume":700200,"ret.0.1.m":-0.01116,"cap.bil":9.78888,"liq.w":-0.91425}
{"date":"2004-07-31","id":"61536910","symbol":"MCO","name":"MOODY'S CORP","country":"USA","currency":"USD","cap":10194570000,"cap.usd":10194570000,"price":68.1,"price.usd":68.1,"round.lot":100,"sector":"Staples","liquidity":1.32622,"volume":1330700,"avg.volume":388100,"ret.0.1.m":0.00786,"cap.bil":10.19457,"liq.w":-0.87209}
{"date":"2004-08-31","id":"61536910","symbol":"MCO","name":"MOODY'S CORP","country":"USA","currency":"USD","cap":10133168000,"cap.usd":10133168000,"price":68.56,"price.usd":68.56,"round.lot":100,"sector":"Staples","liquidity":1.32622,"volume":328100,"avg.volume":370250,"ret.0.1.m":0.06841,"cap.bil":10.13317,"liq.w":-0.8342}
{"date":"2004-09-30","id":"61536910","symbol":"MCO","name":"MOODY'S CORP","country":"USA","currency":"USD","cap":10826350000,"cap.usd":10826350000,"price":73.25,"price.usd":73.25,"round.lot":100,"sector":"Staples","liquidity":1.32622,"volume":717200,"avg.volume":463300,"ret.0.1.m":0.06225,"cap.bil":10.82635,"liq.w":-0.86563}
{"date":"2004-10-31","id":"61536910","symbol":"MCO","name":"MOODY'S CORP","country":"USA","currency":"USD","cap":11500318000,"cap.usd":11500318000,"price":77.81,"price.usd":77.81,"round.lot":100,"sector":"Staples","liquidity":1.32622,"volume":918800,"avg.volume":382900,"ret.0.1.m":0.03874,"cap.bil":11.50032,"liq.w":-0.85807}
{"date":"2004-11-30","id":"61536910","symbol":"MCO","name":"MOODY'S CORP","country":"USA","currency":"USD","cap":11942925000,"cap.usd":11942925000,"price":80.75,"price.usd":80.75,"round.lot":100,"sector":"Staples","liquidity":1.32622,"volume":672700,"avg.volume":572600,"ret.0.1.m":0.07988,"cap.bil":11.94292,"liq.w":-0.8566}
{"date":"2003-12-31","id":"617232","symbol":"7751","name":"CANON INC","country":"JPN","currency":"JPY","cap":4397753172390,"cap.usd":41133340195.4708,"price":4990,"price.usd":46.67278,"round.lot":1,"sector":"Technology","liquidity":1.93434,"volume":4192000,"avg.volume":3286000,"ret.0.1.m":0.08216,"cap.bil":41.13334,"liq.w":0.50613}
{"date":"2004-01-31","id":"617232","symbol":"7751","name":"CANON INC","country":"JPN","currency":"JPY","cap":4759228683000,"cap.usd":45005076730.7777,"price":5400,"price.usd":51.06445,"round.lot":1,"sector":"Technology","liquidity":1.93434,"volume":3720000,"avg.volume":3186000,"ret.0.1.m":-0.01296,"cap.bil":45.00508,"liq.w":0.49821}
{"date":"2004-02-29","id":"617232","symbol":"7751","name":"CANON INC","country":"JPN","currency":"JPY","cap":4697534977850,"cap.usd":43054744260.9107,"price":5330,"price.usd":48.85153,"round.lot":1,"sector":"Technology","liquidity":1.93434,"volume":2855000,"avg.volume":3075500,"ret.0.1.m":0.01501,"cap.bil":43.05474,"liq.w":0.50008}
{"date":"2004-03-31","id":"617232","symbol":"7751","name":"CANON INC","country":"JPN","currency":"JPY","cap":4776468756290,"cap.usd":46002023619.7076,"price":5390,"price.usd":51.91092,"round.lot":1,"sector":"Technology","liquidity":1.93434,"volume":2819000,"avg.volume":3127500,"ret.0.1.m":0.07421,"cap.bil":46.00202,"liq.w":0.49963}
{"date":"2004-04-30","id":"617232","symbol":"7751","name":"CANON INC","country":"JPN","currency":"JPY","cap":5137404525900,"cap.usd":46574057794.9851,"price":5790,"price.usd":52.49028,"round.lot":1,"sector":"Technology","liquidity":1.93434,"volume":4535000,"avg.volume":3148000,"ret.0.1.m":-0.05872,"cap.bil":46.57406,"liq.w":0.50332}
{"date":"2004-05-31","id":"617232","symbol":"7751","name":"CANON INC","country":"JPN","currency":"JPY","cap":4835930068100,"cap.usd":44161696012.4906,"price":5450,"price.usd":49.76938,"round.lot":1,"sector":"Technology","liquidity":1.93434,"volume":2138400,"avg.volume":3098750,"ret.0.1.m":0.05968,"cap.bil":44.1617,"liq.w":0.49508}
{"date":"2004-06-30","id":"617232","symbol":"7751","name":"CANON INC","country":"JPN","currency":"JPY","cap":5102131894500,"cap.usd":46769542366.25,"price":5750,"price.usd":52.70833,"round.lot":1,"sector":"Technology","liquidity":1.93434,"volume":2353800,"avg.volume":2361500,"ret.0.1.m":-0.05391,"cap.bil":46.76954,"liq.w":0.49734}
{"date":"2004-07-31","id":"617232","symbol":"7751","name":"CANON INC","country":"JPN","currency":"JPY","cap":4828052496000,"cap.usd":43275647748.4419,"price":5440,"price.usd":48.76076,"round.lot":1,"sector":"Technology","liquidity":1.93434,"volume":2713300,"avg.volume":2242150,"ret.0.1.m":-0.04044,"cap.bil":43.27565,"liq.w":0.49734}
{"date":"2004-08-31","id":"617232","symbol":"7751","name":"CANON INC","country":"JPN","currency":"JPY","cap":4632803859960,"cap.usd":42227121878.3376,"price":5220,"price.usd":47.5793,"round.lot":1,"sector":"Technology","liquidity":1.93434,"volume":1620200,"avg.volume":2184700,"ret.0.1.m":-0.00766,"cap.bil":42.22712,"liq.w":0.50651}
{"date":"2004-09-30","id":"617232","symbol":"7751","name":"CANON INC","country":"JPN","currency":"JPY","cap":4599611432500,"cap.usd":41744178793.0255,"price":5180,"price.usd":47.01155,"round.lot":1,"sector":"Technology","liquidity":1.93434,"volume":2654800,"avg.volume":2582650,"ret.0.1.m":0.00965,"cap.bil":41.74418,"liq.w":0.5024}
{"date":"2004-10-31","id":"617232","symbol":"7751","name":"CANON INC","country":"JPN","currency":"JPY","cap":4644058137210,"cap.usd":43767518743.872,"price":5230,"price.usd":49.28968,"round.lot":1,"sector":"Technology","liquidity":1.93434,"volume":3781700,"avg.volume":2135750,"ret.0.1.m":-0.01338,"cap.bil":43.76752,"liq.w":0.5024}
{"date":"2004-11-30","id":"617232","symbol":"7751","name":"CANON INC","country":"JPN","currency":"JPY","cap":4581914358840,"cap.usd":44616817136.3453,"price":5160,"price.usd":50.24598,"round.lot":1,"sector":"Technology","liquidity":1.93434,"volume":1874700,"avg.volume":2164350,"ret.0.1.m":0.07957,"cap.bil":44.61682,"liq.w":0.50058}
{"date":"2003-12-31","id":"61744644","symbol":"MWD","name":"MORGAN STANLEY","country":"USA","currency":"USD","cap":62771589000,"cap.usd":62771589000,"price":57.87,"price.usd":57.87,"round.lot":100,"sector":"Financials","liquidity":2.23794,"volume":2913000,"avg.volume":3177700,"ret.0.1.m":0.01023,"cap.bil":62.77159,"liq.w":1.03188}
{"date":"2004-01-31","id":"61744644","symbol":"MWD","name":"MORGAN STANLEY","country":"USA","currency":"USD","cap":63140387000,"cap.usd":63140387000,"price":58.21,"price.usd":58.21,"round.lot":100,"sector":"Financials","liquidity":2.23794,"volume":3631200,"avg.volume":4165250,"ret.0.1.m":0.02663,"cap.bil":63.14039,"liq.w":1.02146}
{"date":"2004-02-29","id":"61744644","symbol":"MWD","name":"MORGAN STANLEY","country":"USA","currency":"USD","cap":64849818960,"cap.usd":64849818960,"price":59.76,"price.usd":59.76,"round.lot":100,"sector":"Financials","liquidity":2.23794,"volume":3577500,"avg.volume":4203950,"ret.0.1.m":-0.0502,"cap.bil":64.84982,"liq.w":1.02284}
{"date":"2004-03-31","id":"61744644","symbol":"MWD","name":"MORGAN STANLEY","country":"USA","currency":"USD","cap":62898210000,"cap.usd":62898210000,"price":57.3,"price.usd":57.3,"round.lot":100,"sector":"Financials","liquidity":2.23794,"volume":4276700,"avg.volume":4682500,"ret.0.1.m":-0.0992,"cap.bil":62.89821,"liq.w":1.02696}
{"date":"2004-04-30","id":"61744644","symbol":"MWD","name":"MORGAN STANLEY","country":"USA","currency":"USD","cap":56488453290,"cap.usd":56488453290,"price":51.39,"price.usd":51.39,"round.lot":100,"sector":"Financials","liquidity":2.23794,"volume":6438200,"avg.volume":5356200,"ret.0.1.m":0.04125,"cap.bil":56.48845,"liq.w":1.02969}
{"date":"2004-05-31","id":"61744644","symbol":"MWD","name":"MORGAN STANLEY","country":"USA","currency":"USD","cap":58818780610,"cap.usd":58818780610,"price":53.51,"price.usd":53.51,"round.lot":100,"sector":"Financials","liquidity":2.23794,"volume":3580500,"avg.volume":5237600,"ret.0.1.m":-0.01383,"cap.bil":58.81878,"liq.w":1.02348}
{"date":"2004-06-30","id":"61744644","symbol":"MWD","name":"MORGAN STANLEY","country":"USA","currency":"USD","cap":57946737000,"cap.usd":57946737000,"price":52.77,"price.usd":52.77,"round.lot":100,"sector":"Financials","liquidity":2.23794,"volume":5957600,"avg.volume":3651900,"ret.0.1.m":-0.0605,"cap.bil":57.94674,"liq.w":1.02076}
{"date":"2004-07-31","id":"61744644","symbol":"MWD","name":"MORGAN STANLEY","country":"USA","currency":"USD","cap":54185403910,"cap.usd":54185403910,"price":49.33,"price.usd":49.33,"round.lot":100,"sector":"Financials","liquidity":2.23794,"volume":4056300,"avg.volume":5087700,"ret.0.1.m":0.02838,"cap.bil":54.1854,"liq.w":1.02076}
{"date":"2004-08-31","id":"61744644","symbol":"MWD","name":"MORGAN STANLEY","country":"USA","currency":"USD","cap":55723201710,"cap.usd":55723201710,"price":50.73,"price.usd":50.73,"round.lot":100,"sector":"Financials","liquidity":2.23794,"volume":2833600,"avg.volume":3261950,"ret.0.1.m":-0.02819,"cap.bil":55.7232,"liq.w":1.02754}
{"date":"2004-09-30","id":"61744644","symbol":"MWD","name":"MORGAN STANLEY","country":"USA","currency":"USD","cap":54152451100,"cap.usd":54152451100,"price":49.3,"price.usd":49.3,"round.lot":100,"sector":"Financials","liquidity":2.23794,"volume":4761400,"avg.volume":3940500,"ret.0.1.m":0.04155,"cap.bil":54.15245,"liq.w":1.02008}
{"date":"2004-10-31","id":"61744644","symbol":"MWD","name":"MORGAN STANLEY","country":"USA","currency":"USD","cap":55921734570,"cap.usd":55921734570,"price":51.09,"price.usd":51.09,"round.lot":100,"sector":"Financials","liquidity":2.23794,"volume":5384300,"avg.volume":4246200,"ret.0.1.m":-0.00665,"cap.bil":55.92173,"liq.w":1.02008}
{"date":"2004-11-30","id":"61744644","symbol":"MWD","name":"MORGAN STANLEY","country":"USA","currency":"USD","cap":55549579750,"cap.usd":55549579750,"price":50.75,"price.usd":50.75,"round.lot":100,"sector":"Financials","liquidity":2.23794,"volume":5243300,"avg.volume":4355700,"ret.0.1.m":0.08867,"cap.bil":55.54958,"liq.w":1.01873}
{"date":"2003-12-31","id":"617520","symbol":"DBS.SP","name":"DBS GROUP HOLDINGS LTD","country":"SGP","currency":"SGD","cap":21608322918,"cap.usd":12721561721.8727,"price":14.7,"price.usd":8.65439,"round.lot":1,"sector":"Financials","liquidity":1.12689,"volume":924000,"avg.volume":2328000,"ret.0.1.m":0.04762,"cap.bil":12.72156,"liq.w":-1.4433}
{"date":"2004-01-31","id":"617520","symbol":"DBS.SP","name":"DBS GROUP HOLDINGS LTD","country":"SGP","currency":"SGD","cap":22639758603,"cap.usd":13349298773.406,"price":15.4,"price.usd":9.08045,"round.lot":1,"sector":"Financials","liquidity":1.12689,"volume":3278000,"avg.volume":3678000,"ret.0.1.m":-0.04545,"cap.bil":13.3493,"liq.w":-1.45746}
{"date":"2004-02-29","id":"617520","symbol":"DBS.SP","name":"DBS GROUP HOLDINGS LTD","country":"SGP","currency":"SGD","cap":21887666283,"cap.usd":12864211246.9898,"price":14.7,"price.usd":8.63975,"round.lot":1,"sector":"Financials","liquidity":1.12689,"volume":6609000,"avg.volume":3450000,"ret.0.1.m":-0.04082,"cap.bil":12.86421,"liq.w":-1.45858}
{"date":"2004-03-31","id":"617520","symbol":"DBS.SP","name":"DBS GROUP HOLDINGS LTD","country":"SGP","currency":"SGD","cap":21457027641.6,"cap.usd":12810072099.4027,"price":14.4,"price.usd":8.59695,"round.lot":1,"sector":"Financials","liquidity":1.12689,"volume":3375000,"avg.volume":3483500,"ret.0.1.m":-0.00694,"cap.bil":12.81007,"liq.w":-1.41712}
{"date":"2004-04-30","id":"617520","symbol":"DBS.SP","name":"DBS GROUP HOLDINGS LTD","country":"SGP","currency":"SGD","cap":21310935274.2,"cap.usd":12532477668.4621,"price":14.3,"price.usd":8.40951,"round.lot":1,"sector":"Financials","liquidity":1.12689,"volume":6624000,"avg.volume":4086000,"ret.0.1.m":-0.00288,"cap.bil":12.53248,"liq.w":-1.40507}
{"date":"2004-05-31","id":"617520","symbol":"DBS.SP","name":"DBS GROUP HOLDINGS LTD","country":"SGP","currency":"SGD","cap":21014030090.4,"cap.usd":12381166232.2131,"price":14.1,"price.usd":8.30752,"round.lot":1,"sector":"Financials","liquidity":1.12689,"volume":1679000,"avg.volume":3567500,"ret.0.1.m":0.02128,"cap.bil":12.38117,"liq.w":-1.45111}
{"date":"2004-06-30","id":"617520","symbol":"DBS.SP","name":"DBS GROUP HOLDINGS LTD","country":"SGP","currency":"SGD","cap":21462221433.6,"cap.usd":12461691247.8896,"price":14.4,"price.usd":8.36113,"round.lot":1,"sector":"Financials","liquidity":1.12689,"volume":3111000,"avg.volume":2674500,"ret.0.1.m":0.07639,"cap.bil":12.46169,"liq.w":-1.43398}
{"date":"2004-07-31","id":"617520","symbol":"DBS.SP","name":"DBS GROUP HOLDINGS LTD","country":"SGP","currency":"SGD","cap":23103085172,"cap.usd":13420217888.0542,"price":15.5,"price.usd":9.00371,"round.lot":1,"sector":"Financials","liquidity":1.12689,"volume":4773000,"avg.volume":2572000,"ret.0.1.m":0.01814,"cap.bil":13.42022,"liq.w":-1.3773}
{"date":"2004-08-31","id":"617520","symbol":"DBS.SP","name":"DBS GROUP HOLDINGS LTD","country":"SGP","currency":"SGD","cap":23259125588.4,"cap.usd":13571720145.1997,"price":15.6,"price.usd":9.10261,"round.lot":1,"sector":"Financials","liquidity":1.12689,"volume":1527000,"avg.volume":2423000,"ret.0.1.m":0.02564,"cap.bil":13.57172,"liq.w":-1.35631}
{"date":"2004-09-30","id":"617520","symbol":"DBS.SP","name":"DBS GROUP HOLDINGS LTD","country":"SGP","currency":"SGD","cap":23871136256,"cap.usd":14176792576.1008,"price":16,"price.usd":9.50222,"round.lot":1,"sector":"Financials","liquidity":1.12689,"volume":3661000,"avg.volume":2693000,"ret.0.1.m":-0.025,"cap.bil":14.17679,"liq.w":-1.39784}
{"date":"2004-10-31","id":"617520","symbol":"DBS.SP","name":"DBS GROUP HOLDINGS LTD","country":"SGP","currency":"SGD","cap":23278924437.6,"cap.usd":13974982095.2067,"price":15.6,"price.usd":9.36511,"round.lot":1,"sector":"Financials","liquidity":1.12689,"volume":3076000,"avg.volume":3076000,"ret.0.1.m":0.01282,"cap.bil":13.97498,"liq.w":-1.37067}
{"date":"2004-11-30","id":"617520","symbol":"DBS.SP","name":"DBS GROUP HOLDINGS LTD","country":"SGP","currency":"SGD","cap":23582131462.8,"cap.usd":14411093095.8197,"price":15.8,"price.usd":9.65542,"round.lot":1,"sector":"Financials","liquidity":1.12689,"volume":2926000,"avg.volume":3043500,"ret.0.1.m":0.01266,"cap.bil":14.41109,"liq.w":-1.38299}
{"date":"2003-12-31","id":"618355","symbol":"9022","name":"CENTRAL JAPAN RAILWAY CORP","country":"JPN","currency":"JPY","cap":2074240000000,"cap.usd":19400911379.6364,"price":926000,"price.usd":8661.12115,"round.lot":1,"sector":"Industrials","liquidity":1.21661,"volume":482,"avg.volume":1247,"ret.0.1.m":0.054,"cap.bil":19.40091,"liq.w":-1.25767}
{"date":"2004-01-31","id":"618355","symbol":"9022","name":"CENTRAL JAPAN RAILWAY CORP","country":"JPN","currency":"JPY","cap":2186240000000,"cap.usd":20673917036.8829,"price":976000,"price.usd":9229.42725,"round.lot":1,"sector":"Industrials","liquidity":1.21661,"volume":2006,"avg.volume":2122.5,"ret.0.1.m":-0.03074,"cap.bil":20.67392,"liq.w":-1.28034}
{"date":"2004-02-29","id":"618355","symbol":"9022","name":"CENTRAL JAPAN RAILWAY CORP","country":"JPN","currency":"JPY","cap":2119040000000,"cap.usd":19421829897.7727,"price":946000,"price.usd":8670.45978,"round.lot":1,"sector":"Industrials","liquidity":1.21661,"volume":2780,"avg.volume":2164,"ret.0.1.m":-0.00476,"cap.bil":19.42183,"liq.w":-1.28155}
{"date":"2004-03-31","id":"618355","symbol":"9022","name":"CENTRAL JAPAN RAILWAY CORP","country":"JPN","currency":"JPY","cap":2074240000000,"cap.usd":19976941615.558,"price":926000,"price.usd":8918.27751,"round.lot":1,"sector":"Industrials","liquidity":1.21661,"volume":2445,"avg.volume":2507.5,"ret.0.1.m":-0.02592,"cap.bil":19.97694,"liq.w":-1.20467}
{"date":"2004-04-30","id":"618355","symbol":"9022","name":"CENTRAL JAPAN RAILWAY CORP","country":"JPN","currency":"JPY","cap":2020480000000,"cap.usd":18317022110.9123,"price":902000,"price.usd":8177.24201,"round.lot":1,"sector":"Industrials","liquidity":1.21661,"volume":2600,"avg.volume":1681,"ret.0.1.m":-0.0122,"cap.bil":18.31702,"liq.w":-1.21817}
{"date":"2004-05-31","id":"618355","symbol":"9022","name":"CENTRAL JAPAN RAILWAY CORP","country":"JPN","currency":"JPY","cap":1995840000000,"cap.usd":18226003711.4636,"price":891000,"price.usd":8136.6088,"round.lot":1,"sector":"Industrials","liquidity":1.21661,"volume":1374,"avg.volume":1721,"ret.0.1.m":0.04265,"cap.bil":18.226,"liq.w":-1.26617}
{"date":"2004-06-30","id":"618355","symbol":"9022","name":"CENTRAL JAPAN RAILWAY CORP","country":"JPN","currency":"JPY","cap":2080960000000,"cap.usd":19075466666.6667,"price":929000,"price.usd":8515.83333,"round.lot":1,"sector":"Industrials","liquidity":1.21661,"volume":3671,"avg.volume":1485.5,"ret.0.1.m":-0.0366,"cap.bil":19.07547,"liq.w":-1.25212}
{"date":"2004-07-31","id":"618355","symbol":"9022","name":"CENTRAL JAPAN RAILWAY CORP","country":"JPN","currency":"JPY","cap":2004800000000,"cap.usd":17969775324.0992,"price":895000,"price.usd":8022.22113,"round.lot":1,"sector":"Industrials","liquidity":1.21661,"volume":1051,"avg.volume":1061,"ret.0.1.m":0.01899,"cap.bil":17.96978,"liq.w":-1.22933}
{"date":"2004-08-31","id":"618355","symbol":"9022","name":"CENTRAL JAPAN RAILWAY CORP","country":"JPN","currency":"JPY","cap":2042880000000,"cap.usd":18620460816.0474,"price":912000,"price.usd":8312.70572,"round.lot":1,"sector":"Industrials","liquidity":1.21661,"volume":1703,"avg.volume":1265.5,"ret.0.1.m":-0.04769,"cap.bil":18.62046,"liq.w":-1.21334}
{"date":"2004-09-30","id":"618355","symbol":"9022","name":"CENTRAL JAPAN RAILWAY CORP","country":"JPN","currency":"JPY","cap":1939840000000,"cap.usd":17605188824.7981,"price":866000,"price.usd":7859.4593,"round.lot":1,"sector":"Industrials","liquidity":1.21661,"volume":1976,"avg.volume":1068.5,"ret.0.1.m":-0.00924,"cap.bil":17.60519,"liq.w":-1.24793}
{"date":"2004-10-31","id":"618355","symbol":"9022","name":"CENTRAL JAPAN RAILWAY CORP","country":"JPN","currency":"JPY","cap":1921920000000,"cap.usd":18112966534.6433,"price":858000,"price.usd":8086.14577,"round.lot":1,"sector":"Industrials","liquidity":1.21661,"volume":1797,"avg.volume":1170,"ret.0.1.m":-0.01981,"cap.bil":18.11297,"liq.w":-1.22553}
{"date":"2004-11-30","id":"618355","symbol":"9022","name":"CENTRAL JAPAN RAILWAY CORP","country":"JPN","currency":"JPY","cap":1883840000000,"cap.usd":18344067176.1948,"price":841000,"price.usd":8189.3157,"round.lot":1,"sector":"Industrials","liquidity":1.21661,"volume":1481,"avg.volume":1261,"ret.0.1.m":-0.00476,"cap.bil":18.34407,"liq.w":-1.23544}
{"date":"2003-12-31","id":"619027","symbol":"1.HK","name":"CHEUNG KONG (HOLDINGS) LTD","country":"HKG","currency":"HKD","cap":143023147871.5,"cap.usd":18410284272.7107,"price":61.75,"price.usd":7.94861,"round.lot":1,"sector":"Financials","liquidity":1.51259,"volume":1931930,"avg.volume":3025119.5,"ret.0.1.m":0.17004,"cap.bil":18.41028,"liq.w":-0.32004}
{"date":"2004-01-31","id":"619027","symbol":"1.HK","name":"CHEUNG KONG (HOLDINGS) LTD","country":"HKG","currency":"HKD","cap":167342873420.5,"cap.usd":21525323754.8673,"price":72.25,"price.usd":9.29352,"round.lot":1,"sector":"Financials","liquidity":1.51259,"volume":6484455,"avg.volume":7088686,"ret.0.1.m":0.02768,"cap.bil":21.52532,"liq.w":-0.34618}
{"date":"2004-02-29","id":"619027","symbol":"1.HK","name":"CHEUNG KONG (HOLDINGS) LTD","country":"HKG","currency":"HKD","cap":171975202096.5,"cap.usd":22095450160.6711,"price":74.25,"price.usd":9.53967,"round.lot":1,"sector":"Financials","liquidity":1.51259,"volume":6203492,"avg.volume":4841809,"ret.0.1.m":-0.13805,"cap.bil":22.09545,"liq.w":-0.34258}
{"date":"2004-03-31","id":"619027","symbol":"1.HK","name":"CHEUNG KONG (HOLDINGS) LTD","country":"HKG","currency":"HKD","cap":151708764139,"cap.usd":19481025464.9556,"price":65.5,"price.usd":8.4109,"round.lot":1,"sector":"Financials","liquidity":1.51259,"volume":4030810,"avg.volume":5819783.5,"ret.0.1.m":-0.08779,"cap.bil":19.48103,"liq.w":-0.36004}
{"date":"2004-04-30","id":"619027","symbol":"1.HK","name":"CHEUNG KONG (HOLDINGS) LTD","country":"HKG","currency":"HKD","cap":138390819195.5,"cap.usd":17733260800.9723,"price":59.75,"price.usd":7.65631,"round.lot":1,"sector":"Financials","liquidity":1.51259,"volume":5573162,"avg.volume":6000320,"ret.0.1.m":0.00222,"cap.bil":17.73326,"liq.w":-0.34723}
{"date":"2004-05-31","id":"619027","symbol":"1.HK","name":"CHEUNG KONG (HOLDINGS) LTD","country":"HKG","currency":"HKD","cap":135495613773,"cap.usd":17368410515.5699,"price":58.5,"price.usd":7.49878,"round.lot":1,"sector":"Financials","liquidity":1.51259,"volume":3876437,"avg.volume":5976636,"ret.0.1.m":-0.01709,"cap.bil":17.36841,"liq.w":-0.3625}
{"date":"2004-06-30","id":"619027","symbol":"1.HK","name":"CHEUNG KONG (HOLDINGS) LTD","country":"HKG","currency":"HKD","cap":133179449435,"cap.usd":17079624104.2242,"price":57.5,"price.usd":7.3741,"round.lot":1,"sector":"Financials","liquidity":1.51259,"volume":5221118,"avg.volume":4535639,"ret.0.1.m":0.00435,"cap.bil":17.07962,"liq.w":-0.35846}
{"date":"2004-07-31","id":"619027","symbol":"1.HK","name":"CHEUNG KONG (HOLDINGS) LTD","country":"HKG","currency":"HKD","cap":133758490519.5,"cap.usd":17134655805.6117,"price":57.75,"price.usd":7.39786,"round.lot":1,"sector":"Financials","liquidity":1.51259,"volume":4249165,"avg.volume":3253320,"ret.0.1.m":0.1645,"cap.bil":17.13466,"liq.w":-0.34723}
{"date":"2004-08-31","id":"619027","symbol":"1.HK","name":"CHEUNG KONG (HOLDINGS) LTD","country":"HKG","currency":"HKD","cap":155762051730.5,"cap.usd":19962837313.6654,"price":67.25,"price.usd":8.61892,"round.lot":1,"sector":"Financials","liquidity":1.51259,"volume":3451457,"avg.volume":4766686.5,"ret.0.1.m":-0.00743,"cap.bil":19.96284,"liq.w":-0.32965}
{"date":"2004-09-30","id":"619027","symbol":"1.HK","name":"CHEUNG KONG (HOLDINGS) LTD","country":"HKG","currency":"HKD","cap":154603969561.5,"cap.usd":19827090688.5377,"price":66.75,"price.usd":8.56031,"round.lot":1,"sector":"Financials","liquidity":1.51259,"volume":4095001,"avg.volume":4095001,"ret.0.1.m":-0.02835,"cap.bil":19.82709,"liq.w":-0.3372}
{"date":"2004-10-31","id":"619027","symbol":"1.HK","name":"CHEUNG KONG (HOLDINGS) LTD","country":"HKG","currency":"HKD","cap":149392599801,"cap.usd":19192057310.0121,"price":64.5,"price.usd":8.28614,"round.lot":1,"sector":"Financials","liquidity":1.51259,"volume":5309938,"avg.volume":4630950,"ret.0.1.m":0.16279,"cap.bil":19.19206,"liq.w":-0.32619}
{"date":"2004-11-30","id":"619027","symbol":"1.HK","name":"CHEUNG KONG (HOLDINGS) LTD","country":"HKG","currency":"HKD","cap":173712325350,"cap.usd":22337614384.0927,"price":75,"price.usd":9.64423,"round.lot":1,"sector":"Financials","liquidity":1.51259,"volume":12643050,"avg.volume":6757492.5,"ret.0.1.m":0.02667,"cap.bil":22.33761,"liq.w":-0.34069}
{"date":"2003-12-31","id":"619560","symbol":"9502","name":"CHUBU ELECTRIC POWER CO INC","country":"JPN","currency":"JPY","cap":1646875812945,"cap.usd":15403661919.649,"price":2235,"price.usd":20.90454,"round.lot":1,"sector":"Utilities","liquidity":1.05756,"volume":185100,"avg.volume":650500,"ret.0.1.m":0.01566,"cap.bil":15.40366,"liq.w":-1.59533}
{"date":"2004-01-31","id":"619560","symbol":"9502","name":"CHUBU ELECTRIC POWER CO INC","country":"JPN","currency":"JPY","cap":1672665814490,"cap.usd":15817364186.547,"price":2270,"price.usd":21.46598,"round.lot":1,"sector":"Utilities","liquidity":1.05756,"volume":1128000,"avg.volume":766650,"ret.0.1.m":0.02863,"cap.bil":15.81736,"liq.w":-1.61362}
{"date":"2004-02-29","id":"619560","symbol":"9502","name":"CHUBU ELECTRIC POWER CO INC","country":"JPN","currency":"JPY","cap":1720561531645,"cap.usd":15769618976.6406,"price":2335,"price.usd":21.40119,"round.lot":1,"sector":"Utilities","liquidity":1.05756,"volume":1194900,"avg.volume":667850,"ret.0.1.m":-0.00423,"cap.bil":15.76962,"liq.w":-1.61467}
{"date":"2004-03-31","id":"619560","symbol":"9502","name":"CHUBU ELECTRIC POWER CO INC","country":"JPN","currency":"JPY","cap":1691087244165,"cap.usd":16286809213.7357,"price":2295,"price.usd":22.10307,"round.lot":1,"sector":"Utilities","liquidity":1.05756,"volume":804400,"avg.volume":1002850,"ret.0.1.m":0.00218,"cap.bil":16.28681,"liq.w":-1.57975}
{"date":"2004-04-30","id":"619560","symbol":"9502","name":"CHUBU ELECTRIC POWER CO INC","country":"JPN","currency":"JPY","cap":1694771530100,"cap.usd":15364253835.6165,"price":2300,"price.usd":20.85106,"round.lot":1,"sector":"Utilities","liquidity":1.05756,"volume":800700,"avg.volume":874400,"ret.0.1.m":0.00217,"cap.bil":15.36425,"liq.w":-1.52879}
{"date":"2004-05-31","id":"619560","symbol":"9502","name":"CHUBU ELECTRIC POWER CO INC","country":"JPN","currency":"JPY","cap":1709508673840,"cap.usd":15611227069.3979,"price":2320,"price.usd":21.18623,"round.lot":1,"sector":"Utilities","liquidity":1.05756,"volume":870500,"avg.volume":941900,"ret.0.1.m":-0.00647,"cap.bil":15.61123,"liq.w":-1.56578}
{"date":"2004-06-30","id":"619560","symbol":"9502","name":"CHUBU ELECTRIC POWER CO INC","country":"JPN","currency":"JPY","cap":1698455816035,"cap.usd":15569178313.6542,"price":2305,"price.usd":21.12917,"round.lot":1,"sector":"Utilities","liquidity":1.05756,"volume":731700,"avg.volume":808900,"ret.0.1.m":0.01302,"cap.bil":15.56918,"liq.w":-1.56367}
{"date":"2004-07-31","id":"619560","symbol":"9502","name":"CHUBU ELECTRIC POWER CO INC","country":"JPN","currency":"JPY","cap":1720561531645,"cap.usd":15422039183.4341,"price":2335,"price.usd":20.92948,"round.lot":1,"sector":"Utilities","liquidity":1.05756,"volume":819400,"avg.volume":771400,"ret.0.1.m":0.02998,"cap.bil":15.42204,"liq.w":-1.51203}
{"date":"2004-08-31","id":"619560","symbol":"9502","name":"CHUBU ELECTRIC POWER CO INC","country":"JPN","currency":"JPY","cap":1772141534735,"cap.usd":16152731441.8973,"price":2405,"price.usd":21.92112,"round.lot":1,"sector":"Utilities","liquidity":1.05756,"volume":866000,"avg.volume":631200,"ret.0.1.m":-0.01882,"cap.bil":16.15273,"liq.w":-1.50109}
{"date":"2004-09-30","id":"619560","symbol":"9502","name":"CHUBU ELECTRIC POWER CO INC","country":"JPN","currency":"JPY","cap":1716877245710,"cap.usd":15581670704.658,"price":2330,"price.usd":21.14612,"round.lot":1,"sector":"Utilities","liquidity":1.05756,"volume":645100,"avg.volume":724050,"ret.0.1.m":-0.01073,"cap.bil":15.58167,"liq.w":-1.50216}
{"date":"2004-10-31","id":"619560","symbol":"9502","name":"CHUBU ELECTRIC POWER CO INC","country":"JPN","currency":"JPY","cap":1698455816035,"cap.usd":16006947925.2061,"price":2305,"price.usd":21.72327,"round.lot":1,"sector":"Utilities","liquidity":1.05756,"volume":1162500,"avg.volume":750200,"ret.0.1.m":0.04121,"cap.bil":16.00695,"liq.w":-1.4707}
{"date":"2004-11-30","id":"619560","symbol":"9502","name":"CHUBU ELECTRIC POWER CO INC","country":"JPN","currency":"JPY","cap":1768457248800,"cap.usd":17220516907.0706,"price":2400,"price.usd":23.37022,"round.lot":1,"sector":"Utilities","liquidity":1.05756,"volume":793300,"avg.volume":651250,"ret.0.1.m":0.025,"cap.bil":17.22052,"liq.w":-1.48517}
{"date":"2003-12-31","id":"62007610","symbol":"MOT","name":"MOTOROLA INC","country":"USA","currency":"USD","cap":32588738000,"cap.usd":32588738000,"price":14,"price.usd":14,"round.lot":100,"sector":"Communications","liquidity":2.4307,"volume":9335700,"avg.volume":14245600,"ret.0.1.m":0.18429,"cap.bil":32.58874,"liq.w":1.3447}
{"date":"2004-01-31","id":"62007610","symbol":"MOT","name":"MOTOROLA INC","country":"USA","currency":"USD","cap":38594376860,"cap.usd":38594376860,"price":16.58,"price.usd":16.58,"round.lot":100,"sector":"Communications","liquidity":2.4307,"volume":14121500,"avg.volume":15068500,"ret.0.1.m":0.11279,"cap.bil":38.59438,"liq.w":1.34352}
{"date":"2004-02-29","id":"62007610","symbol":"MOT","name":"MOTOROLA INC","country":"USA","currency":"USD","cap":42947301150,"cap.usd":42947301150,"price":18.45,"price.usd":18.45,"round.lot":100,"sector":"Communications","liquidity":2.4307,"volume":20125500,"avg.volume":13845300,"ret.0.1.m":-0.04487,"cap.bil":42.9473,"liq.w":1.3447}
{"date":"2004-03-31","id":"62007610","symbol":"MOT","name":"MOTOROLA INC","country":"USA","currency":"USD","cap":41220678400,"cap.usd":41220678400,"price":17.6,"price.usd":17.6,"round.lot":100,"sector":"Communications","liquidity":2.4307,"volume":9619000,"avg.volume":12669800,"ret.0.1.m":0.03693,"cap.bil":41.22068,"liq.w":1.33518}
{"date":"2004-04-30","id":"62007610","symbol":"MOT","name":"MOTOROLA INC","country":"USA","currency":"USD","cap":42743033000,"cap.usd":42743033000,"price":18.25,"price.usd":18.25,"round.lot":100,"sector":"Communications","liquidity":2.4307,"volume":14810700,"avg.volume":17980900,"ret.0.1.m":0.08329,"cap.bil":42.74303,"liq.w":1.33752}
{"date":"2004-05-31","id":"62007610","symbol":"MOT","name":"MOTOROLA INC","country":"USA","currency":"USD","cap":46344636300,"cap.usd":46344636300,"price":19.77,"price.usd":19.77,"round.lot":100,"sector":"Communications","liquidity":2.4307,"volume":9587700,"avg.volume":11584300,"ret.0.1.m":-0.07494,"cap.bil":46.34464,"liq.w":1.33985}
{"date":"2004-06-30","id":"62007610","symbol":"MOT","name":"MOTOROLA INC","country":"USA","currency":"USD","cap":42781467500,"cap.usd":42781467500,"price":18.25,"price.usd":18.25,"round.lot":100,"sector":"Communications","liquidity":2.4307,"volume":11283900,"avg.volume":14966100,"ret.0.1.m":-0.12712,"cap.bil":42.78147,"liq.w":1.33752}
{"date":"2004-07-31","id":"62007610","symbol":"MOT","name":"MOTOROLA INC","country":"USA","currency":"USD","cap":37342946700,"cap.usd":37342946700,"price":15.93,"price.usd":15.93,"round.lot":100,"sector":"Communications","liquidity":2.4307,"volume":11055500,"avg.volume":15777700,"ret.0.1.m":0.01381,"cap.bil":37.34295,"liq.w":1.32472}
{"date":"2004-08-31","id":"62007610","symbol":"MOT","name":"MOTOROLA INC","country":"USA","currency":"USD","cap":38155037150,"cap.usd":38155037150,"price":16.15,"price.usd":16.15,"round.lot":100,"sector":"Communications","liquidity":2.4307,"volume":7621300,"avg.volume":9052500,"ret.0.1.m":0.11971,"cap.bil":38.15504,"liq.w":1.34333}
{"date":"2004-09-30","id":"62007610","symbol":"MOT","name":"MOTOROLA INC","country":"USA","currency":"USD","cap":42620239640,"cap.usd":42620239640,"price":18.04,"price.usd":18.04,"round.lot":100,"sector":"Communications","liquidity":2.4307,"volume":13810000,"avg.volume":13810000,"ret.0.1.m":-0.04324,"cap.bil":42.62024,"liq.w":1.33172}
{"date":"2004-10-31","id":"62007610","symbol":"MOT","name":"MOTOROLA INC","country":"USA","currency":"USD","cap":40777457660,"cap.usd":40777457660,"price":17.26,"price.usd":17.26,"round.lot":100,"sector":"Communications","liquidity":2.4307,"volume":14993600,"avg.volume":9937100,"ret.0.1.m":0.11587,"cap.bil":40.77746,"liq.w":1.33172}
{"date":"2004-11-30","id":"62007610","symbol":"MOT","name":"MOTOROLA INC","country":"USA","currency":"USD","cap":46888027020,"cap.usd":46888027020,"price":19.26,"price.usd":19.26,"round.lot":100,"sector":"Communications","liquidity":2.4307,"volume":14755900,"avg.volume":14936800,"ret.0.1.m":-0.00313,"cap.bil":46.88803,"liq.w":1.33056}
{"date":"2003-12-31","id":"621503","symbol":"CBA.AU","name":"COMMONWEALTH BANK AUSTRALIA","country":"AUS","currency":"AUD","cap":37138192026.4,"cap.usd":27987296491.3152,"price":29.45,"price.usd":22.19348,"round.lot":1,"sector":"Financials","liquidity":1.63423,"volume":587492,"avg.volume":2080684.5,"ret.0.1.m":0.03599,"cap.bil":27.9873,"liq.w":-0.0587}
{"date":"2004-01-31","id":"621503","symbol":"CBA.AU","name":"COMMONWEALTH BANK AUSTRALIA","country":"AUS","currency":"AUD","cap":38474914727.52,"cap.usd":29269596146.3427,"price":30.51,"price.usd":23.21033,"round.lot":1,"sector":"Financials","liquidity":1.63423,"volume":13566500,"avg.volume":3036746.5,"ret.0.1.m":0.07582,"cap.bil":29.2696,"liq.w":-0.07222}
{"date":"2004-02-29","id":"621503","symbol":"CBA.AU","name":"COMMONWEALTH BANK AUSTRALIA","country":"AUS","currency":"AUD","cap":39950353935.36,"cap.usd":30766364524.9324,"price":31.68,"price.usd":24.39724,"round.lot":1,"sector":"Financials","liquidity":1.63423,"volume":3447845,"avg.volume":3009126,"ret.0.1.m":0.04198,"cap.bil":30.76636,"liq.w":-0.07474}
{"date":"2004-03-31","id":"621503","symbol":"CBA.AU","name":"COMMONWEALTH BANK AUSTRALIA","country":"AUS","currency":"AUD","cap":41370900786.9,"cap.usd":31586916562.405,"price":33.3,"price.usd":25.42474,"round.lot":1,"sector":"Financials","liquidity":1.63423,"volume":4270550,"avg.volume":2312823,"ret.0.1.m":-0.06156,"cap.bil":31.58692,"liq.w":-0.08223}
{"date":"2004-04-30","id":"621503","symbol":"CBA.AU","name":"COMMONWEALTH BANK AUSTRALIA","country":"AUS","currency":"AUD","cap":39030803500,"cap.usd":28189973193.2364,"price":31.25,"price.usd":22.57029,"round.lot":1,"sector":"Financials","liquidity":1.63423,"volume":7180189,"avg.volume":2190611,"ret.0.1.m":0.05216,"cap.bil":28.18997,"liq.w":-0.07659}
{"date":"2004-05-31","id":"621503","symbol":"CBA.AU","name":"COMMONWEALTH BANK AUSTRALIA","country":"AUS","currency":"AUD","cap":40654484925.6,"cap.usd":29064320903.2271,"price":32.55,"price.usd":23.27034,"round.lot":1,"sector":"Financials","liquidity":1.63423,"volume":2451886,"avg.volume":2505498,"ret.0.1.m":0.00092,"cap.bil":29.06432,"liq.w":-0.09209}
{"date":"2004-06-30","id":"621503","symbol":"CBA.AU","name":"COMMONWEALTH BANK AUSTRALIA","country":"AUS","currency":"AUD","cap":41181317499.96,"cap.usd":28697192398.4546,"price":32.58,"price.usd":22.70337,"round.lot":1,"sector":"Financials","liquidity":1.63423,"volume":2517475,"avg.volume":2445061,"ret.0.1.m":-0.04174,"cap.bil":28.69719,"liq.w":-0.09248}
{"date":"2004-07-31","id":"621503","symbol":"CBA.AU","name":"COMMONWEALTH BANK AUSTRALIA","country":"AUS","currency":"AUD","cap":39463049755.64,"cap.usd":27654094445.1253,"price":31.22,"price.usd":21.8777,"round.lot":1,"sector":"Financials","liquidity":1.63423,"volume":9910628,"avg.volume":3464159,"ret.0.1.m":0.01606,"cap.bil":27.65409,"liq.w":-0.08718}
{"date":"2004-08-31","id":"621503","symbol":"CBA.AU","name":"COMMONWEALTH BANK AUSTRALIA","country":"AUS","currency":"AUD","cap":38180533072.4,"cap.usd":26915593030.5491,"price":30.2,"price.usd":21.28967,"round.lot":1,"sector":"Financials","liquidity":1.63423,"volume":1902297,"avg.volume":3293250,"ret.0.1.m":-0.00033,"cap.bil":26.91559,"liq.w":-0.07318}
{"date":"2004-09-30","id":"621503","symbol":"CBA.AU","name":"COMMONWEALTH BANK AUSTRALIA","country":"AUS","currency":"AUD","cap":38170909511.78,"cap.usd":27644269800.9185,"price":30.19,"price.usd":21.86431,"round.lot":1,"sector":"Financials","liquidity":1.63423,"volume":4066270,"avg.volume":2161130,"ret.0.1.m":0.06327,"cap.bil":27.64427,"liq.w":-0.08086}
{"date":"2004-10-31","id":"621503","symbol":"CBA.AU","name":"COMMONWEALTH BANK AUSTRALIA","country":"AUS","currency":"AUD","cap":40884280816.8,"cap.usd":30527418417.3694,"price":32.1,"price.usd":23.96838,"round.lot":1,"sector":"Financials","liquidity":1.63423,"volume":14022820,"avg.volume":2908100,"ret.0.1.m":-0.0215,"cap.bil":30.52742,"liq.w":-0.07564}
{"date":"2004-11-30","id":"621503","symbol":"CBA.AU","name":"COMMONWEALTH BANK AUSTRALIA","country":"AUS","currency":"AUD","cap":40010482286.28,"cap.usd":30992231151.6333,"price":31.41,"price.usd":24.33027,"round.lot":1,"sector":"Financials","liquidity":1.63423,"volume":2940795,"avg.volume":2064516.5,"ret.0.1.m":0.02229,"cap.bil":30.99223,"liq.w":-0.08889}
{"date":"2003-12-31","id":"622010","symbol":"RIO.AU","name":"RIO TINTO GROUP (AUD)","country":"AUS","currency":"AUD","cap":18564985276.8,"cap.usd":13990550399.6897,"price":37.2,"price.usd":28.03387,"round.lot":1,"sector":"Materials","liquidity":1.68806,"volume":909650,"avg.volume":1668234.5,"ret.0.1.m":-0.04274,"cap.bil":13.99055,"liq.w":0.04802}
{"date":"2004-01-31","id":"622010","symbol":"RIO.AU","name":"RIO TINTO GROUP (AUD)","country":"AUS","currency":"AUD","cap":17771481873.84,"cap.usd":13519564657.9897,"price":35.61,"price.usd":27.09013,"round.lot":1,"sector":"Materials","liquidity":1.68806,"volume":4768718,"avg.volume":2126287,"ret.0.1.m":0.01432,"cap.bil":13.51956,"liq.w":0.03475}
{"date":"2004-02-29","id":"622010","symbol":"RIO.AU","name":"RIO TINTO GROUP (AUD)","country":"AUS","currency":"AUD","cap":18026001833.28,"cap.usd":13882093365.8593,"price":36.12,"price.usd":27.81655,"round.lot":1,"sector":"Materials","liquidity":1.68806,"volume":4261856,"avg.volume":1371422,"ret.0.1.m":-0.02325,"cap.bil":13.88209,"liq.w":0.032}
{"date":"2004-03-31","id":"622010","symbol":"RIO.AU","name":"RIO TINTO GROUP (AUD)","country":"AUS","currency":"AUD","cap":17175041174.37,"cap.usd":13113241003.0211,"price":34.41,"price.usd":26.27223,"round.lot":1,"sector":"Materials","liquidity":1.68806,"volume":1615466,"avg.volume":2180563,"ret.0.1.m":-0.05464,"cap.bil":13.11324,"liq.w":0.03445}
{"date":"2004-04-30","id":"622010","symbol":"RIO.AU","name":"RIO TINTO GROUP (AUD)","country":"AUS","currency":"AUD","cap":16236677983.21,"cap.usd":11726930425.4498,"price":32.53,"price.usd":23.49477,"round.lot":1,"sector":"Materials","liquidity":1.68806,"volume":7171074,"avg.volume":2264260.5,"ret.0.1.m":0.07593,"cap.bil":11.72693,"liq.w":0.03431}
{"date":"2004-05-31","id":"622010","symbol":"RIO.AU","name":"RIO TINTO GROUP (AUD)","country":"AUS","currency":"AUD","cap":17554379485.69,"cap.usd":12549811406.1174,"price":35.17,"price.usd":25.1434,"round.lot":1,"sector":"Materials","liquidity":1.68806,"volume":996523,"avg.volume":2190493,"ret.0.1.m":0.02218,"cap.bil":12.54981,"liq.w":0.01839}
{"date":"2004-06-30","id":"622010","symbol":"RIO.AU","name":"RIO TINTO GROUP (AUD)","country":"AUS","currency":"AUD","cap":17943953615.95,"cap.usd":12504240285.8132,"price":35.95,"price.usd":25.05175,"round.lot":1,"sector":"Materials","liquidity":1.68806,"volume":1259823,"avg.volume":1733970,"ret.0.1.m":0.05396,"cap.bil":12.50424,"liq.w":0.01847}
{"date":"2004-07-31","id":"622010","symbol":"RIO.AU","name":"RIO TINTO GROUP (AUD)","country":"AUS","currency":"AUD","cap":18912278233.89,"cap.usd":13252952614.9391,"price":37.89,"price.usd":26.55177,"round.lot":1,"sector":"Materials","liquidity":1.68806,"volume":9107862,"avg.volume":1768950,"ret.0.1.m":-0.03167,"cap.bil":13.25295,"liq.w":0.01847}
{"date":"2004-08-31","id":"622010","symbol":"RIO.AU","name":"RIO TINTO GROUP (AUD)","country":"AUS","currency":"AUD","cap":17993867256.05,"cap.usd":12684883345.9496,"price":36.05,"price.usd":25.41366,"round.lot":1,"sector":"Materials","liquidity":1.68806,"volume":2451306,"avg.volume":1483707,"ret.0.1.m":0.05326,"cap.bil":12.68488,"liq.w":0.03134}
{"date":"2004-09-30","id":"622010","symbol":"RIO.AU","name":"RIO TINTO GROUP (AUD)","country":"AUS","currency":"AUD","cap":18952209145.97,"cap.usd":13725635298.078,"price":37.97,"price.usd":27.49877,"round.lot":1,"sector":"Materials","liquidity":1.68806,"volume":3170030,"avg.volume":1492274.5,"ret.0.1.m":-0.03608,"cap.bil":13.72564,"liq.w":0.02867}
{"date":"2004-10-31","id":"622010","symbol":"RIO.AU","name":"RIO TINTO GROUP (AUD)","country":"AUS","currency":"AUD","cap":18272833869.6,"cap.usd":13643934393.9527,"price":36.6,"price.usd":27.32844,"round.lot":1,"sector":"Materials","liquidity":1.68806,"volume":10022850,"avg.volume":1740962,"ret.0.1.m":0.07377,"cap.bil":13.64393,"liq.w":0.02867}
{"date":"2004-11-30","id":"622010","symbol":"RIO.AU","name":"RIO TINTO GROUP (AUD)","country":"AUS","currency":"AUD","cap":19620829810.8,"cap.usd":15198349485.8219,"price":39.3,"price.usd":30.44189,"round.lot":1,"sector":"Materials","liquidity":1.68806,"volume":3158755,"avg.volume":1924811,"ret.0.1.m":0.01628,"cap.bil":15.19835,"liq.w":0.02089}
{"date":"2003-12-31","id":"624899","symbol":"9433","name":"KDDI CORP","country":"JPN","currency":"JPY","cap":2603900320000,"cap.usd":24354963432.2581,"price":614000,"price.usd":5742.90323,"round.lot":1,"sector":"Communications","liquidity":1.50362,"volume":6752,"avg.volume":10192.5,"ret.0.1.m":0.01303,"cap.bil":24.35496,"liq.w":-0.34824}
{"date":"2004-01-31","id":"624899","symbol":"9433","name":"KDDI CORP","country":"JPN","currency":"JPY","cap":2637827360000,"cap.usd":24944298886.7919,"price":622000,"price.usd":5881.86859,"round.lot":1,"sector":"Communications","liquidity":1.50362,"volume":27007,"avg.volume":10615.5,"ret.0.1.m":-0.08842,"cap.bil":24.9443,"liq.w":-0.37469}
{"date":"2004-02-29","id":"624899","symbol":"9433","name":"KDDI CORP","country":"JPN","currency":"JPY","cap":2404578960000,"cap.usd":22038906078.6409,"price":567000,"price.usd":5196.77663,"round.lot":1,"sector":"Communications","liquidity":1.50362,"volume":15436,"avg.volume":18419,"ret.0.1.m":0.00255,"cap.bil":22.03891,"liq.w":-0.371}
{"date":"2004-03-31","id":"624899","symbol":"9433","name":"KDDI CORP","country":"JPN","currency":"JPY","cap":2489396560000,"cap.usd":23975301670.5352,"price":587000,"price.usd":5653.37894,"round.lot":1,"sector":"Communications","liquidity":1.50362,"volume":15185,"avg.volume":16443.5,"ret.0.1.m":0.12606,"cap.bil":23.9753,"liq.w":-0.38275}
{"date":"2004-04-30","id":"624899","symbol":"9433","name":"KDDI CORP","country":"JPN","currency":"JPY","cap":2803221680000,"cap.usd":25413106536.2433,"price":661000,"price.usd":5992.41349,"round.lot":1,"sector":"Communications","liquidity":1.50362,"volume":14953,"avg.volume":16069,"ret.0.1.m":-0.02572,"cap.bil":25.41311,"liq.w":-0.37539}
{"date":"2004-05-31","id":"624899","symbol":"9433","name":"KDDI CORP","country":"JPN","currency":"JPY","cap":2625104720000,"cap.usd":23972446874.349,"price":619000,"price.usd":5652.70578,"round.lot":1,"sector":"Communications","liquidity":1.50362,"volume":9544,"avg.volume":13152,"ret.0.1.m":0.00808,"cap.bil":23.97245,"liq.w":-0.3907}
{"date":"2004-06-30","id":"624899","symbol":"9433","name":"KDDI CORP","country":"JPN","currency":"JPY","cap":2646309120000,"cap.usd":24257833600,"price":624000,"price.usd":5720,"round.lot":1,"sector":"Communications","liquidity":1.50362,"volume":9992,"avg.volume":11226,"ret.0.1.m":-0.08814,"cap.bil":24.25783,"liq.w":-0.38674}
{"date":"2004-07-31","id":"624899","symbol":"9433","name":"KDDI CORP","country":"JPN","currency":"JPY","cap":2413060720000,"cap.usd":21629169484.1426,"price":569000,"price.usd":5100.16069,"round.lot":1,"sector":"Communications","liquidity":1.50362,"volume":29503,"avg.volume":8910.5,"ret.0.1.m":-0.07557,"cap.bil":21.62917,"liq.w":-0.36974}
{"date":"2004-08-31","id":"624899","symbol":"9433","name":"KDDI CORP","country":"JPN","currency":"JPY","cap":2230702880000,"cap.usd":20332430475.2526,"price":526000,"price.usd":4794.38948,"round.lot":1,"sector":"Communications","liquidity":1.50362,"volume":24171,"avg.volume":12873.5,"ret.0.1.m":0.02377,"cap.bil":20.33243,"liq.w":-0.35178}
{"date":"2004-09-30","id":"624899","symbol":"9433","name":"KDDI CORP","country":"JPN","currency":"JPY","cap":2268870800000,"cap.usd":20591336838.6417,"price":535000,"price.usd":4855.43963,"round.lot":1,"sector":"Communications","liquidity":1.50362,"volume":11259,"avg.volume":14500.5,"ret.0.1.m":-0.04673,"cap.bil":20.59134,"liq.w":-0.35935}
{"date":"2004-10-31","id":"624899","symbol":"9433","name":"KDDI CORP","country":"JPN","currency":"JPY","cap":2162848800000,"cap.usd":20383578886.6828,"price":510000,"price.usd":4806.45029,"round.lot":1,"sector":"Communications","liquidity":1.50362,"volume":26825,"avg.volume":12168,"ret.0.1.m":-0.00392,"cap.bil":20.38358,"liq.w":-0.34825}
{"date":"2004-11-30","id":"624899","symbol":"9433","name":"KDDI CORP","country":"JPN","currency":"JPY","cap":2154367040000,"cap.usd":20978349384.2046,"price":508000,"price.usd":4946.69724,"round.lot":1,"sector":"Communications","liquidity":1.50362,"volume":14412,"avg.volume":12285,"ret.0.1.m":0.08661,"cap.bil":20.97835,"liq.w":-0.36292}
{"date":"2003-12-31","id":"625090","symbol":"7912","name":"DAI NIPPON PRINTING CO LTD","country":"JPN","currency":"JPY","cap":1143018442965,"cap.usd":10690951633.9739,"price":1505,"price.usd":14.07666,"round.lot":1,"sector":"Staples","liquidity":0.97235,"volume":502000,"avg.volume":2054500,"ret.0.1.m":0.05581,"cap.bil":10.69095,"liq.w":-1.85337}
{"date":"2004-01-31","id":"625090","symbol":"7912","name":"DAI NIPPON PRINTING CO LTD","country":"JPN","currency":"JPY","cap":1206814821177,"cap.usd":11412099994.4626,"price":1589,"price.usd":15.02619,"round.lot":1,"sector":"Staples","liquidity":0.97235,"volume":2247000,"avg.volume":2200000,"ret.0.1.m":0.06986,"cap.bil":11.4121,"liq.w":-1.91543}
{"date":"2004-02-29","id":"625090","symbol":"7912","name":"DAI NIPPON PRINTING CO LTD","country":"JPN","currency":"JPY","cap":1291117178100,"cap.usd":11833593613.6885,"price":1700,"price.usd":15.58116,"round.lot":1,"sector":"Staples","liquidity":0.97235,"volume":2997000,"avg.volume":1496500,"ret.0.1.m":0.01965,"cap.bil":11.83359,"liq.w":-1.88393}
{"date":"2004-03-31","id":"625090","symbol":"7912","name":"DAI NIPPON PRINTING CO LTD","country":"JPN","currency":"JPY","cap":1307066272653,"cap.usd":12588315053.4432,"price":1721,"price.usd":16.5749,"round.lot":1,"sector":"Staples","liquidity":0.97235,"volume":1438000,"avg.volume":1742500,"ret.0.1.m":-0.02731,"cap.bil":12.58832,"liq.w":-1.8562}
{"date":"2004-04-30","id":"625090","symbol":"7912","name":"DAI NIPPON PRINTING CO LTD","country":"JPN","currency":"JPY","cap":1271370680082,"cap.usd":11525837849.5346,"price":1674,"price.usd":15.17595,"round.lot":1,"sector":"Staples","liquidity":0.97235,"volume":1761000,"avg.volume":1717000,"ret.0.1.m":0.00896,"cap.bil":11.52584,"liq.w":-1.82921}
{"date":"2004-05-31","id":"625090","symbol":"7912","name":"DAI NIPPON PRINTING CO LTD","country":"JPN","currency":"JPY","cap":1297952504337,"cap.usd":11852897607.6989,"price":1709,"price.usd":15.60658,"round.lot":1,"sector":"Staples","liquidity":0.97235,"volume":2551000,"avg.volume":1924500,"ret.0.1.m":0.01989,"cap.bil":11.8529,"liq.w":-1.85995}
{"date":"2004-06-30","id":"625090","symbol":"7912","name":"DAI NIPPON PRINTING CO LTD","country":"JPN","currency":"JPY","cap":1323774847899,"cap.usd":12134602772.4075,"price":1743,"price.usd":15.9775,"round.lot":1,"sector":"Staples","liquidity":0.97235,"volume":1453000,"avg.volume":1532000,"ret.0.1.m":-0.09524,"cap.bil":12.1346,"liq.w":-1.88859}
{"date":"2004-07-31","id":"625090","symbol":"7912","name":"DAI NIPPON PRINTING CO LTD","country":"JPN","currency":"JPY","cap":1197701052861,"cap.usd":10735444346.2436,"price":1577,"price.usd":14.13524,"round.lot":1,"sector":"Staples","liquidity":0.97235,"volume":1458000,"avg.volume":1439000,"ret.0.1.m":0.02029,"cap.bil":10.73544,"liq.w":-1.80179}
{"date":"2004-08-31","id":"625090","symbol":"7912","name":"DAI NIPPON PRINTING CO LTD","country":"JPN","currency":"JPY","cap":1222004435037,"cap.usd":11138336906.545,"price":1609,"price.usd":14.66573,"round.lot":1,"sector":"Staples","liquidity":0.97235,"volume":969000,"avg.volume":1311500,"ret.0.1.m":-0.07737,"cap.bil":11.13834,"liq.w":-1.78046}
{"date":"2004-09-30","id":"625090","symbol":"7912","name":"DAI NIPPON PRINTING CO LTD","country":"JPN","currency":"JPY","cap":1119474541482,"cap.usd":10159889829.7514,"price":1474,"price.usd":13.37742,"round.lot":1,"sector":"Staples","liquidity":0.97235,"volume":3190000,"avg.volume":1738000,"ret.0.1.m":-0.0156,"cap.bil":10.15989,"liq.w":-1.75651}
{"date":"2004-10-31","id":"625090","symbol":"7912","name":"DAI NIPPON PRINTING CO LTD","country":"JPN","currency":"JPY","cap":1102006485543,"cap.usd":10385763503.9961,"price":1451,"price.usd":13.67482,"round.lot":1,"sector":"Staples","liquidity":0.97235,"volume":1348000,"avg.volume":1464000,"ret.0.1.m":0.05996,"cap.bil":10.38576,"liq.w":-1.70972}
{"date":"2004-11-30","id":"625090","symbol":"7912","name":"DAI NIPPON PRINTING CO LTD","country":"JPN","currency":"JPY","cap":1168081305834,"cap.usd":11374300334.1453,"price":1538,"price.usd":14.97642,"round.lot":1,"sector":"Staples","liquidity":0.97235,"volume":1866000,"avg.volume":1480500,"ret.0.1.m":0.06892,"cap.bil":11.3743,"liq.w":-1.68667}
{"date":"2004-03-31","id":"625144","symbol":"8601","name":"DAIWA SECURITIES GROUP INC","country":"JPN","currency":"JPY","cap":1131974969300,"cap.usd":10902016098.4164,"price":850,"price.usd":8.18632,"round.lot":1,"sector":"Financials","liquidity":1.18206,"volume":6038000,"avg.volume":9537500,"ret.0.1.m":-0.02353,"cap.bil":10.90202,"liq.w":-1.27316}
{"date":"2004-04-30","id":"625144","symbol":"8601","name":"DAIWA SECURITIES GROUP INC","country":"JPN","currency":"JPY","cap":1105340264140,"cap.usd":10020659476.1314,"price":830,"price.usd":7.52451,"round.lot":1,"sector":"Financials","liquidity":1.18206,"volume":9322000,"avg.volume":9529000,"ret.0.1.m":-0.06988,"cap.bil":10.02066,"liq.w":-1.27558}
{"date":"2003-12-31","id":"626383","symbol":"762.HK","name":"CHINA UNICOM LTD","country":"HKG","currency":"HKD","cap":91009221507.5,"cap.usd":11714926320.1544,"price":7.25,"price.usd":0.93324,"round.lot":1,"sector":"Communications","liquidity":0.50215,"volume":8802000,"avg.volume":12941000,"ret.0.1.m":0.24828,"cap.bil":11.71493,"liq.w":-2.49023}
{"date":"2004-01-31","id":"626383","symbol":"762.HK","name":"CHINA UNICOM LTD","country":"HKG","currency":"HKD","cap":113604614433.5,"cap.usd":14612968307.1905,"price":9.05,"price.usd":1.1641,"round.lot":1,"sector":"Communications","liquidity":0.50215,"volume":24360910,"avg.volume":24360910,"ret.0.1.m":0.10497,"cap.bil":14.61297,"liq.w":-2.63039}
{"date":"2004-02-29","id":"626383","symbol":"762.HK","name":"CHINA UNICOM LTD","country":"HKG","currency":"HKD","cap":125561500700,"cap.usd":16132197241.1997,"price":10,"price.usd":1.2848,"round.lot":1,"sector":"Communications","liquidity":0.50215,"volume":27704000,"avg.volume":24721080,"ret.0.1.m":-0.3,"cap.bil":16.1322,"liq.w":-2.49023}
{"date":"2004-03-31","id":"626383","symbol":"762.HK","name":"CHINA UNICOM LTD","country":"HKG","currency":"HKD","cap":88553851993.5,"cap.usd":11371260292.6794,"price":7.05,"price.usd":0.9053,"round.lot":1,"sector":"Communications","liquidity":0.50215,"volume":44237000,"avg.volume":22139625,"ret.0.1.m":-0.14184,"cap.bil":11.37126,"liq.w":-2.49249}
{"date":"2004-04-30","id":"626383","symbol":"762.HK","name":"CHINA UNICOM LTD","country":"HKG","currency":"HKD","cap":75993021923.5,"cap.usd":9737669627.63415,"price":6.05,"price.usd":0.77524,"round.lot":1,"sector":"Communications","liquidity":0.50215,"volume":33339500,"avg.volume":22817100,"ret.0.1.m":-0.00826,"cap.bil":9.73767,"liq.w":-2.49399}
{"date":"2004-05-31","id":"626383","symbol":"762.HK","name":"CHINA UNICOM LTD","country":"HKG","currency":"HKD","cap":74741496616.5,"cap.usd":9580686485.97191,"price":5.95,"price.usd":0.7627,"round.lot":1,"sector":"Communications","liquidity":0.50215,"volume":15930510,"avg.volume":19105360,"ret.0.1.m":0.03361,"cap.bil":9.58069,"liq.w":-2.63613}
{"date":"2004-06-30","id":"626383","symbol":"762.HK","name":"CHINA UNICOM LTD","country":"HKG","currency":"HKD","cap":77253815830.5,"cap.usd":9907430467.68552,"price":6.15,"price.usd":0.78871,"round.lot":1,"sector":"Communications","liquidity":0.50215,"volume":19658360,"avg.volume":20433440,"ret.0.1.m":-0.04878,"cap.bil":9.90743,"liq.w":-2.6347}
{"date":"2004-07-31","id":"626383","symbol":"762.HK","name":"CHINA UNICOM LTD","country":"HKG","currency":"HKD","cap":73485337009.5,"cap.usd":9413577796.27156,"price":5.85,"price.usd":0.74939,"round.lot":1,"sector":"Communications","liquidity":0.50215,"volume":9537000,"avg.volume":14679000,"ret.0.1.m":-0.01709,"cap.bil":9.41358,"liq.w":-2.39014}
{"date":"2004-09-30","id":"626383","symbol":"762.HK","name":"CHINA UNICOM LTD","country":"HKG","currency":"HKD","cap":76628712827,"cap.usd":9827201997.95689,"price":6.1,"price.usd":0.78229,"round.lot":1,"sector":"Communications","liquidity":0.50215,"volume":16327650,"avg.volume":17604000,"ret.0.1.m":-0.09016,"cap.bil":9.8272,"liq.w":-2.49844}
{"date":"2003-12-31","id":"629854","symbol":"9020","name":"EAST JAPAN RAILWAY CO","country":"JPN","currency":"JPY","cap":2020000000000,"cap.usd":18893590417.1483,"price":505000,"price.usd":4723.3976,"round.lot":1,"sector":"Industrials","liquidity":1.28015,"volume":3738,"avg.volume":6672,"ret.0.1.m":0.04356,"cap.bil":18.89359,"liq.w":-1.01388}
{"date":"2004-01-31","id":"629854","symbol":"9020","name":"EAST JAPAN RAILWAY CO","country":"JPN","currency":"JPY","cap":2108000000000,"cap.usd":19934049836.1338,"price":527000,"price.usd":4983.51246,"round.lot":1,"sector":"Industrials","liquidity":1.28015,"volume":8702,"avg.volume":7466,"ret.0.1.m":-0.03226,"cap.bil":19.93405,"liq.w":-1.03964}
{"date":"2004-02-29","id":"629854","symbol":"9020","name":"EAST JAPAN RAILWAY CO","country":"JPN","currency":"JPY","cap":2040000000000,"cap.usd":18697397402.3409,"price":510000,"price.usd":4674.34935,"round.lot":1,"sector":"Industrials","liquidity":1.28015,"volume":8007,"avg.volume":6400,"ret.0.1.m":0.10377,"cap.bil":18.6974,"liq.w":-1.05022}
{"date":"2004-03-31","id":"629854","symbol":"9020","name":"EAST JAPAN RAILWAY CO","country":"JPN","currency":"JPY","cap":2188000000000,"cap.usd":21072560675.1586,"price":547000,"price.usd":5268.14017,"round.lot":1,"sector":"Industrials","liquidity":1.28015,"volume":8689,"avg.volume":15476,"ret.0.1.m":0.03108,"cap.bil":21.07256,"liq.w":-0.99168}
{"date":"2004-04-30","id":"629854","symbol":"9020","name":"EAST JAPAN RAILWAY CO","country":"JPN","currency":"JPY","cap":2256000000000,"cap.usd":20452170713.0079,"price":564000,"price.usd":5113.04268,"round.lot":1,"sector":"Industrials","liquidity":1.28015,"volume":10069,"avg.volume":11544,"ret.0.1.m":0.01241,"cap.bil":20.45217,"liq.w":-1.00315}
{"date":"2004-05-31","id":"629854","symbol":"9020","name":"EAST JAPAN RAILWAY CO","country":"JPN","currency":"JPY","cap":2292000000000,"cap.usd":20930535767.7342,"price":573000,"price.usd":5232.63394,"round.lot":1,"sector":"Industrials","liquidity":1.28015,"volume":4841,"avg.volume":9359,"ret.0.1.m":0.06806,"cap.bil":20.93054,"liq.w":-1.05964}
{"date":"2004-06-30","id":"629854","symbol":"9020","name":"EAST JAPAN RAILWAY CO","country":"JPN","currency":"JPY","cap":2448000000000,"cap.usd":22440000000,"price":612000,"price.usd":5610,"round.lot":1,"sector":"Industrials","liquidity":1.28015,"volume":8528,"avg.volume":7491.5,"ret.0.1.m":-0.00817,"cap.bil":22.44,"liq.w":-1.03869}
{"date":"2004-07-31","id":"629854","symbol":"9020","name":"EAST JAPAN RAILWAY CO","country":"JPN","currency":"JPY","cap":2428000000000,"cap.usd":21763075861.3891,"price":607000,"price.usd":5440.76897,"round.lot":1,"sector":"Industrials","liquidity":1.28015,"volume":6670,"avg.volume":6017.5,"ret.0.1.m":0.01153,"cap.bil":21.76308,"liq.w":-1.01191}
{"date":"2004-08-31","id":"629854","symbol":"9020","name":"EAST JAPAN RAILWAY CO","country":"JPN","currency":"JPY","cap":2456000000000,"cap.usd":22385970670.9217,"price":614000,"price.usd":5596.49267,"round.lot":1,"sector":"Industrials","liquidity":1.28015,"volume":6505,"avg.volume":6331,"ret.0.1.m":-0.06678,"cap.bil":22.38597,"liq.w":-0.97579}
{"date":"2004-09-30","id":"629854","symbol":"9020","name":"EAST JAPAN RAILWAY CO","country":"JPN","currency":"JPY","cap":2280000000000,"cap.usd":20692340873.7523,"price":570000,"price.usd":5173.08522,"round.lot":1,"sector":"Industrials","liquidity":1.28015,"volume":9164,"avg.volume":6832.5,"ret.0.1.m":-0.02281,"cap.bil":20.69234,"liq.w":-1.00269}
{"date":"2004-10-31","id":"629854","symbol":"9020","name":"EAST JAPAN RAILWAY CO","country":"JPN","currency":"JPY","cap":2228000000000,"cap.usd":20997590658.9167,"price":557000,"price.usd":5249.39766,"round.lot":1,"sector":"Industrials","liquidity":1.28015,"volume":10881,"avg.volume":6120.5,"ret.0.1.m":0.01616,"cap.bil":20.99759,"liq.w":-1.00269}
{"date":"2004-11-30","id":"629854","symbol":"9020","name":"EAST JAPAN RAILWAY CO","country":"JPN","currency":"JPY","cap":2264000000000,"cap.usd":22045910526.8521,"price":566000,"price.usd":5511.47763,"round.lot":1,"sector":"Industrials","liquidity":1.28015,"volume":4346,"avg.volume":7358,"ret.0.1.m":0.00707,"cap.bil":22.04591,"liq.w":-1.00133}
{"date":"2003-12-31","id":"633517","symbol":"8306","name":"MITSUBISHI TOKYO FIN GROUP","country":"JPN","currency":"JPY","cap":5386908120000,"cap.usd":50385166155.4902,"price":836000,"price.usd":7819.32752,"round.lot":1,"sector":"Financials","liquidity":2.16826,"volume":16294,"avg.volume":16271.5,"ret.0.1.m":-0.01077,"cap.bil":50.38517,"liq.w":0.92024}
{"date":"2004-01-31","id":"633517","symbol":"8306","name":"MITSUBISHI TOKYO FIN GROUP","country":"JPN","currency":"JPY","cap":5337933525000,"cap.usd":50477529843.1306,"price":827000,"price.usd":7820.42657,"round.lot":1,"sector":"Financials","liquidity":2.16826,"volume":14044,"avg.volume":15652.5,"ret.0.1.m":0.01572,"cap.bil":50.47753,"liq.w":0.91066}
{"date":"2004-02-29","id":"633517","symbol":"8306","name":"MITSUBISHI TOKYO FIN GROUP","country":"JPN","currency":"JPY","cap":5421843000000,"cap.usd":49693310403.9706,"price":840000,"price.usd":7698.92834,"round.lot":1,"sector":"Financials","liquidity":2.16826,"volume":23221,"avg.volume":17821,"ret.0.1.m":0.25701,"cap.bil":49.69331,"liq.w":0.91213}
{"date":"2004-03-31","id":"633517","symbol":"8306","name":"MITSUBISHI TOKYO FIN GROUP","country":"JPN","currency":"JPY","cap":6648212250000,"cap.usd":64028727614.0116,"price":1030000,"price.usd":9919.89831,"round.lot":1,"sector":"Financials","liquidity":2.16826,"volume":30709,"avg.volume":29291.5,"ret.0.1.m":-0.0466,"cap.bil":64.02873,"liq.w":0.91649}
{"date":"2004-04-30","id":"633517","symbol":"8306","name":"MITSUBISHI TOKYO FIN GROUP","country":"JPN","currency":"JPY","cap":6359529218000,"cap.usd":57653447349.6887,"price":982000,"price.usd":8902.49629,"round.lot":1,"sector":"Financials","liquidity":2.16826,"volume":28926,"avg.volume":24769,"ret.0.1.m":-0.03259,"cap.bil":57.65345,"liq.w":0.91938}
{"date":"2004-05-31","id":"633517","symbol":"8306","name":"MITSUBISHI TOKYO FIN GROUP","country":"JPN","currency":"JPY","cap":6113437456000,"cap.usd":55827888890.3203,"price":944000,"price.usd":8620.60461,"round.lot":1,"sector":"Financials","liquidity":2.16826,"volume":13611,"avg.volume":23514.5,"ret.0.1.m":0.06992,"cap.bil":55.82789,"liq.w":0.91425}
{"date":"2004-06-30","id":"633517","symbol":"8306","name":"MITSUBISHI TOKYO FIN GROUP","country":"JPN","currency":"JPY","cap":6540859990000,"cap.usd":59957883241.6667,"price":1010000,"price.usd":9258.33333,"round.lot":1,"sector":"Financials","liquidity":2.16826,"volume":23829,"avg.volume":22826,"ret.0.1.m":-0.01287,"cap.bil":59.95788,"liq.w":0.91136}
{"date":"2004-07-31","id":"633517","symbol":"8306","name":"MITSUBISHI TOKYO FIN GROUP","country":"JPN","currency":"JPY","cap":6456670703000,"cap.usd":57873564382.7831,"price":997000,"price.usd":8936.48543,"round.lot":1,"sector":"Financials","liquidity":2.16826,"volume":37743,"avg.volume":21600.5,"ret.0.1.m":-0.01204,"cap.bil":57.87356,"liq.w":0.91136}
{"date":"2004-08-31","id":"633517","symbol":"8306","name":"MITSUBISHI TOKYO FIN GROUP","country":"JPN","currency":"JPY","cap":6421359795000,"cap.usd":58529467442.3068,"price":985000,"price.usd":8978.08677,"round.lot":1,"sector":"Financials","liquidity":2.16826,"volume":23285,"avg.volume":32010.5,"ret.0.1.m":-0.06701,"cap.bil":58.52947,"liq.w":0.91855}
{"date":"2004-09-30","id":"633517","symbol":"8306","name":"MITSUBISHI TOKYO FIN GROUP","country":"JPN","currency":"JPY","cap":5991096093000,"cap.usd":54372720422.7025,"price":919000,"price.usd":8340.46547,"round.lot":1,"sector":"Financials","liquidity":2.16826,"volume":17382,"avg.volume":14299.5,"ret.0.1.m":-0.02067,"cap.bil":54.37272,"liq.w":0.91204}
{"date":"2004-10-31","id":"633517","symbol":"8306","name":"MITSUBISHI TOKYO FIN GROUP","country":"JPN","currency":"JPY","cap":5867232300000,"cap.usd":55295216398.642,"price":900000,"price.usd":8481.97109,"round.lot":1,"sector":"Financials","liquidity":2.16826,"volume":15321,"avg.volume":18547.5,"ret.0.1.m":0.08333,"cap.bil":55.29522,"liq.w":0.91204}
{"date":"2004-11-30","id":"633517","symbol":"8306","name":"MITSUBISHI TOKYO FIN GROUP","country":"JPN","currency":"JPY","cap":6356168325000,"cap.usd":61893780117.7392,"price":975000,"price.usd":9494.15316,"round.lot":1,"sector":"Financials","liquidity":2.16826,"volume":22864,"avg.volume":20076,"ret.0.1.m":0.06667,"cap.bil":61.89378,"liq.w":0.91061}
{"date":"2003-12-31","id":"633522","symbol":"8307","name":"UFJ HOLDINGS","country":"JPN","currency":"JPY","cap":2619538745000,"cap.usd":24501233727.6637,"price":515000,"price.usd":4816.93023,"round.lot":1,"sector":"Financials","volume":62017,"avg.volume":52148,"ret.0.1.m":-0.1068,"cap.bil":24.50123}
{"date":"2004-01-31","id":"633522","symbol":"8307","name":"UFJ HOLDINGS","country":"JPN","currency":"JPY","cap":2339782180000,"cap.usd":22125870294.98,"price":460000,"price.usd":4349.93497,"round.lot":1,"sector":"Financials","volume":45113,"avg.volume":46270,"ret.0.1.m":0.06522,"cap.bil":22.12587}
{"date":"2004-02-29","id":"633522","symbol":"8307","name":"UFJ HOLDINGS","country":"JPN","currency":"JPY","cap":2492807870000,"cap.usd":22847558526.0161,"price":490000,"price.usd":4491.04153,"round.lot":1,"sector":"Financials","volume":55096,"avg.volume":61940.5,"ret.0.1.m":0.34791,"cap.bil":22.84756}
{"date":"2004-03-31","id":"633522","symbol":"8307","name":"UFJ HOLDINGS","country":"JPN","currency":"JPY","cap":3367834306000,"cap.usd":32435508572.6991,"price":662000,"price.usd":6375.70163,"round.lot":1,"sector":"Financials","volume":34149,"avg.volume":65289.5,"ret.0.1.m":0.03172,"cap.bil":32.43551}
{"date":"2004-04-30","id":"633522","symbol":"8307","name":"UFJ HOLDINGS","country":"JPN","currency":"JPY","cap":3478797664000,"cap.usd":31537661214.6016,"price":683000,"price.usd":6191.85842,"round.lot":1,"sector":"Financials","volume":71848,"avg.volume":70223,"ret.0.1.m":-0.18887,"cap.bil":31.53766}
{"date":"2004-05-31","id":"633522","symbol":"8307","name":"UFJ HOLDINGS","country":"JPN","currency":"JPY","cap":2765720544000,"cap.usd":25256550074.0617,"price":543000,"price.usd":4958.67405,"round.lot":1,"sector":"Financials","volume":84463,"avg.volume":79264,"ret.0.1.m":-0.11234,"cap.bil":25.25655}
{"date":"2004-06-30","id":"633522","symbol":"8307","name":"UFJ HOLDINGS","country":"JPN","currency":"JPY","cap":2455022656000,"cap.usd":22504374346.6667,"price":482000,"price.usd":4418.33333,"round.lot":1,"sector":"Financials","volume":77412,"avg.volume":75687.5,"ret.0.1.m":-0.07261,"cap.bil":22.50437}
{"date":"2004-07-31","id":"633522","symbol":"8307","name":"UFJ HOLDINGS","country":"JPN","currency":"JPY","cap":2276753376000,"cap.usd":20407395568.1885,"price":447000,"price.usd":4006.62888,"round.lot":1,"sector":"Financials","volume":162196,"avg.volume":99485.5,"ret.0.1.m":0.22595,"cap.bil":20.4074}
{"date":"2004-08-31","id":"633522","symbol":"8307","name":"UFJ HOLDINGS","country":"JPN","currency":"JPY","cap":2794180212000,"cap.usd":25468418678.7873,"price":548000,"price.usd":4994.91528,"round.lot":1,"sector":"Financials","volume":71447,"avg.volume":62656,"ret.0.1.m":-0.11861,"cap.bil":25.46842}
{"date":"2004-09-30","id":"633522","symbol":"8307","name":"UFJ HOLDINGS","country":"JPN","currency":"JPY","cap":2462755659000,"cap.usd":22350955958.2415,"price":483000,"price.usd":4383.50905,"round.lot":1,"sector":"Financials","volume":57166,"avg.volume":52622.5,"ret.0.1.m":0.01863,"cap.bil":22.35096}
{"date":"2004-10-31","id":"633522","symbol":"8307","name":"UFJ HOLDINGS","country":"JPN","currency":"JPY","cap":2512843260000,"cap.usd":23682070989.0026,"price":492000,"price.usd":4636.81086,"round.lot":1,"sector":"Financials","volume":25967,"avg.volume":40364.5,"ret.0.1.m":0.10976,"cap.bil":23.68207}
{"date":"2004-11-30","id":"633522","symbol":"8307","name":"UFJ HOLDINGS","country":"JPN","currency":"JPY","cap":2805639018000,"cap.usd":27320170831.0394,"price":546000,"price.usd":5316.72577,"round.lot":1,"sector":"Financials","volume":47988,"avg.volume":38009.5,"ret.0.1.m":0.13736,"cap.bil":27.32017}
{"date":"2003-12-31","id":"63540510","symbol":"NCC","name":"NATIONAL CITY CORP","country":"USA","currency":"USD","cap":20614137800,"cap.usd":20614137800,"price":33.94,"price.usd":33.94,"round.lot":100,"sector":"Financials","liquidity":1.55381,"volume":1344600,"avg.volume":1343500,"ret.0.1.m":0.02702,"cap.bil":20.61414,"liq.w":-0.2259}
{"date":"2004-01-31","id":"63540510","symbol":"NCC","name":"NATIONAL CITY CORP","country":"USA","currency":"USD","cap":20966412400,"cap.usd":20966412400,"price":34.52,"price.usd":34.52,"round.lot":100,"sector":"Financials","liquidity":1.55381,"volume":1590000,"avg.volume":1926500,"ret.0.1.m":0.03418,"cap.bil":20.96641,"liq.w":-0.24563}
{"date":"2004-02-29","id":"63540510","symbol":"NCC","name":"NATIONAL CITY CORP","country":"USA","currency":"USD","cap":21634057200,"cap.usd":21634057200,"price":35.7,"price.usd":35.7,"round.lot":100,"sector":"Financials","liquidity":1.55381,"volume":2542200,"avg.volume":1329350,"ret.0.1.m":-0.0028,"cap.bil":21.63406,"liq.w":-0.24784}
{"date":"2004-03-31","id":"63540510","symbol":"NCC","name":"NATIONAL CITY CORP","country":"USA","currency":"USD","cap":21621289980,"cap.usd":21621289980,"price":35.58,"price.usd":35.58,"round.lot":100,"sector":"Financials","liquidity":1.55381,"volume":874600,"avg.volume":1349350,"ret.0.1.m":-0.01656,"cap.bil":21.62129,"liq.w":-0.2654}
{"date":"2004-04-30","id":"63540510","symbol":"NCC","name":"NATIONAL CITY CORP","country":"USA","currency":"USD","cap":21068300270,"cap.usd":21068300270,"price":34.67,"price.usd":34.67,"round.lot":100,"sector":"Financials","liquidity":1.55381,"volume":1288300,"avg.volume":1883700,"ret.0.1.m":0.02365,"cap.bil":21.0683,"liq.w":-0.25335}
{"date":"2004-05-31","id":"63540510","symbol":"NCC","name":"NATIONAL CITY CORP","country":"USA","currency":"USD","cap":22050469350,"cap.usd":22050469350,"price":35.49,"price.usd":35.49,"round.lot":100,"sector":"Financials","liquidity":1.55381,"volume":2491600,"avg.volume":1692500,"ret.0.1.m":-0.01352,"cap.bil":22.05047,"liq.w":-0.26857}
{"date":"2004-06-30","id":"63540510","symbol":"NCC","name":"NATIONAL CITY CORP","country":"USA","currency":"USD","cap":21752238150,"cap.usd":21752238150,"price":35.01,"price.usd":35.01,"round.lot":100,"sector":"Financials","liquidity":1.55381,"volume":9809300,"avg.volume":2231700,"ret.0.1.m":0.05307,"cap.bil":21.75224,"liq.w":-0.26426}
{"date":"2004-07-31","id":"63540510","symbol":"NCC","name":"NATIONAL CITY CORP","country":"USA","currency":"USD","cap":24730173500,"cap.usd":24730173500,"price":36.5,"price.usd":36.5,"round.lot":100,"sector":"Financials","liquidity":1.55381,"volume":2144200,"avg.volume":2033600,"ret.0.1.m":0.03534,"cap.bil":24.73017,"liq.w":-0.25335}
{"date":"2004-08-31","id":"63540510","symbol":"NCC","name":"NATIONAL CITY CORP","country":"USA","currency":"USD","cap":25604198810,"cap.usd":25604198810,"price":37.79,"price.usd":37.79,"round.lot":100,"sector":"Financials","liquidity":1.55381,"volume":2098700,"avg.volume":1309350,"ret.0.1.m":0.02196,"cap.bil":25.6042,"liq.w":-0.2372}
{"date":"2004-09-30","id":"63540510","symbol":"NCC","name":"NATIONAL CITY CORP","country":"USA","currency":"USD","cap":25595211900,"cap.usd":25595211900,"price":38.62,"price.usd":38.62,"round.lot":100,"sector":"Financials","liquidity":1.55381,"volume":2310100,"avg.volume":2088300,"ret.0.1.m":0.01803,"cap.bil":25.59521,"liq.w":-0.25012}
{"date":"2004-10-31","id":"63540510","symbol":"NCC","name":"NATIONAL CITY CORP","country":"USA","currency":"USD","cap":25827172650,"cap.usd":25827172650,"price":38.97,"price.usd":38.97,"round.lot":100,"sector":"Financials","liquidity":1.55381,"volume":1860300,"avg.volume":1942700,"ret.0.1.m":-0.0485,"cap.bil":25.82717,"liq.w":-0.23938}
{"date":"2004-11-30","id":"63540510","symbol":"NCC","name":"NATIONAL CITY CORP","country":"USA","currency":"USD","cap":24303084840,"cap.usd":24303084840,"price":37.08,"price.usd":37.08,"round.lot":100,"sector":"Financials","liquidity":1.55381,"volume":2366500,"avg.volume":2307200,"ret.0.1.m":0.01402,"cap.bil":24.30308,"liq.w":-0.25874}
{"date":"2003-12-31","id":"635652","symbol":"4901","name":"FUJI PHOTO FILM CO LTD","country":"JPN","currency":"JPY","cap":1780605018880,"cap.usd":16654466297.7412,"price":3460,"price.usd":32.36229,"round.lot":1,"sector":"Industrials","liquidity":1.3524,"volume":482000,"avg.volume":1799500,"ret.0.1.m":0.03757,"cap.bil":16.65447,"liq.w":-0.78956}
{"date":"2004-01-31","id":"635652","symbol":"4901","name":"FUJI PHOTO FILM CO LTD","country":"JPN","currency":"JPY","cap":1847506363520,"cap.usd":17470722923.6158,"price":3590,"price.usd":33.94841,"round.lot":1,"sector":"Industrials","liquidity":1.3524,"volume":2011000,"avg.volume":1957500,"ret.0.1.m":-0.05014,"cap.bil":17.47072,"liq.w":-0.80265}
{"date":"2004-02-29","id":"635652","symbol":"4901","name":"FUJI PHOTO FILM CO LTD","country":"JPN","currency":"JPY","cap":1754873732480,"cap.usd":16084103709.3665,"price":3410,"price.usd":31.25398,"round.lot":1,"sector":"Industrials","liquidity":1.3524,"volume":2243000,"avg.volume":2294500,"ret.0.1.m":-0.04033,"cap.bil":16.0841,"liq.w":-0.81904}
{"date":"2004-03-31","id":"635652","symbol":"4901","name":"FUJI PHOTO FILM CO LTD","country":"JPN","currency":"JPY","cap":1703411159680,"cap.usd":16405500464.8533,"price":3310,"price.usd":31.87851,"round.lot":1,"sector":"Industrials","liquidity":1.3524,"volume":2028000,"avg.volume":2170500,"ret.0.1.m":0.07251,"cap.bil":16.4055,"liq.w":-0.77262}
{"date":"2004-04-30","id":"635652","symbol":"4901","name":"FUJI PHOTO FILM CO LTD","country":"JPN","currency":"JPY","cap":1826921334400,"cap.usd":16562281476.2345,"price":3550,"price.usd":32.18316,"round.lot":1,"sector":"Industrials","liquidity":1.3524,"volume":1711000,"avg.volume":2117000,"ret.0.1.m":-0.09014,"cap.bil":16.56228,"liq.w":-0.7829}
{"date":"2004-05-31","id":"635652","symbol":"4901","name":"FUJI PHOTO FILM CO LTD","country":"JPN","currency":"JPY","cap":1729142446080,"cap.usd":15790522606.9742,"price":3360,"price.usd":30.68351,"round.lot":1,"sector":"Industrials","liquidity":1.3524,"volume":1775000,"avg.volume":2001500,"ret.0.1.m":0.01786,"cap.bil":15.79052,"liq.w":-0.81496}
{"date":"2004-06-30","id":"635652","symbol":"4901","name":"FUJI PHOTO FILM CO LTD","country":"JPN","currency":"JPY","cap":1760019989760,"cap.usd":16133516572.8,"price":3420,"price.usd":31.35,"round.lot":1,"sector":"Industrials","liquidity":1.3524,"volume":1646000,"avg.volume":1643500,"ret.0.1.m":-0.02339,"cap.bil":16.13352,"liq.w":-0.81191}
{"date":"2004-07-31","id":"635652","symbol":"4901","name":"FUJI PHOTO FILM CO LTD","country":"JPN","currency":"JPY","cap":1718849931520,"cap.usd":15406697468.7039,"price":3340,"price.usd":29.93767,"round.lot":1,"sector":"Industrials","liquidity":1.3524,"volume":1374000,"avg.volume":1237000,"ret.0.1.m":0.02994,"cap.bil":15.4067,"liq.w":-0.79732}
{"date":"2004-08-31","id":"635652","symbol":"4901","name":"FUJI PHOTO FILM CO LTD","country":"JPN","currency":"JPY","cap":1770312504320,"cap.usd":16136060179.183,"price":3440,"price.usd":31.35494,"round.lot":1,"sector":"Industrials","liquidity":1.3524,"volume":815000,"avg.volume":805500,"ret.0.1.m":0.05606,"cap.bil":16.13606,"liq.w":-0.76238}
{"date":"2004-09-30","id":"635652","symbol":"4901","name":"FUJI PHOTO FILM CO LTD","country":"JPN","currency":"JPY","cap":1862945135360,"cap.usd":16907322706.1262,"price":3620,"price.usd":32.85363,"round.lot":1,"sector":"Industrials","liquidity":1.3524,"volume":1680200,"avg.volume":1565350,"ret.0.1.m":0,"cap.bil":16.90732,"liq.w":-0.79215}
{"date":"2004-10-31","id":"635652","symbol":"4901","name":"FUJI PHOTO FILM CO LTD","country":"JPN","currency":"JPY","cap":1862945135360,"cap.usd":17557163093.4962,"price":3620,"price.usd":34.11637,"round.lot":1,"sector":"Industrials","liquidity":1.3524,"volume":1551500,"avg.volume":1390500,"ret.0.1.m":-7.99361e-15,"cap.bil":17.55716,"liq.w":-0.77796}
{"date":"2004-11-30","id":"635652","symbol":"4901","name":"FUJI PHOTO FILM CO LTD","country":"JPN","currency":"JPY","cap":1862945135360,"cap.usd":18140601488.7725,"price":3620,"price.usd":35.25009,"round.lot":1,"sector":"Industrials","liquidity":1.3524,"volume":1770200,"avg.volume":1363700,"ret.0.1.m":0.03315,"cap.bil":18.1406,"liq.w":-0.7835}
{"date":"2003-12-31","id":"635693","symbol":"6954","name":"FANUC LTD","country":"JPN","currency":"JPY","cap":1537643395140,"cap.usd":14381982433.3705,"price":6420,"price.usd":60.04795,"round.lot":1,"sector":"Industrials","liquidity":1.45223,"volume":426500,"avg.volume":667000,"ret.0.1.m":0.05763,"cap.bil":14.38198,"liq.w":-0.48203}
{"date":"2004-01-31","id":"635693","symbol":"6954","name":"FANUC LTD","country":"JPN","currency":"JPY","cap":1626261472430,"cap.usd":15378547076.852,"price":6790,"price.usd":64.20882,"round.lot":1,"sector":"Industrials","liquidity":1.45223,"volume":625900,"avg.volume":964750,"ret.0.1.m":0.01031,"cap.bil":15.37855,"liq.w":-0.49821}
{"date":"2004-02-29","id":"635693","symbol":"6954","name":"FANUC LTD","country":"JPN","currency":"JPY","cap":1643027054620,"cap.usd":15058985187.7587,"price":6860,"price.usd":62.87458,"round.lot":1,"sector":"Industrials","liquidity":1.45223,"volume":1111500,"avg.volume":939350,"ret.0.1.m":-0.03615,"cap.bil":15.05899,"liq.w":-0.49404}
{"date":"2004-03-31","id":"635693","symbol":"6954","name":"FANUC LTD","country":"JPN","currency":"JPY","cap":1563989310010,"cap.usd":15062732920.697,"price":6530,"price.usd":62.89023,"round.lot":1,"sector":"Industrials","liquidity":1.45223,"volume":674500,"avg.volume":936750,"ret.0.1.m":0.03522,"cap.bil":15.06273,"liq.w":-0.50564}
{"date":"2004-04-30","id":"635693","symbol":"6954","name":"FANUC LTD","country":"JPN","currency":"JPY","cap":1619076222920,"cap.usd":14678024516.1932,"price":6760,"price.usd":61.28399,"round.lot":1,"sector":"Industrials","liquidity":1.45223,"volume":1077300,"avg.volume":1009600,"ret.0.1.m":-0.04586,"cap.bil":14.67802,"liq.w":-0.50332}
{"date":"2004-05-31","id":"635693","symbol":"6954","name":"FANUC LTD","country":"JPN","currency":"JPY","cap":1556804060500,"cap.usd":14216729088.8521,"price":6500,"price.usd":59.35798,"round.lot":1,"sector":"Industrials","liquidity":1.45223,"volume":755600,"avg.volume":913150,"ret.0.1.m":0.00154,"cap.bil":14.21673,"liq.w":-0.525}
{"date":"2004-06-30","id":"635693","symbol":"6954","name":"FANUC LTD","country":"JPN","currency":"JPY","cap":1559199143670,"cap.usd":14292658816.975,"price":6510,"price.usd":59.675,"round.lot":1,"sector":"Industrials","liquidity":1.45223,"volume":688700,"avg.volume":707400,"ret.0.1.m":-0.01382,"cap.bil":14.29266,"liq.w":-0.52743}
{"date":"2004-07-31","id":"635693","symbol":"6954","name":"FANUC LTD","country":"JPN","currency":"JPY","cap":1537643395140,"cap.usd":13782475229.0756,"price":6420,"price.usd":57.54487,"round.lot":1,"sector":"Industrials","liquidity":1.45223,"volume":463100,"avg.volume":507300,"ret.0.1.m":-0.09034,"cap.bil":13.78248,"liq.w":-0.50332}
{"date":"2004-08-31","id":"635693","symbol":"6954","name":"FANUC LTD","country":"JPN","currency":"JPY","cap":1398728571280,"cap.usd":12749143637.3185,"price":5840,"price.usd":53.23048,"round.lot":1,"sector":"Industrials","liquidity":1.45223,"volume":597700,"avg.volume":619650,"ret.0.1.m":-0.00448,"cap.bil":12.74914,"liq.w":-0.47704}
{"date":"2004-09-30","id":"635693","symbol":"6954","name":"FANUC LTD","country":"JPN","currency":"JPY","cap":1389148238600,"cap.usd":12607337226.8789,"price":5800,"price.usd":52.63841,"round.lot":1,"sector":"Industrials","liquidity":1.45223,"volume":844000,"avg.volume":607000,"ret.0.1.m":0.10345,"cap.bil":12.60734,"liq.w":-0.48474}
{"date":"2004-10-31","id":"635693","symbol":"6954","name":"FANUC LTD","country":"JPN","currency":"JPY","cap":1532853228800,"cap.usd":14446240861.1047,"price":6400,"price.usd":60.31624,"round.lot":1,"sector":"Industrials","liquidity":1.45223,"volume":817500,"avg.volume":619850,"ret.0.1.m":0.00469,"cap.bil":14.44624,"liq.w":-0.47305}
{"date":"2004-11-30","id":"635693","symbol":"6954","name":"FANUC LTD","country":"JPN","currency":"JPY","cap":1540038478310,"cap.usd":14996267889.0158,"price":6430,"price.usd":62.61272,"round.lot":1,"sector":"Industrials","liquidity":1.45223,"volume":675000,"avg.volume":657350,"ret.0.1.m":0.04199,"cap.bil":14.99627,"liq.w":-0.48878}
{"date":"2003-12-31","id":"635694","symbol":"6702","name":"FUJITSU LTD","country":"JPN","currency":"JPY","cap":1265240408704,"cap.usd":11834125772.9102,"price":632,"price.usd":5.91126,"round.lot":1,"sector":"Technology","liquidity":1.32129,"volume":3849000,"avg.volume":6998500,"ret.0.1.m":0.06329,"cap.bil":11.83413,"liq.w":-0.88025}
{"date":"2004-01-31","id":"635694","symbol":"6702","name":"FUJITSU LTD","country":"JPN","currency":"JPY","cap":1345318915584,"cap.usd":12721847395.0403,"price":672,"price.usd":6.35469,"round.lot":1,"sector":"Technology","liquidity":1.32129,"volume":8352000,"avg.volume":11517000,"ret.0.1.m":-0.02083,"cap.bil":12.72185,"liq.w":-0.9026}
{"date":"2004-02-29","id":"635694","symbol":"6702","name":"FUJITSU LTD","country":"JPN","currency":"JPY","cap":1317291438176,"cap.usd":12073490938.3715,"price":658,"price.usd":6.03083,"round.lot":1,"sector":"Technology","liquidity":1.32129,"volume":14614000,"avg.volume":7618000,"ret.0.1.m":0.00455,"cap.bil":12.07349,"liq.w":-0.91213}
{"date":"2004-03-31","id":"635694","symbol":"6702","name":"FUJITSU LTD","country":"JPN","currency":"JPY","cap":1331305176880,"cap.usd":12821759194.2214,"price":665,"price.usd":6.40459,"round.lot":1,"sector":"Technology","liquidity":1.32129,"volume":10500000,"avg.volume":12267500,"ret.0.1.m":0.15338,"cap.bil":12.82176,"liq.w":-0.86913}
{"date":"2004-04-30","id":"635694","symbol":"6702","name":"FUJITSU LTD","country":"JPN","currency":"JPY","cap":1535505369424,"cap.usd":13920398025.7978,"price":767,"price.usd":6.95338,"round.lot":1,"sector":"Technology","liquidity":1.32129,"volume":28957000,"avg.volume":11167000,"ret.0.1.m":-0.02738,"cap.bil":13.9204,"liq.w":-0.87984}
{"date":"2004-05-31","id":"635694","symbol":"6702","name":"FUJITSU LTD","country":"JPN","currency":"JPY","cap":1487459113059,"cap.usd":13583471277.8899,"price":743,"price.usd":6.78507,"round.lot":1,"sector":"Technology","liquidity":1.32129,"volume":5880000,"avg.volume":14417000,"ret.0.1.m":0.03499,"cap.bil":13.58347,"liq.w":-0.93033}
{"date":"2004-06-30","id":"635694","symbol":"6702","name":"FUJITSU LTD","country":"JPN","currency":"JPY","cap":1539510172197,"cap.usd":14112176578.4725,"price":769,"price.usd":7.04917,"round.lot":1,"sector":"Technology","liquidity":1.32129,"volume":8055000,"avg.volume":9778500,"ret.0.1.m":-0.10273,"cap.bil":14.11218,"liq.w":-0.91136}
{"date":"2004-07-31","id":"635694","symbol":"6702","name":"FUJITSU LTD","country":"JPN","currency":"JPY","cap":1381355030970,"cap.usd":12381603925.2519,"price":690,"price.usd":6.18473,"round.lot":1,"sector":"Technology","liquidity":1.32129,"volume":9040000,"avg.volume":6829500,"ret.0.1.m":-0.01739,"cap.bil":12.3816,"liq.w":-0.87984}
{"date":"2004-08-31","id":"635694","symbol":"6702","name":"FUJITSU LTD","country":"JPN","currency":"JPY","cap":1357331465214,"cap.usd":12371816926.3028,"price":678,"price.usd":6.17984,"round.lot":1,"sector":"Technology","liquidity":1.32129,"volume":4891000,"avg.volume":5111500,"ret.0.1.m":-0.05606,"cap.bil":12.37182,"liq.w":-0.84162}
{"date":"2004-09-30","id":"635694","symbol":"6702","name":"FUJITSU LTD","country":"JPN","currency":"JPY","cap":1275250948881,"cap.usd":11573652339.3955,"price":637,"price.usd":5.78115,"round.lot":1,"sector":"Technology","liquidity":1.32129,"volume":8847000,"avg.volume":5898500,"ret.0.1.m":-0.00942,"cap.bil":11.57365,"liq.w":-0.87323}
{"date":"2004-10-31","id":"635694","symbol":"6702","name":"FUJITSU LTD","country":"JPN","currency":"JPY","cap":1306181492403,"cap.usd":12309992954.996,"price":631,"price.usd":5.9468,"round.lot":1,"sector":"Technology","liquidity":1.32129,"volume":6990000,"avg.volume":7144000,"ret.0.1.m":0.02694,"cap.bil":12.30999,"liq.w":-0.86563}
{"date":"2004-11-30","id":"635694","symbol":"6702","name":"FUJITSU LTD","country":"JPN","currency":"JPY","cap":1341371802024,"cap.usd":13061732654.8867,"price":648,"price.usd":6.30996,"round.lot":1,"sector":"Technology","liquidity":1.32129,"volume":5280000,"avg.volume":6159500,"ret.0.1.m":0.02932,"cap.bil":13.06173,"liq.w":-0.86416}
{"date":"2003-12-31","id":"640837","symbol":"11.HK","name":"HANG SENG BANK LTD","country":"HKG","currency":"HKD","cap":195007959072,"cap.usd":25101894451.2552,"price":102,"price.usd":13.12969,"round.lot":1,"sector":"Financials","liquidity":0.89061,"volume":1580487,"avg.volume":1446002,"ret.0.1.m":0.03431,"cap.bil":25.10189,"liq.w":-1.98803}
{"date":"2004-01-31","id":"640837","symbol":"11.HK","name":"HANG SENG BANK LTD","country":"HKG","currency":"HKD","cap":201699408648,"cap.usd":25944606923.3183,"price":105.5,"price.usd":13.57047,"round.lot":1,"sector":"Financials","liquidity":0.89061,"volume":2661742,"avg.volume":2408878,"ret.0.1.m":0.04739,"cap.bil":25.94461,"liq.w":-2.07078}
{"date":"2004-02-29","id":"640837","symbol":"11.HK","name":"HANG SENG BANK LTD","country":"HKG","currency":"HKD","cap":211258622328,"cap.usd":27142601396.9218,"price":110.5,"price.usd":14.19709,"round.lot":1,"sector":"Financials","liquidity":0.89061,"volume":2808583,"avg.volume":2534254,"ret.0.1.m":-0.09473,"cap.bil":27.1426,"liq.w":-2.02807}
{"date":"2004-03-31","id":"640837","symbol":"11.HK","name":"HANG SENG BANK LTD","country":"HKG","currency":"HKD","cap":190228352232,"cap.usd":24427351939.8835,"price":99.5,"price.usd":12.77686,"round.lot":1,"sector":"Financials","liquidity":0.89061,"volume":3099749,"avg.volume":2414108.5,"ret.0.1.m":-0.00503,"cap.bil":24.42735,"liq.w":-1.95367}
{"date":"2004-04-30","id":"640837","symbol":"11.HK","name":"HANG SENG BANK LTD","country":"HKG","currency":"HKD","cap":189272430864,"cap.usd":24253179498.8785,"price":99,"price.usd":12.68576,"round.lot":1,"sector":"Financials","liquidity":0.89061,"volume":2493849,"avg.volume":1769272,"ret.0.1.m":0.00884,"cap.bil":24.25318,"liq.w":-1.92096}
{"date":"2004-05-31","id":"640837","symbol":"11.HK","name":"HANG SENG BANK LTD","country":"HKG","currency":"HKD","cap":190228352232,"cap.usd":24384288326.8608,"price":99.5,"price.usd":12.75434,"round.lot":1,"sector":"Financials","liquidity":0.89061,"volume":1798713,"avg.volume":1891335,"ret.0.1.m":0.00503,"cap.bil":24.38429,"liq.w":-1.95728}
{"date":"2004-06-30","id":"640837","symbol":"11.HK","name":"HANG SENG BANK LTD","country":"HKG","currency":"HKD","cap":191184273600,"cap.usd":24518463934.0385,"price":100,"price.usd":12.82452,"round.lot":1,"sector":"Financials","liquidity":0.89061,"volume":1726232,"avg.volume":1390181,"ret.0.1.m":-0.0025,"cap.bil":24.51846,"liq.w":-1.9925}
{"date":"2004-07-31","id":"640837","symbol":"11.HK","name":"HANG SENG BANK LTD","country":"HKG","currency":"HKD","cap":190706312916,"cap.usd":24429754096.9676,"price":99.75,"price.usd":12.77812,"round.lot":1,"sector":"Financials","liquidity":0.89061,"volume":1896138,"avg.volume":1306340,"ret.0.1.m":0.05391,"cap.bil":24.42975,"liq.w":-1.88859}
{"date":"2004-08-31","id":"640837","symbol":"11.HK","name":"HANG SENG BANK LTD","country":"HKG","currency":"HKD","cap":198831644544,"cap.usd":25482739401.1733,"price":104,"price.usd":13.32889,"round.lot":1,"sector":"Financials","liquidity":0.89061,"volume":717933,"avg.volume":1252028,"ret.0.1.m":-9.99201e-15,"cap.bil":25.48274,"liq.w":-1.86273}
{"date":"2004-09-30","id":"640837","symbol":"11.HK","name":"HANG SENG BANK LTD","country":"HKG","currency":"HKD","cap":198831644544,"cap.usd":25499041578.986,"price":104,"price.usd":13.33742,"round.lot":1,"sector":"Financials","liquidity":0.89061,"volume":1439719,"avg.volume":1160660,"ret.0.1.m":-0.00481,"cap.bil":25.49904,"liq.w":-1.83485}
{"date":"2004-10-31","id":"640837","symbol":"11.HK","name":"HANG SENG BANK LTD","country":"HKG","currency":"HKD","cap":197875723176,"cap.usd":25420551115.0657,"price":103.5,"price.usd":13.29636,"round.lot":1,"sector":"Financials","liquidity":0.89061,"volume":2414521,"avg.volume":1553104,"ret.0.1.m":0.04348,"cap.bil":25.42055,"liq.w":-1.80749}
{"date":"2004-11-30","id":"640837","symbol":"11.HK","name":"HANG SENG BANK LTD","country":"HKG","currency":"HKD","cap":206479015488,"cap.usd":26551072971.2769,"price":108,"price.usd":13.88769,"round.lot":1,"sector":"Financials","liquidity":0.89061,"volume":3245802,"avg.volume":2399852,"ret.0.1.m":0.01023,"cap.bil":26.55107,"liq.w":-1.80654}
{"date":"2004-11-30","id":"64120L10","symbol":"NTAP","name":"NETWORK APPLIANCE INC","country":"USA","currency":"USD","cap":10787538320,"cap.usd":10787538320,"price":30.16,"price.usd":30.16,"round.lot":100,"sector":"Technology","liquidity":1.77635,"volume":4301058,"avg.volume":4301058,"ret.0.1.m":0.09118,"cap.bil":10.78754,"liq.w":0.21577}
{"date":"2004-03-31","id":"642155","symbol":"8308","name":"RESONA HLDGS INC","country":"JPN","currency":"JPY","cap":1979262153030,"cap.usd":19062212893.8618,"price":174,"price.usd":1.67579,"round.lot":1,"sector":"Financials","liquidity":1.59639,"volume":57012000,"avg.volume":120771500,"ret.0.1.m":0.28161,"cap.bil":19.06221,"liq.w":-0.17847}
{"date":"2004-04-30","id":"642155","symbol":"8308","name":"RESONA HLDGS INC","country":"JPN","currency":"JPY","cap":2536640575435,"cap.usd":22996367946.0724,"price":223,"price.usd":2.02165,"round.lot":1,"sector":"Financials","liquidity":1.59639,"volume":98804000,"avg.volume":162374000,"ret.0.1.m":-0.1435,"cap.bil":22.99637,"liq.w":-0.17236}
{"date":"2004-05-31","id":"642155","symbol":"8308","name":"RESONA HLDGS INC","country":"JPN","currency":"JPY","cap":2161263270550,"cap.usd":19736648423.969,"price":190,"price.usd":1.73508,"round.lot":1,"sector":"Financials","liquidity":1.59639,"volume":43568000,"avg.volume":110686500,"ret.0.1.m":0.02105,"cap.bil":19.73665,"liq.w":-0.18765}
{"date":"2004-06-30","id":"642155","symbol":"8308","name":"RESONA HLDGS INC","country":"JPN","currency":"JPY","cap":2206763549930,"cap.usd":20228665874.3583,"price":194,"price.usd":1.77833,"round.lot":1,"sector":"Financials","liquidity":1.59639,"volume":18286000,"avg.volume":40158500,"ret.0.1.m":-0.1134,"cap.bil":20.22867,"liq.w":-0.18845}
{"date":"2004-07-31","id":"642155","symbol":"8308","name":"RESONA HLDGS INC","country":"JPN","currency":"JPY","cap":1956512013340,"cap.usd":17536951964.5953,"price":172,"price.usd":1.5417,"round.lot":1,"sector":"Financials","liquidity":1.59639,"volume":42193000,"avg.volume":26093000,"ret.0.1.m":0.03488,"cap.bil":17.53695,"liq.w":-0.18308}
{"date":"2004-08-31","id":"642155","symbol":"8308","name":"RESONA HLDGS INC","country":"JPN","currency":"JPY","cap":2024769605454,"cap.usd":18455388030.5647,"price":178,"price.usd":1.62244,"round.lot":1,"sector":"Financials","liquidity":1.59639,"volume":24776000,"avg.volume":34601000,"ret.0.1.m":-0.06742,"cap.bil":18.45539,"liq.w":-0.16789}
{"date":"2004-09-30","id":"642155","symbol":"8308","name":"RESONA HLDGS INC","country":"JPN","currency":"JPY","cap":1888268283738,"cap.usd":17137145170.264,"price":166,"price.usd":1.50655,"round.lot":1,"sector":"Financials","liquidity":1.59639,"volume":24518000,"avg.volume":23662500,"ret.0.1.m":0.05422,"cap.bil":17.13715,"liq.w":-0.18077}
{"date":"2004-10-31","id":"642155","symbol":"8308","name":"RESONA HLDGS INC","country":"JPN","currency":"JPY","cap":1990644275025,"cap.usd":18760652439.1791,"price":175,"price.usd":1.64927,"round.lot":1,"sector":"Financials","liquidity":1.59639,"volume":27830000,"avg.volume":36118500,"ret.0.1.m":0.04,"cap.bil":18.76065,"liq.w":-0.17018}
{"date":"2004-11-30","id":"642155","symbol":"8308","name":"RESONA HLDGS INC","country":"JPN","currency":"JPY","cap":2070270046026,"cap.usd":20159447085.2965,"price":182,"price.usd":1.77224,"round.lot":1,"sector":"Financials","liquidity":1.59639,"volume":38582000,"avg.volume":42331500,"ret.0.1.m":0.14286,"cap.bil":20.15945,"liq.w":-0.18912}
{"date":"2003-12-31","id":"642910","symbol":"6501","name":"HITACHI LTD","country":"JPN","currency":"JPY","cap":2175808288756,"cap.usd":20350906254.4515,"price":646,"price.usd":6.04221,"round.lot":1,"sector":"Industrials","liquidity":1.36897,"volume":4074000,"avg.volume":8126500,"ret.0.1.m":0.0418,"cap.bil":20.35091,"liq.w":-0.7256}
{"date":"2004-01-31","id":"642910","symbol":"6501","name":"HITACHI LTD","country":"JPN","currency":"JPY","cap":2266747644478,"cap.usd":21435227946.3773,"price":673,"price.usd":6.36414,"round.lot":1,"sector":"Industrials","liquidity":1.36897,"volume":8503000,"avg.volume":11524000,"ret.0.1.m":0.05944,"cap.bil":21.43523,"liq.w":-0.73793}
{"date":"2004-02-29","id":"642910","symbol":"6501","name":"HITACHI LTD","country":"JPN","currency":"JPY","cap":2401472615918,"cap.usd":22010435220.9107,"price":713,"price.usd":6.53492,"round.lot":1,"sector":"Industrials","liquidity":1.36897,"volume":14670000,"avg.volume":8882000,"ret.0.1.m":0.16265,"cap.bil":22.01044,"liq.w":-0.74658}
{"date":"2004-03-31","id":"642910","symbol":"6501","name":"HITACHI LTD","country":"JPN","currency":"JPY","cap":2718076774932,"cap.usd":26177713784.0466,"price":807,"price.usd":7.77219,"round.lot":1,"sector":"Industrials","liquidity":1.36897,"volume":9726000,"avg.volume":9563000,"ret.0.1.m":-0.03965,"cap.bil":26.17771,"liq.w":-0.72355}
{"date":"2004-04-30","id":"642910","symbol":"6501","name":"HITACHI LTD","country":"JPN","currency":"JPY","cap":2610296778900,"cap.usd":23664111406.7719,"price":775,"price.usd":7.0259,"round.lot":1,"sector":"Industrials","liquidity":1.36897,"volume":19088000,"avg.volume":11993000,"ret.0.1.m":-0.01935,"cap.bil":23.66411,"liq.w":-0.73366}
{"date":"2004-05-31","id":"642910","symbol":"6501","name":"HITACHI LTD","country":"JPN","currency":"JPY","cap":2553038656008,"cap.usd":23314339836.8165,"price":758,"price.usd":6.92205,"round.lot":1,"sector":"Industrials","liquidity":1.36897,"volume":6045000,"avg.volume":11945000,"ret.0.1.m":-0.00923,"cap.bil":23.31434,"liq.w":-0.75769}
{"date":"2004-06-30","id":"642910","symbol":"6501","name":"HITACHI LTD","country":"JPN","currency":"JPY","cap":2529461781876,"cap.usd":23186733000.53,"price":751,"price.usd":6.88417,"round.lot":1,"sector":"Industrials","liquidity":1.36897,"volume":7690000,"avg.volume":7355500,"ret.0.1.m":-0.09454,"cap.bil":23.18673,"liq.w":-0.75454}
{"date":"2004-07-31","id":"642910","symbol":"6501","name":"HITACHI LTD","country":"JPN","currency":"JPY","cap":2290324915680,"cap.usd":20529042375.2773,"price":680,"price.usd":6.0951,"round.lot":1,"sector":"Industrials","liquidity":1.36897,"volume":14324000,"avg.volume":7725500,"ret.0.1.m":0.01176,"cap.bil":20.52904,"liq.w":-0.74058}
{"date":"2004-08-31","id":"642910","symbol":"6501","name":"HITACHI LTD","country":"JPN","currency":"JPY","cap":2317270726528,"cap.usd":21121479853.6812,"price":688,"price.usd":6.27099,"round.lot":1,"sector":"Industrials","liquidity":1.36897,"volume":5516000,"avg.volume":7575500,"ret.0.1.m":-0.02387,"cap.bil":21.12148,"liq.w":-0.70764}
{"date":"2004-09-30","id":"642910","symbol":"6501","name":"HITACHI LTD","country":"JPN","currency":"JPY","cap":2243171953296,"cap.usd":20358104691.2463,"price":666,"price.usd":6.04434,"round.lot":1,"sector":"Industrials","liquidity":1.36897,"volume":8554000,"avg.volume":8088000,"ret.0.1.m":0.0015,"cap.bil":20.3581,"liq.w":-0.7295}
{"date":"2004-10-31","id":"642910","symbol":"6501","name":"HITACHI LTD","country":"JPN","currency":"JPY","cap":2246540079352,"cap.usd":21172320011.2583,"price":667,"price.usd":6.28608,"round.lot":1,"sector":"Industrials","liquidity":1.36897,"volume":7087000,"avg.volume":7156500,"ret.0.1.m":0,"cap.bil":21.17232,"liq.w":-0.71597}
{"date":"2004-11-30","id":"642910","symbol":"6501","name":"HITACHI LTD","country":"JPN","currency":"JPY","cap":2246540079352,"cap.usd":21875892925.9636,"price":667,"price.usd":6.49497,"round.lot":1,"sector":"Industrials","liquidity":1.36897,"volume":7591000,"avg.volume":6572500,"ret.0.1.m":0.06447,"cap.bil":21.87589,"liq.w":-0.73474}
{"date":"2003-12-31","id":"643514","symbol":"7267","name":"HONDA MOTOR CO LTD","country":"JPN","currency":"JPY","cap":4638211663400,"cap.usd":43382411602.1384,"price":4760,"price.usd":44.52153,"round.lot":1,"sector":"Cyclicals","liquidity":1.70013,"volume":1269000,"avg.volume":1701000,"ret.0.1.m":-0.08613,"cap.bil":43.38241,"liq.w":0.07474}
{"date":"2004-01-31","id":"643514","symbol":"7267","name":"HONDA MOTOR CO LTD","country":"JPN","currency":"JPY","cap":4238701835250,"cap.usd":40082776861.6628,"price":4350,"price.usd":41.13525,"round.lot":1,"sector":"Cyclicals","liquidity":1.70013,"volume":3454300,"avg.volume":3085000,"ret.0.1.m":0.09425,"cap.bil":40.08278,"liq.w":0.0615}
{"date":"2004-02-29","id":"643514","symbol":"7267","name":"HONDA MOTOR CO LTD","country":"JPN","currency":"JPY","cap":4638211663400,"cap.usd":42511022895.4717,"price":4760,"price.usd":43.62726,"round.lot":1,"sector":"Cyclicals","liquidity":1.70013,"volume":3184800,"avg.volume":2438300,"ret.0.1.m":0.02586,"cap.bil":42.51102,"liq.w":0.0587}
{"date":"2004-03-31","id":"643514","symbol":"7267","name":"HONDA MOTOR CO LTD","country":"JPN","currency":"JPY","cap":4677188232000,"cap.usd":45045855945.136,"price":4800,"price.usd":46.22865,"round.lot":1,"sector":"Cyclicals","liquidity":1.70013,"volume":2403300,"avg.volume":2302850,"ret.0.1.m":-0.07708,"cap.bil":45.04586,"liq.w":0.06098}
{"date":"2004-04-30","id":"643514","symbol":"7267","name":"HONDA MOTOR CO LTD","country":"JPN","currency":"JPY","cap":4316654972450,"cap.usd":39133406208.2012,"price":4430,"price.usd":40.16096,"round.lot":1,"sector":"Cyclicals","liquidity":1.70013,"volume":5381400,"avg.volume":3101500,"ret.0.1.m":0.07449,"cap.bil":39.13341,"liq.w":0.06072}
{"date":"2004-05-31","id":"643514","symbol":"7267","name":"HONDA MOTOR CO LTD","country":"JPN","currency":"JPY","cap":4677188232000,"cap.usd":42712066135.3846,"price":4800,"price.usd":43.83358,"round.lot":1,"sector":"Cyclicals","liquidity":1.70013,"volume":1822200,"avg.volume":3410900,"ret.0.1.m":0.09583,"cap.bil":42.71207,"liq.w":0.04468}
{"date":"2004-06-30","id":"643514","symbol":"7267","name":"HONDA MOTOR CO LTD","country":"JPN","currency":"JPY","cap":5125418770900,"cap.usd":46983005399.9167,"price":5260,"price.usd":48.21667,"round.lot":1,"sector":"Cyclicals","liquidity":1.70013,"volume":1801000,"avg.volume":2364900,"ret.0.1.m":0.03042,"cap.bil":46.98301,"liq.w":0.04487}
{"date":"2004-07-31","id":"643514","symbol":"7267","name":"HONDA MOTOR CO LTD","country":"JPN","currency":"JPY","cap":5281325045300,"cap.usd":47338499839.1754,"price":5420,"price.usd":48.5815,"round.lot":1,"sector":"Cyclicals","liquidity":1.70013,"volume":3584400,"avg.volume":1864800,"ret.0.1.m":0.00369,"cap.bil":47.3385,"liq.w":0.04487}
{"date":"2004-08-31","id":"643514","symbol":"7267","name":"HONDA MOTOR CO LTD","country":"JPN","currency":"JPY","cap":5110413329600,"cap.usd":46580440925.3716,"price":5440,"price.usd":49.58456,"round.lot":1,"sector":"Cyclicals","liquidity":1.70013,"volume":1906300,"avg.volume":1617600,"ret.0.1.m":-0.01333,"cap.bil":46.58044,"liq.w":0.05748}
{"date":"2004-09-30","id":"643514","symbol":"7267","name":"HONDA MOTOR CO LTD","country":"JPN","currency":"JPY","cap":5016471908100,"cap.usd":45527432765.7929,"price":5340,"price.usd":48.46364,"round.lot":1,"sector":"Cyclicals","liquidity":1.70013,"volume":2646400,"avg.volume":2165300,"ret.0.1.m":-0.0412,"cap.bil":45.52743,"liq.w":0.05475}
{"date":"2004-10-31","id":"643514","symbol":"7267","name":"HONDA MOTOR CO LTD","country":"JPN","currency":"JPY","cap":4809800780800,"cap.usd":45329545756.8117,"price":5120,"price.usd":48.25299,"round.lot":1,"sector":"Cyclicals","liquidity":1.70013,"volume":3357200,"avg.volume":1833500,"ret.0.1.m":-0.03711,"cap.bil":45.32955,"liq.w":0.05475}
{"date":"2004-11-30","id":"643514","symbol":"7267","name":"HONDA MOTOR CO LTD","country":"JPN","currency":"JPY","cap":4631312079950,"cap.usd":45097832039.0933,"price":4930,"price.usd":48.00633,"round.lot":1,"sector":"Cyclicals","liquidity":1.70013,"volume":2430200,"avg.volume":2280500,"ret.0.1.m":0.07708,"cap.bil":45.09783,"liq.w":0.04702}
{"date":"2004-08-31","id":"643532","symbol":"6.HK","name":"HONGKONG ELECTRIC HLDGS LTD","country":"HKG","currency":"HKD","cap":74272305559.2,"cap.usd":9518916426.15559,"price":34.8,"price.usd":4.46005,"round.lot":1,"sector":"Utilities","liquidity":0.38875,"volume":1962713,"avg.volume":1842960,"ret.0.1.m":0.01087,"cap.bil":9.51892,"liq.w":-2.39398}
{"date":"2004-02-29","id":"643655","symbol":"3.HK","name":"HONG KONG & CHINA GAS CO LTD","country":"HKG","currency":"HKD","cap":75907119238.60001,"cap.usd":9752580311.17464,"price":13.45,"price.usd":1.72806,"round.lot":1,"sector":"Utilities","liquidity":0.48499,"volume":5775330,"avg.volume":7012872,"ret.0.1.m":-0.01487,"cap.bil":9.75258,"liq.w":-2.63111}
{"date":"2004-03-31","id":"643655","symbol":"3.HK","name":"HONG KONG & CHINA GAS CO LTD","country":"HKG","currency":"HKD","cap":75907119238.60001,"cap.usd":9747284748.18841,"price":13.45,"price.usd":1.72712,"round.lot":1,"sector":"Utilities","liquidity":0.48499,"volume":6867274,"avg.volume":7687878,"ret.0.1.m":0.01351,"cap.bil":9.74728,"liq.w":-2.63327}
{"date":"2004-04-30","id":"643655","symbol":"3.HK","name":"HONG KONG & CHINA GAS CO LTD","country":"HKG","currency":"HKD","cap":75624936639.2,"cap.usd":9690503548.39973,"price":13.4,"price.usd":1.71706,"round.lot":1,"sector":"Utilities","liquidity":0.48499,"volume":3816498,"avg.volume":7188484,"ret.0.1.m":-0.08209,"cap.bil":9.6905,"liq.w":-2.6347}
{"date":"2004-07-31","id":"643655","symbol":"3.HK","name":"HONG KONG & CHINA GAS CO LTD","country":"HKG","currency":"HKD","cap":76688414236.8,"cap.usd":9823896614.87827,"price":13.6,"price.usd":1.74218,"round.lot":1,"sector":"Utilities","liquidity":0.48499,"volume":7198435,"avg.volume":3942826,"ret.0.1.m":0.03309,"cap.bil":9.8239,"liq.w":-2.49399}
{"date":"2004-08-31","id":"643655","symbol":"3.HK","name":"HONG KONG & CHINA GAS CO LTD","country":"HKG","currency":"HKD","cap":79225898531.39999,"cap.usd":10153780756.2252,"price":14.05,"price.usd":1.80068,"round.lot":1,"sector":"Utilities","liquidity":0.48499,"volume":4895691,"avg.volume":5541470,"ret.0.1.m":0.03559,"cap.bil":10.15378,"liq.w":-2.31099}
{"date":"2004-09-30","id":"643655","symbol":"3.HK","name":"HONG KONG & CHINA GAS CO LTD","country":"HKG","currency":"HKD","cap":81884969975.39999,"cap.usd":10501287452.937,"price":14.55,"price.usd":1.86596,"round.lot":1,"sector":"Utilities","liquidity":0.48499,"volume":4148784,"avg.volume":5940311,"ret.0.1.m":0.03923,"cap.bil":10.50129,"liq.w":-2.63896}
{"date":"2004-10-31","id":"643655","symbol":"3.HK","name":"HONG KONG & CHINA GAS CO LTD","country":"HKG","currency":"HKD","cap":84221549820,"cap.usd":10819711371.491,"price":15,"price.usd":1.92701,"round.lot":1,"sector":"Utilities","liquidity":0.48499,"volume":7721519,"avg.volume":4649640.5,"ret.0.1.m":0.07,"cap.bil":10.81971,"liq.w":-2.39474}
{"date":"2004-11-30","id":"643655","symbol":"3.HK","name":"HONG KONG & CHINA GAS CO LTD","country":"HKG","currency":"HKD","cap":90117058307.39999,"cap.usd":11588124756.5114,"price":16.05,"price.usd":2.06386,"round.lot":1,"sector":"Utilities","liquidity":0.48499,"volume":4632895,"avg.volume":5149008.5,"ret.0.1.m":0.00312,"cap.bil":11.58812,"liq.w":-2.39398}
{"date":"2003-12-31","id":"644150","symbol":"7741","name":"HOYA CORP","country":"JPN","currency":"JPY","cap":1142664145200,"cap.usd":10687637793.9454,"price":9840,"price.usd":92.0361,"round.lot":1,"sector":"Staples","liquidity":1.31542,"volume":120900,"avg.volume":222800,"ret.0.1.m":0.05793,"cap.bil":10.68764,"liq.w":-0.91213}
{"date":"2004-01-31","id":"644150","symbol":"7741","name":"HOYA CORP","country":"JPN","currency":"JPY","cap":1208855056050,"cap.usd":11431393231.4815,"price":10410,"price.usd":98.44092,"round.lot":1,"sector":"Staples","liquidity":1.31542,"volume":248300,"avg.volume":378300,"ret.0.1.m":-0.01537,"cap.bil":11.43139,"liq.w":-0.93521}
{"date":"2004-02-29","id":"644150","symbol":"7741","name":"HOYA CORP","country":"JPN","currency":"JPY","cap":1190275151250,"cap.usd":10909337020.1238,"price":10250,"price.usd":93.94526,"round.lot":1,"sector":"Staples","liquidity":1.31542,"volume":428500,"avg.volume":271650,"ret.0.1.m":-0.00679,"cap.bil":10.90934,"liq.w":-0.94496}
{"date":"2004-03-31","id":"644150","symbol":"7741","name":"HOYA CORP","country":"JPN","currency":"JPY","cap":1178662710750,"cap.usd":11351664299.7378,"price":10150,"price.usd":97.75434,"round.lot":1,"sector":"Staples","liquidity":1.31542,"volume":216000,"avg.volume":287200,"ret.0.1.m":0.17635,"cap.bil":11.35166,"liq.w":-0.90048}
{"date":"2004-04-30","id":"644150","symbol":"7741","name":"HOYA CORP","country":"JPN","currency":"JPY","cap":1386525395700,"cap.usd":12569793479.9545,"price":11940,"price.usd":108.2442,"round.lot":1,"sector":"Staples","liquidity":1.31542,"volume":359800,"avg.volume":377600,"ret.0.1.m":-0.04439,"cap.bil":12.56979,"liq.w":-0.91136}
{"date":"2004-05-31","id":"644150","symbol":"7741","name":"HOYA CORP","country":"JPN","currency":"JPY","cap":1341236877750,"cap.usd":12248170350.2402,"price":11550,"price.usd":105.47456,"round.lot":1,"sector":"Staples","liquidity":1.31542,"volume":313000,"avg.volume":407000,"ret.0.1.m":-0.01126,"cap.bil":12.24817,"liq.w":-0.96323}
{"date":"2004-06-30","id":"644150","symbol":"7741","name":"HOYA CORP","country":"JPN","currency":"JPY","cap":1283025637100,"cap.usd":11761068340.0833,"price":11420,"price.usd":104.68333,"round.lot":1,"sector":"Staples","liquidity":1.31542,"volume":430300,"avg.volume":349000,"ret.0.1.m":0.00263,"cap.bil":11.76107,"liq.w":-0.94382}
{"date":"2004-07-31","id":"644150","symbol":"7741","name":"HOYA CORP","country":"JPN","currency":"JPY","cap":1286396107250,"cap.usd":11530451429.1093,"price":11450,"price.usd":102.63065,"round.lot":1,"sector":"Staples","liquidity":1.31542,"volume":309000,"avg.volume":296050,"ret.0.1.m":-0.0786,"cap.bil":11.53045,"liq.w":-0.91136}
{"date":"2004-08-31","id":"644150","symbol":"7741","name":"HOYA CORP","country":"JPN","currency":"JPY","cap":1185282002750,"cap.usd":10803618953.7186,"price":10550,"price.usd":96.16123,"round.lot":1,"sector":"Staples","liquidity":1.31542,"volume":291500,"avg.volume":284650,"ret.0.1.m":0.10067,"cap.bil":10.80362,"liq.w":-0.87177}
{"date":"2004-09-30","id":"644150","symbol":"7741","name":"HOYA CORP","country":"JPN","currency":"JPY","cap":1297631007750,"cap.usd":11776764535.4008,"price":11550,"price.usd":104.82304,"round.lot":1,"sector":"Staples","liquidity":1.31542,"volume":475500,"avg.volume":253500,"ret.0.1.m":-0.05801,"cap.bil":11.77676,"liq.w":-0.90417}
{"date":"2004-10-31","id":"644150","symbol":"7741","name":"HOYA CORP","country":"JPN","currency":"JPY","cap":1222357174400,"cap.usd":11519998019.3183,"price":10880,"price.usd":102.53761,"round.lot":1,"sector":"Staples","liquidity":1.31542,"volume":291300,"avg.volume":275900,"ret.0.1.m":-0.01471,"cap.bil":11.52,"liq.w":-0.89636}
{"date":"2004-11-30","id":"644150","symbol":"7741","name":"HOYA CORP","country":"JPN","currency":"JPY","cap":1204381333600,"cap.usd":11727775230.0161,"price":10720,"price.usd":104.387,"round.lot":1,"sector":"Staples","liquidity":1.31542,"volume":332700,"avg.volume":331250,"ret.0.1.m":0.07929,"cap.bil":11.72778,"liq.w":-0.89491}
{"date":"2003-12-31","id":"644806","symbol":"13.HK","name":"HUTCHISON WHAMPOA LTD","country":"HKG","currency":"HKD","cap":244077977155,"cap.usd":31418305435.2083,"price":57.25,"price.usd":7.36936,"round.lot":1,"sector":"Conglomerates","liquidity":1.71961,"volume":6698707,"avg.volume":10567908,"ret.0.1.m":0.131,"cap.bil":31.41831,"liq.w":0.12297}
{"date":"2004-01-31","id":"644806","symbol":"13.HK","name":"HUTCHISON WHAMPOA LTD","country":"HKG","currency":"HKD","cap":276053258005,"cap.usd":35508746985.67,"price":64.75,"price.usd":8.3288,"round.lot":1,"sector":"Conglomerates","liquidity":1.71961,"volume":11657620,"avg.volume":15472030,"ret.0.1.m":0.01158,"cap.bil":35.50875,"liq.w":0.10978}
{"date":"2004-02-29","id":"644806","symbol":"13.HK","name":"HUTCHISON WHAMPOA LTD","country":"HKG","currency":"HKD","cap":279250786090,"cap.usd":35878264721.6636,"price":65.5,"price.usd":8.41547,"round.lot":1,"sector":"Conglomerates","liquidity":1.71961,"volume":9409251,"avg.volume":7762070,"ret.0.1.m":-0.16031,"cap.bil":35.87826,"liq.w":0.10687}
{"date":"2004-03-31","id":"644806","symbol":"13.HK","name":"HUTCHISON WHAMPOA LTD","country":"HKG","currency":"HKD","cap":238748763680,"cap.usd":30657890935.7886,"price":56,"price.usd":7.191,"round.lot":1,"sector":"Conglomerates","liquidity":1.71961,"volume":6534066,"avg.volume":9777225,"ret.0.1.m":-0.0625,"cap.bil":30.65789,"liq.w":0.10885}
{"date":"2004-04-30","id":"644806","symbol":"13.HK","name":"HUTCHISON WHAMPOA LTD","country":"HKG","currency":"HKD","cap":223826965950,"cap.usd":28680962975.402,"price":52.5,"price.usd":6.7273,"round.lot":1,"sector":"Conglomerates","liquidity":1.71961,"volume":7080812,"avg.volume":7306785,"ret.0.1.m":0.02948,"cap.bil":28.68096,"liq.w":0.10839}
{"date":"2004-05-31","id":"644806","symbol":"13.HK","name":"HUTCHISON WHAMPOA LTD","country":"HKG","currency":"HKD","cap":221695280560,"cap.usd":28417854533.5156,"price":52,"price.usd":6.66558,"round.lot":1,"sector":"Conglomerates","liquidity":1.71961,"volume":10121900,"avg.volume":9702125,"ret.0.1.m":0.02404,"cap.bil":28.41785,"liq.w":0.09209}
{"date":"2004-06-30","id":"644806","symbol":"13.HK","name":"HUTCHISON WHAMPOA LTD","country":"HKG","currency":"HKD","cap":227024494035,"cap.usd":29114799896.0751,"price":53.25,"price.usd":6.82906,"round.lot":1,"sector":"Conglomerates","liquidity":1.71961,"volume":8909201,"avg.volume":5926278,"ret.0.1.m":-0.00939,"cap.bil":29.1148,"liq.w":0.09248}
{"date":"2004-07-31","id":"644806","symbol":"13.HK","name":"HUTCHISON WHAMPOA LTD","country":"HKG","currency":"HKD","cap":224892808645,"cap.usd":28809093570.9805,"price":52.75,"price.usd":6.75735,"round.lot":1,"sector":"Conglomerates","liquidity":1.71961,"volume":3497111,"avg.volume":4382887,"ret.0.1.m":0.16114,"cap.bil":28.80909,"liq.w":0.09248}
{"date":"2004-08-31","id":"644806","symbol":"13.HK","name":"HUTCHISON WHAMPOA LTD","country":"HKG","currency":"HKD","cap":261131460275,"cap.usd":33467232878.8344,"price":61.25,"price.usd":7.84995,"round.lot":1,"sector":"Conglomerates","liquidity":1.71961,"volume":6448384,"avg.volume":10565058.5,"ret.0.1.m":0.00435,"cap.bil":33.46723,"liq.w":0.10463}
{"date":"2004-09-30","id":"644806","symbol":"13.HK","name":"HUTCHISON WHAMPOA LTD","country":"HKG","currency":"HKD","cap":260065617580,"cap.usd":33351954670.7245,"price":61,"price.usd":7.82291,"round.lot":1,"sector":"Conglomerates","liquidity":1.71961,"volume":5756667,"avg.volume":6294965,"ret.0.1.m":-0.02049,"cap.bil":33.35195,"liq.w":0.1018}
{"date":"2004-10-31","id":"644806","symbol":"13.HK","name":"HUTCHISON WHAMPOA LTD","country":"HKG","currency":"HKD","cap":254736404105,"cap.usd":32725286748.0845,"price":59.75,"price.usd":7.67592,"round.lot":1,"sector":"Conglomerates","liquidity":1.71961,"volume":12058710,"avg.volume":7845670.5,"ret.0.1.m":0.16318,"cap.bil":32.72529,"liq.w":0.1018}
{"date":"2004-11-30","id":"644806","symbol":"13.HK","name":"HUTCHISON WHAMPOA LTD","country":"HKG","currency":"HKD","cap":296304269210,"cap.usd":38101674666.0766,"price":69.5,"price.usd":8.93698,"round.lot":1,"sector":"Conglomerates","liquidity":1.71961,"volume":29156390,"avg.volume":13917090,"ret.0.1.m":0.04317,"cap.bil":38.10167,"liq.w":0.09414}
{"date":"2003-12-31","id":"646794","symbol":"8264","name":"ITO-YOKADO CO LTD","country":"JPN","currency":"JPY","cap":1411078598450,"cap.usd":13198188656.197,"price":3370,"price.usd":31.52049,"round.lot":1,"sector":"Cyclicals","volume":812000,"avg.volume":1364000,"ret.0.1.m":0.08605,"cap.bil":13.19819}
{"date":"2004-01-31","id":"646794","symbol":"8264","name":"ITO-YOKADO CO LTD","country":"JPN","currency":"JPY","cap":1532506727100,"cap.usd":14491966542.7997,"price":3660,"price.usd":34.61035,"round.lot":1,"sector":"Cyclicals","volume":1526000,"avg.volume":1534500,"ret.0.1.m":0.13126,"cap.bil":14.49197}
{"date":"2004-02-29","id":"646794","symbol":"8264","name":"ITO-YOKADO CO LTD","country":"JPN","currency":"JPY","cap":1725116862200,"cap.usd":15811370361.7807,"price":4120,"price.usd":37.76141,"round.lot":1,"sector":"Cyclicals","volume":6171000,"avg.volume":1295000,"ret.0.1.m":0.13592,"cap.bil":15.81137}
{"date":"2004-03-31","id":"646794","symbol":"8264","name":"ITO-YOKADO CO LTD","country":"JPN","currency":"JPY","cap":1984721826900,"cap.usd":19114794844.9094,"price":4740,"price.usd":45.65079,"round.lot":1,"sector":"Cyclicals","volume":1878000,"avg.volume":1944000,"ret.0.1.m":-0.03165,"cap.bil":19.11479}
{"date":"2004-04-30","id":"646794","symbol":"8264","name":"ITO-YOKADO CO LTD","country":"JPN","currency":"JPY","cap":1921914174150,"cap.usd":17423456021.9262,"price":4590,"price.usd":41.61146,"round.lot":1,"sector":"Cyclicals","volume":1693000,"avg.volume":1772000,"ret.0.1.m":-0.02179,"cap.bil":17.42346}
{"date":"2004-05-31","id":"646794","symbol":"8264","name":"ITO-YOKADO CO LTD","country":"JPN","currency":"JPY","cap":1854919344550,"cap.usd":16939116792.0444,"price":4430,"price.usd":40.45474,"round.lot":1,"sector":"Cyclicals","volume":1583000,"avg.volume":2140500,"ret.0.1.m":0.05418,"cap.bil":16.93912}
{"date":"2004-06-30","id":"646794","symbol":"8264","name":"ITO-YOKADO CO LTD","country":"JPN","currency":"JPY","cap":1955411588950,"cap.usd":17924606232.0417,"price":4670,"price.usd":42.80833,"round.lot":1,"sector":"Cyclicals","volume":795000,"avg.volume":1128500,"ret.0.1.m":-0.07281,"cap.bil":17.92461}
{"date":"2004-07-31","id":"646794","symbol":"8264","name":"ITO-YOKADO CO LTD","country":"JPN","currency":"JPY","cap":1813047576050,"cap.usd":16251026333.56,"price":4330,"price.usd":38.81142,"round.lot":1,"sector":"Cyclicals","volume":1399000,"avg.volume":1217500,"ret.0.1.m":-0.0633,"cap.bil":16.25103}
{"date":"2004-08-31","id":"646794","symbol":"8264","name":"ITO-YOKADO CO LTD","country":"JPN","currency":"JPY","cap":1691619447400,"cap.usd":15418788003.1992,"price":4040,"price.usd":36.82383,"round.lot":1,"sector":"Cyclicals","volume":1015900,"avg.volume":1387500,"ret.0.1.m":-0.06436,"cap.bil":15.41879}
{"date":"2004-09-30","id":"646794","symbol":"8264","name":"ITO-YOKADO CO LTD","country":"JPN","currency":"JPY","cap":1582752849300,"cap.usd":14364412928.3414,"price":3780,"price.usd":34.30572,"round.lot":1,"sector":"Cyclicals","volume":1496900,"avg.volume":1194650,"ret.0.1.m":0.00529,"cap.bil":14.36441}
{"date":"2004-10-31","id":"646794","symbol":"8264","name":"ITO-YOKADO CO LTD","country":"JPN","currency":"JPY","cap":1591127203000,"cap.usd":14995438821.7509,"price":3800,"price.usd":35.81277,"round.lot":1,"sector":"Cyclicals","volume":1471900,"avg.volume":1234250,"ret.0.1.m":0.07368,"cap.bil":14.99544}
{"date":"2004-11-30","id":"646794","symbol":"8264","name":"ITO-YOKADO CO LTD","country":"JPN","currency":"JPY","cap":1708368154800,"cap.usd":16635393766.6273,"price":4080,"price.usd":39.72938,"round.lot":1,"sector":"Cyclicals","volume":2014200,"avg.volume":1204300,"ret.0.1.m":0.05392,"cap.bil":16.63539}
{"date":"2003-12-31","id":"647453","symbol":"2914","name":"JAPAN TOBACCO INC","country":"JPN","currency":"JPY","cap":1570000000000,"cap.usd":14684622254.9123,"price":785000,"price.usd":7342.31113,"round.lot":1,"sector":"Staples","liquidity":1.43019,"volume":722,"avg.volume":2279.5,"ret.0.1.m":-0.04586,"cap.bil":14.68462,"liq.w":-0.53053}
{"date":"2004-01-31","id":"647453","symbol":"2914","name":"JAPAN TOBACCO INC","country":"JPN","currency":"JPY","cap":1498000000000,"cap.usd":14165657805.7535,"price":749000,"price.usd":7082.8289,"round.lot":1,"sector":"Staples","liquidity":1.43019,"volume":1471,"avg.volume":1979.5,"ret.0.1.m":0.04406,"cap.bil":14.16566,"liq.w":-0.54723}
{"date":"2004-02-29","id":"647453","symbol":"2914","name":"JAPAN TOBACCO INC","country":"JPN","currency":"JPY","cap":1564000000000,"cap.usd":14334671341.7947,"price":782000,"price.usd":7167.33567,"round.lot":1,"sector":"Staples","liquidity":1.43019,"volume":2254,"avg.volume":1672.5,"ret.0.1.m":0.00388,"cap.bil":14.33467,"liq.w":-0.54904}
{"date":"2004-03-31","id":"647453","symbol":"2914","name":"JAPAN TOBACCO INC","country":"JPN","currency":"JPY","cap":1522000000000,"cap.usd":14658335168.0034,"price":761000,"price.usd":7329.16758,"round.lot":1,"sector":"Staples","liquidity":1.43019,"volume":3942,"avg.volume":2108.5,"ret.0.1.m":0.159,"cap.bil":14.65834,"liq.w":-0.55443}
{"date":"2004-04-30","id":"647453","symbol":"2914","name":"JAPAN TOBACCO INC","country":"JPN","currency":"JPY","cap":1764000000000,"cap.usd":15991856887.2987,"price":882000,"price.usd":7995.92844,"round.lot":1,"sector":"Staples","liquidity":1.43019,"volume":4853,"avg.volume":2853,"ret.0.1.m":0.00907,"cap.bil":15.99186,"liq.w":-0.558}
{"date":"2004-05-31","id":"647453","symbol":"2914","name":"JAPAN TOBACCO INC","country":"JPN","currency":"JPY","cap":1748000000000,"cap.usd":15962729721.6402,"price":874000,"price.usd":7981.36486,"round.lot":1,"sector":"Staples","liquidity":1.43019,"volume":3701,"avg.volume":3734.5,"ret.0.1.m":-0.02975,"cap.bil":15.96273,"liq.w":-0.5801}
{"date":"2004-06-30","id":"647453","symbol":"2914","name":"JAPAN TOBACCO INC","country":"JPN","currency":"JPY","cap":1696000000000,"cap.usd":15546666666.6667,"price":848000,"price.usd":7773.33333,"round.lot":1,"sector":"Staples","liquidity":1.43019,"volume":3312,"avg.volume":6332,"ret.0.1.m":0.00354,"cap.bil":15.54667,"liq.w":-0.58284}
{"date":"2004-07-31","id":"647453","symbol":"2914","name":"JAPAN TOBACCO INC","country":"JPN","currency":"JPY","cap":1702000000000,"cap.usd":15255665204.318,"price":851000,"price.usd":7627.8326,"round.lot":1,"sector":"Staples","liquidity":1.43019,"volume":2408,"avg.volume":3127.5,"ret.0.1.m":0.04583,"cap.bil":15.25567,"liq.w":-0.558}
{"date":"2004-08-31","id":"647453","symbol":"2914","name":"JAPAN TOBACCO INC","country":"JPN","currency":"JPY","cap":1780000000000,"cap.usd":16224359851.0751,"price":890000,"price.usd":8112.17993,"round.lot":1,"sector":"Staples","liquidity":1.43019,"volume":2668,"avg.volume":3727,"ret.0.1.m":0.04162,"cap.bil":16.22436,"liq.w":-0.5244}
{"date":"2004-09-30","id":"647453","symbol":"2914","name":"JAPAN TOBACCO INC","country":"JPN","currency":"JPY","cap":1844000000000,"cap.usd":16735384461.0523,"price":922000,"price.usd":8367.69223,"round.lot":1,"sector":"Staples","liquidity":1.43019,"volume":5124,"avg.volume":2985,"ret.0.1.m":0.00976,"cap.bil":16.73538,"liq.w":-0.5382}
{"date":"2004-10-31","id":"647453","symbol":"2914","name":"JAPAN TOBACCO INC","country":"JPN","currency":"JPY","cap":1862000000000,"cap.usd":17548255748.1611,"price":931000,"price.usd":8774.12787,"round.lot":1,"sector":"Staples","liquidity":1.43019,"volume":4174,"avg.volume":3245.5,"ret.0.1.m":0.04726,"cap.bil":17.54826,"liq.w":-0.5262}
{"date":"2004-11-30","id":"647453","symbol":"2914","name":"JAPAN TOBACCO INC","country":"JPN","currency":"JPY","cap":1950000000000,"cap.usd":18988306328.34,"price":975000,"price.usd":9494.15316,"round.lot":1,"sector":"Staples","liquidity":1.43019,"volume":4399,"avg.volume":3862,"ret.0.1.m":0.2,"cap.bil":18.98831,"liq.w":-0.53642}
{"date":"2004-11-30","id":"647549","symbol":"9434","name":"VODAFONE KK","country":"JPN","currency":"JPY","cap":1546964325000,"cap.usd":15063708965.1865,"price":285000,"price.usd":2775.214,"round.lot":1,"sector":"Communications","liquidity":-0.11295,"volume":398,"avg.volume":460.5,"ret.0.1.m":0.01404,"cap.bil":15.06371,"liq.w":-2.63826}
{"date":"2003-12-31","id":"648004","symbol":"8267","name":"AEON CO LTD","country":"JPN","currency":"JPY","cap":1196456079660,"cap.usd":11190767881.7836,"price":1795,"price.usd":16.78911,"round.lot":1,"sector":"Cyclicals","liquidity":1.09493,"volume":553800,"avg.volume":1201300,"ret.0.1.m":0.00279,"cap.bil":11.19077,"liq.w":-1.50659}
{"date":"2004-01-31","id":"648004","symbol":"8267","name":"AEON CO LTD","country":"JPN","currency":"JPY","cap":1199788826400,"cap.usd":11345659515.3198,"price":1800,"price.usd":17.02148,"round.lot":1,"sector":"Cyclicals","liquidity":1.09493,"volume":1070000,"avg.volume":1135200,"ret.0.1.m":0.10932,"cap.bil":11.34566,"liq.w":-1.52231}
{"date":"2004-02-29","id":"648004","symbol":"8267","name":"AEON CO LTD","country":"JPN","currency":"JPY","cap":1323100455780,"cap.usd":12126732855.3613,"price":1985,"price.usd":18.1933,"round.lot":1,"sector":"Cyclicals","liquidity":1.09493,"volume":3598200,"avg.volume":1083900,"ret.0.1.m":0.10831,"cap.bil":12.12673,"liq.w":-1.5234}
{"date":"2004-03-31","id":"648004","symbol":"8267","name":"AEON CO LTD","country":"JPN","currency":"JPY","cap":1496403286260,"cap.usd":14411814005.5852,"price":2245,"price.usd":21.62153,"round.lot":1,"sector":"Cyclicals","liquidity":1.09493,"volume":775600,"avg.volume":1545000,"ret.0.1.m":0.07795,"cap.bil":14.41181,"liq.w":-1.4935}
{"date":"2004-04-30","id":"648004","symbol":"8267","name":"AEON CO LTD","country":"JPN","currency":"JPY","cap":1613049422160,"cap.usd":14623387478.0741,"price":2420,"price.usd":21.93894,"round.lot":1,"sector":"Cyclicals","liquidity":1.09493,"volume":2146600,"avg.volume":1790800,"ret.0.1.m":-0.04339,"cap.bil":14.62339,"liq.w":-1.46413}
{"date":"2004-05-31","id":"648004","symbol":"8267","name":"AEON CO LTD","country":"JPN","currency":"JPY","cap":1489737792780,"cap.usd":13604280172.9176,"price":2235,"price.usd":20.41001,"round.lot":1,"sector":"Cyclicals","liquidity":1.09493,"volume":1893400,"avg.volume":1609400,"ret.0.1.m":-0.02013,"cap.bil":13.60428,"liq.w":-1.51418}
{"date":"2004-06-30","id":"648004","symbol":"8267","name":"AEON CO LTD","country":"JPN","currency":"JPY","cap":1459743072120,"cap.usd":13380978161.1,"price":2190,"price.usd":20.075,"round.lot":1,"sector":"Cyclicals","liquidity":1.09493,"volume":3131400,"avg.volume":1871800,"ret.0.1.m":-0.12785,"cap.bil":13.38098,"liq.w":-1.51203}
{"date":"2004-07-31","id":"648004","symbol":"8267","name":"AEON CO LTD","country":"JPN","currency":"JPY","cap":1273109254680,"cap.usd":11411356379.5047,"price":1910,"price.usd":17.12005,"round.lot":1,"sector":"Cyclicals","liquidity":1.09493,"volume":8069600,"avg.volume":2438000,"ret.0.1.m":-0.04503,"cap.bil":11.41136,"liq.w":-1.46413}
{"date":"2004-08-31","id":"648004","symbol":"8267","name":"AEON CO LTD","country":"JPN","currency":"JPY","cap":1314282010752,"cap.usd":11979429375.413,"price":1824,"price.usd":16.62541,"round.lot":1,"sector":"Cyclicals","liquidity":1.09493,"volume":2552800,"avg.volume":2881700,"ret.0.1.m":-0.02741,"cap.bil":11.97943,"liq.w":-1.43953}
{"date":"2004-09-30","id":"648004","symbol":"8267","name":"AEON CO LTD","country":"JPN","currency":"JPY","cap":1278254543352,"cap.usd":11600911725.6413,"price":1774,"price.usd":16.10009,"round.lot":1,"sector":"Cyclicals","liquidity":1.09493,"volume":1704300,"avg.volume":1701550,"ret.0.1.m":-0.04397,"cap.bil":11.60091,"liq.w":-1.4555}
{"date":"2004-10-31","id":"648004","symbol":"8267","name":"AEON CO LTD","country":"JPN","currency":"JPY","cap":1230294254208,"cap.usd":11594800332.0812,"price":1696,"price.usd":15.9838,"round.lot":1,"sector":"Cyclicals","liquidity":1.09493,"volume":2238200,"avg.volume":2360600,"ret.0.1.m":0.02535,"cap.bil":11.5948,"liq.w":-1.42608}
{"date":"2004-11-30","id":"648004","symbol":"8267","name":"AEON CO LTD","country":"JPN","currency":"JPY","cap":1261486856172,"cap.usd":12283845566.2402,"price":1739,"price.usd":16.93367,"round.lot":1,"sector":"Cyclicals","liquidity":1.09493,"volume":2424700,"avg.volume":1928550,"ret.0.1.m":-0.01668,"cap.bil":12.28385,"liq.w":-1.43953}
{"date":"2003-12-31","id":"648348","symbol":"9503","name":"KANSAI ELECTRIC POWER CO","country":"JPN","currency":"JPY","cap":1807948211184,"cap.usd":16910214355.2111,"price":1878,"price.usd":17.56543,"round.lot":1,"sector":"Utilities","liquidity":0.88696,"volume":727600,"avg.volume":1215250,"ret.0.1.m":0.0426,"cap.bil":16.91021,"liq.w":-2.02807}
{"date":"2004-01-31","id":"648348","symbol":"9503","name":"KANSAI ELECTRIC POWER CO","country":"JPN","currency":"JPY","cap":1884964109424,"cap.usd":17824937616.9742,"price":1958,"price.usd":18.51559,"round.lot":1,"sector":"Utilities","liquidity":0.88696,"volume":2919500,"avg.volume":1768850,"ret.0.1.m":0.01124,"cap.bil":17.82494,"liq.w":-2.11871}
{"date":"2004-02-29","id":"648348","symbol":"9503","name":"KANSAI ELECTRIC POWER CO","country":"JPN","currency":"JPY","cap":1906143481440,"cap.usd":17470550087.4339,"price":1980,"price.usd":18.14747,"round.lot":1,"sector":"Utilities","liquidity":0.88696,"volume":1339800,"avg.volume":792050,"ret.0.1.m":0.00192,"cap.bil":17.47055,"liq.w":-2.07165}
{"date":"2004-03-31","id":"648348","symbol":"9503","name":"KANSAI ELECTRIC POWER CO","country":"JPN","currency":"JPY","cap":1895553795432,"cap.usd":18256020277.5448,"price":1969,"price.usd":18.96338,"round.lot":1,"sector":"Utilities","liquidity":0.88696,"volume":1336500,"avg.volume":1283100,"ret.0.1.m":-0.0193,"cap.bil":18.25602,"liq.w":-1.99072}
{"date":"2004-04-30","id":"648348","symbol":"9503","name":"KANSAI ELECTRIC POWER CO","country":"JPN","currency":"JPY","cap":1858971243768,"cap.usd":16852835650.7605,"price":1931,"price.usd":17.50583,"round.lot":1,"sector":"Utilities","liquidity":0.88696,"volume":1535800,"avg.volume":908000,"ret.0.1.m":0.00259,"cap.bil":16.85284,"liq.w":-1.95548}
{"date":"2004-05-31","id":"648348","symbol":"9503","name":"KANSAI ELECTRIC POWER CO","country":"JPN","currency":"JPY","cap":1872449025960,"cap.usd":17099197779.7185,"price":1945,"price.usd":17.76173,"round.lot":1,"sector":"Utilities","liquidity":0.88696,"volume":670200,"avg.volume":1130150,"ret.0.1.m":0.02262,"cap.bil":17.0992,"liq.w":-1.99428}
{"date":"2004-06-30","id":"648348","symbol":"9503","name":"KANSAI ELECTRIC POWER CO","country":"JPN","currency":"JPY","cap":1914807769992,"cap.usd":17552404558.26,"price":1989,"price.usd":18.2325,"round.lot":1,"sector":"Utilities","liquidity":0.88696,"volume":1584200,"avg.volume":1010300,"ret.0.1.m":0.02061,"cap.bil":17.5524,"liq.w":-2.03248}
{"date":"2004-07-31","id":"648348","symbol":"9503","name":"KANSAI ELECTRIC POWER CO","country":"JPN","currency":"JPY","cap":1954278417840,"cap.usd":17516931409.2781,"price":2030,"price.usd":18.19565,"round.lot":1,"sector":"Utilities","liquidity":0.88696,"volume":1232200,"avg.volume":987700,"ret.0.1.m":-0.00985,"cap.bil":17.51693,"liq.w":-1.92096}
{"date":"2004-08-31","id":"648348","symbol":"9503","name":"KANSAI ELECTRIC POWER CO","country":"JPN","currency":"JPY","cap":1935024443280,"cap.usd":17637378027.1916,"price":2010,"price.usd":18.32077,"round.lot":1,"sector":"Utilities","liquidity":0.88696,"volume":1136500,"avg.volume":695550,"ret.0.1.m":-0.02087,"cap.bil":17.63738,"liq.w":-1.89318}
{"date":"2004-09-30","id":"648348","symbol":"9503","name":"KANSAI ELECTRIC POWER CO","country":"JPN","currency":"JPY","cap":1870523628504,"cap.usd":16976101988.339,"price":1943,"price.usd":17.63387,"round.lot":1,"sector":"Utilities","liquidity":0.88696,"volume":1070800,"avg.volume":957600,"ret.0.1.m":0.02316,"cap.bil":16.9761,"liq.w":-1.86366}
{"date":"2004-10-31","id":"648348","symbol":"9503","name":"KANSAI ELECTRIC POWER CO","country":"JPN","currency":"JPY","cap":1913845071264,"cap.usd":18036865076.7445,"price":1988,"price.usd":18.73573,"round.lot":1,"sector":"Utilities","liquidity":0.88696,"volume":962500,"avg.volume":902750,"ret.0.1.m":0.00604,"cap.bil":18.03687,"liq.w":-1.83485}
{"date":"2004-11-30","id":"648348","symbol":"9503","name":"KANSAI ELECTRIC POWER CO","country":"JPN","currency":"JPY","cap":1925397456000,"cap.usd":18748736768.3766,"price":2000,"price.usd":19.47519,"round.lot":1,"sector":"Utilities","liquidity":0.88696,"volume":1218900,"avg.volume":725600,"ret.0.1.m":0.04,"cap.bil":18.74874,"liq.w":-1.83391}
{"date":"2003-12-31","id":"648380","symbol":"4452","name":"KAO CORP","country":"JPN","currency":"JPY","cap":1306787268180,"cap.usd":12222724459.0777,"price":2180,"price.usd":20.39011,"round.lot":1,"sector":"Staples","liquidity":1.10622,"volume":831000,"avg.volume":1509500,"ret.0.1.m":0.03899,"cap.bil":12.22272,"liq.w":-1.47421}
{"date":"2004-01-31","id":"648380","symbol":"4452","name":"KAO CORP","country":"JPN","currency":"JPY","cap":1357739982765,"cap.usd":12839305731.0005,"price":2265,"price.usd":21.4187,"round.lot":1,"sector":"Staples","liquidity":1.10622,"volume":2508000,"avg.volume":2475000,"ret.0.1.m":0.01766,"cap.bil":12.83931,"liq.w":-1.4891}
{"date":"2004-02-29","id":"648380","symbol":"4452","name":"KAO CORP","country":"JPN","currency":"JPY","cap":1381717730805,"cap.usd":12663983093.491,"price":2305,"price.usd":21.12623,"round.lot":1,"sector":"Staples","liquidity":1.10622,"volume":2181000,"avg.volume":1521000,"ret.0.1.m":0.0504,"cap.bil":12.66398,"liq.w":-1.49021}
{"date":"2004-03-31","id":"648380","symbol":"4452","name":"KAO CORP","country":"JPN","currency":"JPY","cap":1426676008380,"cap.usd":13740272737.8339,"price":2380,"price.usd":22.92171,"round.lot":1,"sector":"Staples","liquidity":1.10622,"volume":1100000,"avg.volume":2168000,"ret.0.1.m":0.10714,"cap.bil":13.74027,"liq.w":-1.46192}
{"date":"2004-04-30","id":"648380","symbol":"4452","name":"KAO CORP","country":"JPN","currency":"JPY","cap":1513659152135,"cap.usd":13722347243.2499,"price":2635,"price.usd":23.88806,"round.lot":1,"sector":"Staples","liquidity":1.10622,"volume":2197000,"avg.volume":1898000,"ret.0.1.m":-0.01898,"cap.bil":13.72235,"liq.w":-1.43398}
{"date":"2004-05-31","id":"648380","symbol":"4452","name":"KAO CORP","country":"JPN","currency":"JPY","cap":1459087000540,"cap.usd":13324377248.2716,"price":2540,"price.usd":23.19527,"round.lot":1,"sector":"Staples","liquidity":1.10622,"volume":1694000,"avg.volume":1757500,"ret.0.1.m":0.03543,"cap.bil":13.32438,"liq.w":-1.48191}
{"date":"2004-06-30","id":"648380","symbol":"4452","name":"KAO CORP","country":"JPN","currency":"JPY","cap":1510786933630,"cap.usd":13848880224.9417,"price":2630,"price.usd":24.10833,"round.lot":1,"sector":"Staples","liquidity":1.10622,"volume":1424000,"avg.volume":1504500,"ret.0.1.m":0.04943,"cap.bil":13.84888,"liq.w":-1.47972}
{"date":"2004-07-31","id":"648380","symbol":"4452","name":"KAO CORP","country":"JPN","currency":"JPY","cap":1585464614760,"cap.usd":14211114780.3006,"price":2760,"price.usd":24.73892,"round.lot":1,"sector":"Staples","liquidity":1.10622,"volume":1752000,"avg.volume":1504000,"ret.0.1.m":-0.02536,"cap.bil":14.21111,"liq.w":-1.43398}
{"date":"2004-08-31","id":"648380","symbol":"4452","name":"KAO CORP","country":"JPN","currency":"JPY","cap":1545253555690,"cap.usd":14084690870.0382,"price":2690,"price.usd":24.51884,"round.lot":1,"sector":"Staples","liquidity":1.10622,"volume":845000,"avg.volume":1099500,"ret.0.1.m":-0.08796,"cap.bil":14.08469,"liq.w":-1.4107}
{"date":"2004-09-30","id":"648380","symbol":"4452","name":"KAO CORP","country":"JPN","currency":"JPY","cap":1398770411935,"cap.usd":12694664108.7184,"price":2435,"price.usd":22.09906,"round.lot":1,"sector":"Staples","liquidity":1.10622,"volume":2845000,"avg.volume":1662000,"ret.0.1.m":0.00411,"cap.bil":12.69466,"liq.w":-1.44063}
{"date":"2004-10-31","id":"648380","symbol":"4452","name":"KAO CORP","country":"JPN","currency":"JPY","cap":1404514848945,"cap.usd":13236727052.2968,"price":2445,"price.usd":23.04269,"round.lot":1,"sector":"Staples","liquidity":1.10622,"volume":1429000,"avg.volume":1379500,"ret.0.1.m":0.01431,"cap.bil":13.23673,"liq.w":-1.41182}
{"date":"2004-11-30","id":"648380","symbol":"4452","name":"KAO CORP","country":"JPN","currency":"JPY","cap":1424620378480,"cap.usd":13872373409.3199,"price":2480,"price.usd":24.14923,"round.lot":1,"sector":"Staples","liquidity":1.10622,"volume":1421000,"avg.volume":1431000,"ret.0.1.m":0.05645,"cap.bil":13.87237,"liq.w":-1.42497}
{"date":"2003-12-31","id":"649099","symbol":"6861","name":"KEYENCE CORP","country":"JPN","currency":"JPY","cap":1031942464560,"cap.usd":9652028841.31642,"price":22590,"price.usd":211.2902,"round.lot":1,"sector":"Industrials","liquidity":0.99567,"volume":55900,"avg.volume":102150,"ret.0.1.m":-0.02656,"cap.bil":9.65203,"liq.w":-1.77079}
{"date":"2004-01-31","id":"649099","symbol":"6861","name":"KEYENCE CORP","country":"JPN","currency":"JPY","cap":1004533634160,"cap.usd":9499252146.78275,"price":21990,"price.usd":207.9458,"round.lot":1,"sector":"Industrials","liquidity":0.99567,"volume":167800,"avg.volume":108100,"ret.0.1.m":0.02456,"cap.bil":9.49925,"liq.w":-1.82348}
{"date":"2004-03-31","id":"649099","symbol":"6861","name":"KEYENCE CORP","country":"JPN","currency":"JPY","cap":1158479898240,"cap.usd":11157284253.4799,"price":25360,"price.usd":244.24138,"round.lot":1,"sector":"Industrials","liquidity":0.99567,"volume":128400,"avg.volume":111050,"ret.0.1.m":0.04495,"cap.bil":11.15728,"liq.w":-1.77372}
{"date":"2004-04-30","id":"649099","symbol":"6861","name":"KEYENCE CORP","country":"JPN","currency":"JPY","cap":1210556676000,"cap.usd":10974517639.771,"price":26500,"price.usd":240.24048,"round.lot":1,"sector":"Industrials","liquidity":0.99567,"volume":135200,"avg.volume":147200,"ret.0.1.m":-0.03585,"cap.bil":10.97452,"liq.w":-1.75069}
{"date":"2004-05-31","id":"649099","symbol":"6861","name":"KEYENCE CORP","country":"JPN","currency":"JPY","cap":1173554754960,"cap.usd":10716897807.1923,"price":25690,"price.usd":234.60099,"round.lot":1,"sector":"Industrials","liquidity":0.99567,"volume":80900,"avg.volume":154900,"ret.0.1.m":-0.03095,"cap.bil":10.7169,"liq.w":-1.77759}
{"date":"2004-06-30","id":"649099","symbol":"6861","name":"KEYENCE CORP","country":"JPN","currency":"JPY","cap":1137009647760,"cap.usd":10422588437.8,"price":24890,"price.usd":228.15833,"round.lot":1,"sector":"Industrials","liquidity":0.99567,"volume":116800,"avg.volume":93800,"ret.0.1.m":-0.05344,"cap.bil":10.42259,"liq.w":-1.80179}
{"date":"2004-07-31","id":"649099","symbol":"6861","name":"KEYENCE CORP","country":"JPN","currency":"JPY","cap":1076253407040,"cap.usd":9646863485.78664,"price":23560,"price.usd":211.17713,"round.lot":1,"sector":"Industrials","liquidity":0.99567,"volume":225700,"avg.volume":150900,"ret.0.1.m":-0.04839,"cap.bil":9.64686,"liq.w":-1.72676}
{"date":"2004-08-31","id":"649099","symbol":"6861","name":"KEYENCE CORP","country":"JPN","currency":"JPY","cap":1024176629280,"cap.usd":9335174260.955,"price":22420,"price.usd":204.35402,"round.lot":1,"sector":"Industrials","liquidity":0.99567,"volume":114300,"avg.volume":99250,"ret.0.1.m":0.0339,"cap.bil":9.33517,"liq.w":-1.70874}
{"date":"2004-09-30","id":"649099","symbol":"6861","name":"KEYENCE CORP","country":"JPN","currency":"JPY","cap":1058894481120,"cap.usd":9610090154.67988,"price":23180,"price.usd":210.37213,"round.lot":1,"sector":"Industrials","liquidity":0.99567,"volume":191000,"avg.volume":156400,"ret.0.1.m":0.0302,"cap.bil":9.61009,"liq.w":-1.68766}
{"date":"2004-10-31","id":"649099","symbol":"6861","name":"KEYENCE CORP","country":"JPN","currency":"JPY","cap":1090871449920,"cap.usd":10280822337.0373,"price":23880,"price.usd":225.05497,"round.lot":1,"sector":"Industrials","liquidity":0.99567,"volume":98600,"avg.volume":110800,"ret.0.1.m":-0.02429,"cap.bil":10.28082,"liq.w":-1.64586}
{"date":"2004-03-31","id":"649374","symbol":"2503","name":"KIRIN BREWERY CO LTD","country":"JPN","currency":"JPY","cap":1105602918601,"cap.usd":10648027689.6033,"price":1123,"price.usd":10.81558,"round.lot":1,"sector":"Staples","liquidity":0.75303,"volume":1546000,"avg.volume":1655000,"ret.0.1.m":-0.02582,"cap.bil":10.64803,"liq.w":-2.17542}
{"date":"2004-04-30","id":"649374","symbol":"2503","name":"KIRIN BREWERY CO LTD","country":"JPN","currency":"JPY","cap":1077052175378,"cap.usd":9764208757.82243,"price":1094,"price.usd":9.91785,"round.lot":1,"sector":"Staples","liquidity":0.75303,"volume":1760000,"avg.volume":1681000,"ret.0.1.m":-0.03839,"cap.bil":9.76421,"liq.w":-2.17709}
{"date":"2004-05-31","id":"649374","symbol":"2503","name":"KIRIN BREWERY CO LTD","country":"JPN","currency":"JPY","cap":1062284549573,"cap.usd":9700778691.25179,"price":1079,"price.usd":9.85342,"round.lot":1,"sector":"Staples","liquidity":0.75303,"volume":2342000,"avg.volume":1715500,"ret.0.1.m":0.00594,"cap.bil":9.70078,"liq.w":-2.23898}
{"date":"2004-07-31","id":"649374","symbol":"2503","name":"KIRIN BREWERY CO LTD","country":"JPN","currency":"JPY","cap":1073114141830,"cap.usd":9618725072.72476,"price":1090,"price.usd":9.77008,"round.lot":1,"sector":"Staples","liquidity":0.75303,"volume":1216000,"avg.volume":1500500,"ret.0.1.m":-0.09358,"cap.bil":9.61873,"liq.w":-2.12383}
{"date":"2004-02-29","id":"64944510","symbol":"NYB","name":"NEW YORK CMNTY BANCORP INC","country":"USA","currency":"USD","cap":9487632880,"cap.usd":9487632880,"price":35.12,"price.usd":35.12,"round.lot":100,"sector":"Financials","liquidity":0.96972,"volume":4190900,"avg.volume":1653498.013,"ret.0.1.m":-0.04385,"cap.bil":9.48763,"liq.w":-1.91636}
{"date":"2003-12-31","id":"649926","symbol":"6971","name":"KYOCERA CORP","country":"JPN","currency":"JPY","cap":1365948330600,"cap.usd":12776073410.5662,"price":7140,"price.usd":66.78229,"round.lot":1,"sector":"Industrials","liquidity":1.43823,"volume":376100,"avg.volume":570050,"ret.0.1.m":0.11905,"cap.bil":12.77607,"liq.w":-0.5122}
{"date":"2004-01-31","id":"649926","symbol":"6971","name":"KYOCERA CORP","country":"JPN","currency":"JPY","cap":1528561227100,"cap.usd":14454656394.0196,"price":7990,"price.usd":75.55648,"round.lot":1,"sector":"Industrials","liquidity":1.43823,"volume":867100,"avg.volume":845200,"ret.0.1.m":0.00501,"cap.bil":14.45466,"liq.w":-0.5287}
{"date":"2004-02-29","id":"649926","symbol":"6971","name":"KYOCERA CORP","country":"JPN","currency":"JPY","cap":1536213598700,"cap.usd":14079998112.6344,"price":8030,"price.usd":73.59809,"round.lot":1,"sector":"Industrials","liquidity":1.43823,"volume":1184100,"avg.volume":903850,"ret.0.1.m":0.08834,"cap.bil":14.08,"liq.w":-0.5244}
{"date":"2004-03-31","id":"649926","symbol":"6971","name":"KYOCERA CORP","country":"JPN","currency":"JPY","cap":1672043194600,"cap.usd":16103396558.3613,"price":8740,"price.usd":84.17467,"round.lot":1,"sector":"Industrials","liquidity":1.43823,"volume":770700,"avg.volume":999500,"ret.0.1.m":0.04462,"cap.bil":16.1034,"liq.w":-0.53599}
{"date":"2004-04-30","id":"649926","symbol":"6971","name":"KYOCERA CORP","country":"JPN","currency":"JPY","cap":1746653817700,"cap.usd":15834601975.2338,"price":9130,"price.usd":82.76964,"round.lot":1,"sector":"Industrials","liquidity":1.43823,"volume":877700,"avg.volume":924700,"ret.0.1.m":0.00767,"cap.bil":15.8346,"liq.w":-0.5335}
{"date":"2004-05-31","id":"649926","symbol":"6971","name":"KYOCERA CORP","country":"JPN","currency":"JPY","cap":1729435981600,"cap.usd":15793203172.2885,"price":9040,"price.usd":82.55325,"round.lot":1,"sector":"Industrials","liquidity":1.43823,"volume":716300,"avg.volume":945250,"ret.0.1.m":0.02434,"cap.bil":15.7932,"liq.w":-0.55541}
{"date":"2004-06-30","id":"649926","symbol":"6971","name":"KYOCERA CORP","country":"JPN","currency":"JPY","cap":1771524025400,"cap.usd":16238970232.8333,"price":9260,"price.usd":84.88333,"round.lot":1,"sector":"Industrials","liquidity":1.43823,"volume":521300,"avg.volume":854250,"ret.0.1.m":-0.07127,"cap.bil":16.23897,"liq.w":-0.558}
{"date":"2004-07-31","id":"649926","symbol":"6971","name":"KYOCERA CORP","country":"JPN","currency":"JPY","cap":1645259894000,"cap.usd":14747082324.8859,"price":8600,"price.usd":77.08503,"round.lot":1,"sector":"Industrials","liquidity":1.43823,"volume":868200,"avg.volume":910600,"ret.0.1.m":-0.06744,"cap.bil":14.74708,"liq.w":-0.5335}
{"date":"2004-08-31","id":"649926","symbol":"6971","name":"KYOCERA CORP","country":"JPN","currency":"JPY","cap":1534300505800,"cap.usd":13984855913.3628,"price":8020,"price.usd":73.10077,"round.lot":1,"sector":"Industrials","liquidity":1.43823,"volume":444000,"avg.volume":684200,"ret.0.1.m":-0.02994,"cap.bil":13.98486,"liq.w":-0.50651}
{"date":"2004-09-30","id":"649926","symbol":"6971","name":"KYOCERA CORP","country":"JPN","currency":"JPY","cap":1482646997500,"cap.usd":13455893450.7524,"price":7750,"price.usd":70.33581,"round.lot":1,"sector":"Industrials","liquidity":1.43823,"volume":673900,"avg.volume":740000,"ret.0.1.m":-0.00774,"cap.bil":13.45589,"liq.w":-0.52022}
{"date":"2004-10-31","id":"649926","symbol":"6971","name":"KYOCERA CORP","country":"JPN","currency":"JPY","cap":1471168440100,"cap.usd":13864897978.2481,"price":7690,"price.usd":72.47373,"round.lot":1,"sector":"Industrials","liquidity":1.43823,"volume":1160200,"avg.volume":753700,"ret.0.1.m":-0.05722,"cap.bil":13.8649,"liq.w":-0.50832}
{"date":"2004-11-30","id":"649926","symbol":"6971","name":"KYOCERA CORP","country":"JPN","currency":"JPY","cap":1386992352500,"cap.usd":13505967007.3512,"price":7250,"price.usd":70.59755,"round.lot":1,"sector":"Industrials","liquidity":1.43823,"volume":840800,"avg.volume":755700,"ret.0.1.m":0.08828,"cap.bil":13.50597,"liq.w":-0.51842}
{"date":"2003-12-31","id":"651312","symbol":"8766","name":"MILLEA HOLDINGS INC","country":"JPN","currency":"JPY","cap":2599867200000,"cap.usd":24317240601.8703,"price":1400000,"price.usd":13094.56762,"round.lot":1,"sector":"Financials","liquidity":1.38701,"volume":4986,"avg.volume":4266.5,"ret.0.1.m":-0.02143,"cap.bil":24.31724,"liq.w":-0.67784}
{"date":"2004-01-31","id":"651312","symbol":"8766","name":"MILLEA HOLDINGS INC","country":"JPN","currency":"JPY","cap":2544155760000,"cap.usd":24058504606.6067,"price":1370000,"price.usd":12955.24112,"round.lot":1,"sector":"Financials","liquidity":1.38701,"volume":5704,"avg.volume":5241,"ret.0.1.m":0.0219,"cap.bil":24.0585,"liq.w":-0.68966}
{"date":"2004-02-29","id":"651312","symbol":"8766","name":"MILLEA HOLDINGS INC","country":"JPN","currency":"JPY","cap":2599867200000,"cap.usd":23828799133.1918,"price":1400000,"price.usd":12831.54724,"round.lot":1,"sector":"Financials","liquidity":1.38701,"volume":8925,"avg.volume":5394,"ret.0.1.m":0.19343,"cap.bil":23.8288,"liq.w":-0.69811}
{"date":"2004-03-31","id":"651312","symbol":"8766","name":"MILLEA HOLDINGS INC","country":"JPN","currency":"JPY","cap":3008417760000,"cap.usd":28973978877.4336,"price":1620000,"price.usd":15602.17015,"round.lot":1,"sector":"Financials","liquidity":1.38701,"volume":3218,"avg.volume":5814,"ret.0.1.m":-0.03086,"cap.bil":28.97398,"liq.w":-0.68283}
{"date":"2004-04-30","id":"651312","symbol":"8766","name":"MILLEA HOLDINGS INC","country":"JPN","currency":"JPY","cap":2915565360000,"cap.usd":26431578221.4771,"price":1570000,"price.usd":14233.11526,"round.lot":1,"sector":"Financials","liquidity":1.38701,"volume":8220,"avg.volume":4128,"ret.0.1.m":-0.08917,"cap.bil":26.43158,"liq.w":-0.69282}
{"date":"2004-05-31","id":"651312","symbol":"8766","name":"MILLEA HOLDINGS INC","country":"JPN","currency":"JPY","cap":2729860560000,"cap.usd":24929076828.9734,"price":1470000,"price.usd":13424.03472,"round.lot":1,"sector":"Financials","liquidity":1.38701,"volume":2271,"avg.volume":5033.5,"ret.0.1.m":0.10204,"cap.bil":24.92908,"liq.w":-0.71632}
{"date":"2004-06-30","id":"651312","symbol":"8766","name":"MILLEA HOLDINGS INC","country":"JPN","currency":"JPY","cap":3008417760000,"cap.usd":27577162800,"price":1620000,"price.usd":14850,"round.lot":1,"sector":"Financials","liquidity":1.38701,"volume":2390,"avg.volume":3036,"ret.0.1.m":0.01235,"cap.bil":27.57716,"liq.w":-0.71309}
{"date":"2004-07-31","id":"651312","symbol":"8766","name":"MILLEA HOLDINGS INC","country":"JPN","currency":"JPY","cap":2930758720000,"cap.usd":26269491085.1678,"price":1640000,"price.usd":14699.93592,"round.lot":1,"sector":"Financials","liquidity":1.38701,"volume":3287,"avg.volume":2986.5,"ret.0.1.m":-0.07927,"cap.bil":26.26949,"liq.w":-0.69282}
{"date":"2004-08-31","id":"651312","symbol":"8766","name":"MILLEA HOLDINGS INC","country":"JPN","currency":"JPY","cap":2698442480000,"cap.usd":24595787546.5998,"price":1510000,"price.usd":13763.36145,"round.lot":1,"sector":"Financials","liquidity":1.38701,"volume":3495,"avg.volume":3017,"ret.0.1.m":-0.0596,"cap.bil":24.59579,"liq.w":-0.66795}
{"date":"2004-09-30","id":"651312","symbol":"8766","name":"MILLEA HOLDINGS INC","country":"JPN","currency":"JPY","cap":2537608160000,"cap.usd":23030286425.7611,"price":1420000,"price.usd":12887.33511,"round.lot":1,"sector":"Financials","liquidity":1.38701,"volume":4701,"avg.volume":2862,"ret.0.1.m":-0.01408,"cap.bil":23.03029,"liq.w":-0.68928}
{"date":"2004-10-31","id":"651312","symbol":"8766","name":"MILLEA HOLDINGS INC","country":"JPN","currency":"JPY","cap":2501867200000,"cap.usd":23578628073.8645,"price":1400000,"price.usd":13194.17725,"round.lot":1,"sector":"Financials","liquidity":1.38701,"volume":2153,"avg.volume":3780.5,"ret.0.1.m":0.03571,"cap.bil":23.57863,"liq.w":-0.67613}
{"date":"2004-11-30","id":"651312","symbol":"8766","name":"MILLEA HOLDINGS INC","country":"JPN","currency":"JPY","cap":2591219600000,"cap.usd":25232241809.6403,"price":1450000,"price.usd":14119.50983,"round.lot":1,"sector":"Financials","liquidity":1.38701,"volume":7174,"avg.volume":3872.5,"ret.0.1.m":0.04828,"cap.bil":25.23224,"liq.w":-0.69429}
{"date":"2003-12-31","id":"65163910","symbol":"NEM","name":"NEWMONT MINING CORP","country":"USA","currency":"USD","cap":18955955600,"cap.usd":18955955600,"price":48.61,"price.usd":48.61,"round.lot":100,"sector":"Materials","liquidity":2.07132,"volume":4169900,"avg.volume":5470700,"ret.0.1.m":-0.14297,"cap.bil":18.95596,"liq.w":0.74658}
{"date":"2004-01-31","id":"65163910","symbol":"NEM","name":"NEWMONT MINING CORP","country":"USA","currency":"USD","cap":16245733600,"cap.usd":16245733600,"price":41.66,"price.usd":41.66,"round.lot":100,"sector":"Materials","liquidity":2.07132,"volume":5306600,"avg.volume":7284500,"ret.0.1.m":0.04297,"cap.bil":16.24573,"liq.w":0.73793}
{"date":"2004-02-29","id":"65163910","symbol":"NEM","name":"NEWMONT MINING CORP","country":"USA","currency":"USD","cap":16943762000,"cap.usd":16943762000,"price":43.45,"price.usd":43.45,"round.lot":100,"sector":"Materials","liquidity":2.07132,"volume":4520600,"avg.volume":6301250,"ret.0.1.m":0.06105,"cap.bil":16.94376,"liq.w":0.73955}
{"date":"2004-03-31","id":"65163910","symbol":"NEM","name":"NEWMONT MINING CORP","country":"USA","currency":"USD","cap":18678299320,"cap.usd":18678299320,"price":46.63,"price.usd":46.63,"round.lot":100,"sector":"Materials","liquidity":2.07132,"volume":5684500,"avg.volume":5459550,"ret.0.1.m":-0.19794,"cap.bil":18.6783,"liq.w":0.74436}
{"date":"2004-04-30","id":"65163910","symbol":"NEM","name":"NEWMONT MINING CORP","country":"USA","currency":"USD","cap":14981093600,"cap.usd":14981093600,"price":37.4,"price.usd":37.4,"round.lot":100,"sector":"Materials","liquidity":2.07132,"volume":5204100,"avg.volume":4687100,"ret.0.1.m":0.06377,"cap.bil":14.98109,"liq.w":0.74754}
{"date":"2004-05-31","id":"65163910","symbol":"NEM","name":"NEWMONT MINING CORP","country":"USA","currency":"USD","cap":15975253580,"cap.usd":15975253580,"price":39.71,"price.usd":39.71,"round.lot":100,"sector":"Materials","liquidity":2.07132,"volume":4126100,"avg.volume":4999600,"ret.0.1.m":-0.02392,"cap.bil":15.97525,"liq.w":0.73685}
{"date":"2004-06-30","id":"65163910","symbol":"NEM","name":"NEWMONT MINING CORP","country":"USA","currency":"USD","cap":15593070480,"cap.usd":15593070480,"price":38.76,"price.usd":38.76,"round.lot":100,"sector":"Materials","liquidity":2.07132,"volume":3533500,"avg.volume":4063300,"ret.0.1.m":0.04412,"cap.bil":15.59307,"liq.w":0.74058}
{"date":"2004-07-31","id":"65163910","symbol":"NEM","name":"NEWMONT MINING CORP","country":"USA","currency":"USD","cap":16281000060,"cap.usd":16281000060,"price":40.47,"price.usd":40.47,"round.lot":100,"sector":"Materials","liquidity":2.07132,"volume":4457000,"avg.volume":4650900,"ret.0.1.m":0.09686,"cap.bil":16.281,"liq.w":0.74058}
{"date":"2004-08-31","id":"65163910","symbol":"NEM","name":"NEWMONT MINING CORP","country":"USA","currency":"USD","cap":18025314130,"cap.usd":18025314130,"price":44.39,"price.usd":44.39,"round.lot":100,"sector":"Materials","liquidity":2.07132,"volume":3212600,"avg.volume":3738700,"ret.0.1.m":0.0274,"cap.bil":18.02531,"liq.w":0.74849}
{"date":"2004-09-30","id":"65163910","symbol":"NEM","name":"NEWMONT MINING CORP","country":"USA","currency":"USD","cap":18488230510,"cap.usd":18488230510,"price":45.53,"price.usd":45.53,"round.lot":100,"sector":"Materials","liquidity":2.07132,"volume":6014300,"avg.volume":4017500,"ret.0.1.m":0.04371,"cap.bil":18.48823,"liq.w":0.74317}
{"date":"2004-10-31","id":"65163910","symbol":"NEM","name":"NEWMONT MINING CORP","country":"USA","currency":"USD","cap":19296303840,"cap.usd":19296303840,"price":47.52,"price.usd":47.52,"round.lot":100,"sector":"Materials","liquidity":2.07132,"volume":4268400,"avg.volume":4886700,"ret.0.1.m":-0.00155,"cap.bil":19.2963,"liq.w":0.74317}
{"date":"2004-11-30","id":"65163910","symbol":"NEM","name":"NEWMONT MINING CORP","country":"USA","currency":"USD","cap":19312265700,"cap.usd":19312265700,"price":47.35,"price.usd":47.35,"round.lot":100,"sector":"Materials","liquidity":2.07132,"volume":8799000,"avg.volume":5493300,"ret.0.1.m":-0.05935,"cap.bil":19.31227,"liq.w":0.74159}
{"date":"2003-12-31","id":"65248E10","symbol":"NWS.A","name":"NEWS CORP","country":"USA","currency":"USD","cap":100789128000,"cap.usd":100789128000,"price":15.125,"price.usd":15.125,"round.lot":100,"volume":4209400,"avg.volume":2014400,"ret.0.1.m":0.05983,"cap.bil":100.78913}
{"date":"2004-01-31","id":"65248E10","symbol":"NWS.A","name":"NEWS CORP","country":"USA","currency":"USD","cap":123613229040,"cap.usd":123613229040,"price":16.03,"price.usd":16.03,"round.lot":100,"volume":2132600,"avg.volume":6422400,"ret.0.1.m":0.0209,"cap.bil":123.61323}
{"date":"2004-02-29","id":"65248E10","symbol":"NWS.A","name":"NEWS CORP","country":"USA","currency":"USD","cap":126256367760,"cap.usd":126256367760,"price":16.365,"price.usd":16.365,"round.lot":100,"volume":3714400,"avg.volume":3947200,"ret.0.1.m":-0.05717,"cap.bil":126.25637}
{"date":"2004-03-31","id":"65248E10","symbol":"NWS.A","name":"NEWS CORP","country":"USA","currency":"USD","cap":122357347560,"cap.usd":122357347560,"price":15.855,"price.usd":15.855,"round.lot":100,"volume":2868800,"avg.volume":2514300,"ret.0.1.m":0.06433,"cap.bil":122.35735}
{"date":"2004-04-30","id":"65248E10","symbol":"NWS.A","name":"NEWS CORP","country":"USA","currency":"USD","cap":130322992500,"cap.usd":130322992500,"price":16.875,"price.usd":16.875,"round.lot":100,"volume":1621400,"avg.volume":2759800,"ret.0.1.m":0.00919,"cap.bil":130.32299}
{"date":"2004-05-31","id":"65248E10","symbol":"NWS.A","name":"NEWS CORP","country":"USA","currency":"USD","cap":131740163100,"cap.usd":131740163100,"price":17.03,"price.usd":17.03,"round.lot":100,"volume":2428600,"avg.volume":2845200,"ret.0.1.m":-0.03464,"cap.bil":131.74016}
{"date":"2004-06-30","id":"65248E10","symbol":"NWS.A","name":"NEWS CORP","country":"USA","currency":"USD","cap":127232513760,"cap.usd":127232513760,"price":16.44,"price.usd":16.44,"round.lot":100,"volume":3289400,"avg.volume":1929400,"ret.0.1.m":-0.03376,"cap.bil":127.23251}
{"date":"2004-07-31","id":"65248E10","symbol":"NWS.A","name":"NEWS CORP","country":"USA","currency":"USD","cap":122943260070,"cap.usd":122943260070,"price":15.885,"price.usd":15.885,"round.lot":100,"volume":1987400,"avg.volume":1987400,"ret.0.1.m":-0.06358,"cap.bil":122.94326}
{"date":"2004-08-31","id":"65248E10","symbol":"NWS.A","name":"NEWS CORP","country":"USA","currency":"USD","cap":115152789500,"cap.usd":115152789500,"price":14.875,"price.usd":14.875,"round.lot":100,"volume":1534000,"avg.volume":2941200,"ret.0.1.m":0.05685,"cap.bil":115.15279}
{"date":"2004-09-30","id":"65248E10","symbol":"NWS.A","name":"NEWS CORP","country":"USA","currency":"USD","cap":121319190330,"cap.usd":121319190330,"price":15.665,"price.usd":15.665,"round.lot":100,"volume":3230600,"avg.volume":2506800,"ret.0.1.m":0.00351,"cap.bil":121.31919}
{"date":"2004-10-31","id":"65248E10","symbol":"NWS.A","name":"NEWS CORP","country":"USA","currency":"USD","cap":121786487040,"cap.usd":121786487040,"price":15.72,"price.usd":15.72,"round.lot":100,"volume":8319000,"avg.volume":5383600,"ret.0.1.m":0.12532,"cap.bil":121.78649}
{"date":"2004-11-30","id":"65248E10","symbol":"NWS.A","name":"NEWS CORP","country":"USA","currency":"USD","cap":33611000000,"cap.usd":33611000000,"price":17.69,"price.usd":17.69,"round.lot":100,"volume":12306500,"avg.volume":5741500,"ret.0.1.m":0.05427,"cap.bil":33.611}
{"date":"2003-12-31","id":"65332V10","symbol":"NXTL","name":"NEXTEL COMMUNICATIONS INC","country":"USA","currency":"USD","cap":29852108020,"cap.usd":29852108020,"price":28.06,"price.usd":28.06,"round.lot":100,"sector":"Communications","volume":8223656,"avg.volume":8700218,"ret.0.1.m":-0.06308,"cap.bil":29.85211}
{"date":"2004-01-31","id":"65332V10","symbol":"NXTL","name":"NEXTEL COMMUNICATIONS INC","country":"USA","currency":"USD","cap":27969063430,"cap.usd":27969063430,"price":26.29,"price.usd":26.29,"round.lot":100,"sector":"Communications","volume":10222900,"avg.volume":13089935,"ret.0.1.m":0.00761,"cap.bil":27.96906}
{"date":"2004-02-29","id":"65332V10","symbol":"NXTL","name":"NEXTEL COMMUNICATIONS INC","country":"USA","currency":"USD","cap":28181836830,"cap.usd":28181836830,"price":26.49,"price.usd":26.49,"round.lot":100,"sector":"Communications","volume":15011080,"avg.volume":11333955,"ret.0.1.m":-0.06116,"cap.bil":28.18184}
{"date":"2004-03-31","id":"65332V10","symbol":"NXTL","name":"NEXTEL COMMUNICATIONS INC","country":"USA","currency":"USD","cap":26434188360,"cap.usd":26434188360,"price":24.66,"price.usd":24.66,"round.lot":100,"sector":"Communications","volume":10621700,"avg.volume":12489355,"ret.0.1.m":-0.03285,"cap.bil":26.43419}
{"date":"2004-04-30","id":"65332V10","symbol":"NXTL","name":"NEXTEL COMMUNICATIONS INC","country":"USA","currency":"USD","cap":25565912100,"cap.usd":25565912100,"price":23.85,"price.usd":23.85,"round.lot":100,"sector":"Communications","volume":11327970,"avg.volume":11042780,"ret.0.1.m":-0.03019,"cap.bil":25.56591}
{"date":"2004-05-31","id":"65332V10","symbol":"NXTL","name":"NEXTEL COMMUNICATIONS INC","country":"USA","currency":"USD","cap":24844927590,"cap.usd":24844927590,"price":23.13,"price.usd":23.13,"round.lot":100,"sector":"Communications","volume":12342110,"avg.volume":11670220,"ret.0.1.m":0.15262,"cap.bil":24.84493}
{"date":"2004-06-30","id":"65332V10","symbol":"NXTL","name":"NEXTEL COMMUNICATIONS INC","country":"USA","currency":"USD","cap":28636652380,"cap.usd":28636652380,"price":26.66,"price.usd":26.66,"round.lot":100,"sector":"Communications","volume":7376464,"avg.volume":9454792,"ret.0.1.m":-0.14441,"cap.bil":28.63665}
{"date":"2004-07-31","id":"65332V10","symbol":"NXTL","name":"NEXTEL COMMUNICATIONS INC","country":"USA","currency":"USD","cap":24501201830,"cap.usd":24501201830,"price":22.81,"price.usd":22.81,"round.lot":100,"sector":"Communications","volume":8266604,"avg.volume":10016450,"ret.0.1.m":0.01666,"cap.bil":24.5012}
{"date":"2004-08-31","id":"65332V10","symbol":"NXTL","name":"NEXTEL COMMUNICATIONS INC","country":"USA","currency":"USD","cap":24996315480,"cap.usd":24996315480,"price":23.19,"price.usd":23.19,"round.lot":100,"sector":"Communications","volume":6248179,"avg.volume":8178455,"ret.0.1.m":0.02803,"cap.bil":24.99632}
{"date":"2004-09-30","id":"65332V10","symbol":"NXTL","name":"NEXTEL COMMUNICATIONS INC","country":"USA","currency":"USD","cap":25696945280,"cap.usd":25696945280,"price":23.84,"price.usd":23.84,"round.lot":100,"sector":"Communications","volume":10675360,"avg.volume":8066040,"ret.0.1.m":0.11116,"cap.bil":25.69695}
{"date":"2004-10-31","id":"65332V10","symbol":"NXTL","name":"NEXTEL COMMUNICATIONS INC","country":"USA","currency":"USD","cap":28553359080,"cap.usd":28553359080,"price":26.49,"price.usd":26.49,"round.lot":100,"sector":"Communications","volume":8258242,"avg.volume":8598530,"ret.0.1.m":0.07437,"cap.bil":28.55336}
{"date":"2004-11-30","id":"65332V10","symbol":"NXTL","name":"NEXTEL COMMUNICATIONS INC","country":"USA","currency":"USD","cap":30783104420,"cap.usd":30783104420,"price":28.46,"price.usd":28.46,"round.lot":100,"sector":"Communications","volume":7590694,"avg.volume":8046087,"ret.0.1.m":0.05727,"cap.bil":30.7831}
{"date":"2003-12-31","id":"653611","symbol":"2388.HK","name":"BOC HONG KONG HOLDINGS LTD","country":"HKG","currency":"HKD","cap":154362591883.60001,"cap.usd":19869924833.4458,"price":14.6,"price.usd":1.87935,"round.lot":1,"sector":"Financials","liquidity":1.30284,"volume":24499000,"avg.volume":36549400,"ret.0.1.m":0.00342,"cap.bil":19.86992,"liq.w":-0.95332}
{"date":"2004-01-31","id":"653611","symbol":"2388.HK","name":"BOC HONG KONG HOLDINGS LTD","country":"HKG","currency":"HKD","cap":154891230896.89999,"cap.usd":19923668236.9364,"price":14.65,"price.usd":1.88443,"round.lot":1,"sector":"Financials","liquidity":1.30284,"volume":32619690,"avg.volume":41019600,"ret.0.1.m":0.08532,"cap.bil":19.92367,"liq.w":-0.97743}
{"date":"2004-02-29","id":"653611","symbol":"2388.HK","name":"BOC HONG KONG HOLDINGS LTD","country":"HKG","currency":"HKD","cap":168107206229.39999,"cap.usd":21598488337.9123,"price":15.9,"price.usd":2.04284,"round.lot":1,"sector":"Financials","liquidity":1.30284,"volume":55125570,"avg.volume":34647020,"ret.0.1.m":-0.07862,"cap.bil":21.59849,"liq.w":-0.99621}
{"date":"2004-03-31","id":"653611","symbol":"2388.HK","name":"BOC HONG KONG HOLDINGS LTD","country":"HKG","currency":"HKD","cap":157005786950.10001,"cap.usd":20161219762.6096,"price":14.85,"price.usd":1.9069,"round.lot":1,"sector":"Financials","liquidity":1.30284,"volume":13877860,"avg.volume":20446370,"ret.0.1.m":-0.10438,"cap.bil":20.16122,"liq.w":-0.94096}
{"date":"2004-04-30","id":"653611","symbol":"2388.HK","name":"BOC HONG KONG HOLDINGS LTD","country":"HKG","currency":"HKD","cap":140617977537.79999,"cap.usd":18018646637.6821,"price":13.3,"price.usd":1.70425,"round.lot":1,"sector":"Financials","liquidity":1.30284,"volume":51702590,"avg.volume":24878690,"ret.0.1.m":0.04041,"cap.bil":18.01865,"liq.w":-0.95209}
{"date":"2004-05-31","id":"653611","symbol":"2388.HK","name":"BOC HONG KONG HOLDINGS LTD","country":"HKG","currency":"HKD","cap":143261172604.29999,"cap.usd":18363833244.831,"price":13.55,"price.usd":1.7369,"round.lot":1,"sector":"Financials","liquidity":1.30284,"volume":30159570,"avg.volume":30159570,"ret.0.1.m":-0.01845,"cap.bil":18.36383,"liq.w":-1.0059}
{"date":"2004-06-30","id":"653611","symbol":"2388.HK","name":"BOC HONG KONG HOLDINGS LTD","country":"HKG","currency":"HKD","cap":140617977537.79999,"cap.usd":18033579571.2539,"price":13.3,"price.usd":1.70566,"round.lot":1,"sector":"Financials","liquidity":1.30284,"volume":24114670,"avg.volume":21762750,"ret.0.1.m":0.00376,"cap.bil":18.03358,"liq.w":-0.98584}
{"date":"2004-07-31","id":"653611","symbol":"2388.HK","name":"BOC HONG KONG HOLDINGS LTD","country":"HKG","currency":"HKD","cap":141146616551.10001,"cap.usd":18081085419.9732,"price":13.35,"price.usd":1.71015,"round.lot":1,"sector":"Financials","liquidity":1.30284,"volume":17349300,"avg.volume":10678950,"ret.0.1.m":0.04869,"cap.bil":18.08109,"liq.w":-0.95209}
{"date":"2004-08-31","id":"653611","symbol":"2388.HK","name":"BOC HONG KONG HOLDINGS LTD","country":"HKG","currency":"HKD","cap":148018923724,"cap.usd":18970459497.7896,"price":14,"price.usd":1.79427,"round.lot":1,"sector":"Financials","liquidity":1.30284,"volume":12547000,"avg.volume":17795065,"ret.0.1.m":0.04079,"cap.bil":18.97046,"liq.w":-0.90273}
{"date":"2004-09-30","id":"653611","symbol":"2388.HK","name":"BOC HONG KONG HOLDINGS LTD","country":"HKG","currency":"HKD","cap":150662118790.5,"cap.usd":19321570468.462,"price":14.25,"price.usd":1.82748,"round.lot":1,"sector":"Financials","liquidity":1.30284,"volume":15770100,"avg.volume":22656760,"ret.0.1.m":-0.00702,"cap.bil":19.32157,"liq.w":-0.936}
{"date":"2004-10-31","id":"653611","symbol":"2388.HK","name":"BOC HONG KONG HOLDINGS LTD","country":"HKG","currency":"HKD","cap":149604840763.89999,"cap.usd":19219323324.0512,"price":14.15,"price.usd":1.81781,"round.lot":1,"sector":"Financials","liquidity":1.30284,"volume":13792040,"avg.volume":10284306,"ret.0.1.m":0.0318,"cap.bil":19.21932,"liq.w":-0.92796}
{"date":"2004-11-30","id":"653611","symbol":"2388.HK","name":"BOC HONG KONG HOLDINGS LTD","country":"HKG","currency":"HKD","cap":154362591883.60001,"cap.usd":19849438120.6263,"price":14.6,"price.usd":1.87741,"round.lot":1,"sector":"Financials","liquidity":1.30284,"volume":15802660,"avg.volume":18026040,"ret.0.1.m":0.01712,"cap.bil":19.84944,"liq.w":-0.92654}
{"date":"2003-12-31","id":"65410610","symbol":"NKE","name":"NIKE INC","country":"USA","currency":"USD","cap":11268652920,"cap.usd":11268652920,"price":68.46,"price.usd":68.46,"round.lot":100,"sector":"Cyclicals","liquidity":1.86924,"volume":1096300,"avg.volume":1300600,"ret.0.1.m":0.01753,"cap.bil":11.26865,"liq.w":0.39395}
{"date":"2004-01-31","id":"65410610","symbol":"NKE","name":"NIKE INC","country":"USA","currency":"USD","cap":12003671880,"cap.usd":12003671880,"price":69.66,"price.usd":69.66,"round.lot":100,"sector":"Cyclicals","liquidity":1.86924,"volume":1160700,"avg.volume":1043100,"ret.0.1.m":0.05154,"cap.bil":12.00367,"liq.w":0.38043}
{"date":"2004-02-29","id":"65410610","symbol":"NKE","name":"NIKE INC","country":"USA","currency":"USD","cap":12622293500,"cap.usd":12622293500,"price":73.25,"price.usd":73.25,"round.lot":100,"sector":"Cyclicals","liquidity":1.86924,"volume":1624000,"avg.volume":948850,"ret.0.1.m":0.04853,"cap.bil":12.62229,"liq.w":0.38245}
{"date":"2004-03-31","id":"65410610","symbol":"NKE","name":"NIKE INC","country":"USA","currency":"USD","cap":13418402660,"cap.usd":13418402660,"price":77.87,"price.usd":77.87,"round.lot":100,"sector":"Cyclicals","liquidity":1.86924,"volume":1815400,"avg.volume":1386650,"ret.0.1.m":-0.07602,"cap.bil":13.4184,"liq.w":0.38275}
{"date":"2004-04-30","id":"65410610","symbol":"NKE","name":"NIKE INC","country":"USA","currency":"USD","cap":13392557150,"cap.usd":13392557150,"price":71.95,"price.usd":71.95,"round.lot":100,"sector":"Cyclicals","liquidity":1.86924,"volume":1161900,"avg.volume":1158500,"ret.0.1.m":-0.01112,"cap.bil":13.39256,"liq.w":0.38674}
{"date":"2004-05-31","id":"65410610","symbol":"NKE","name":"NIKE INC","country":"USA","currency":"USD","cap":13243647550,"cap.usd":13243647550,"price":71.15,"price.usd":71.15,"round.lot":100,"sector":"Cyclicals","liquidity":1.86924,"volume":800700,"avg.volume":1678000,"ret.0.1.m":0.06764,"cap.bil":13.24365,"liq.w":0.37938}
{"date":"2004-06-30","id":"65410610","symbol":"NKE","name":"NIKE INC","country":"USA","currency":"USD","cap":14099877750,"cap.usd":14099877750,"price":75.75,"price.usd":75.75,"round.lot":100,"sector":"Cyclicals","liquidity":1.86924,"volume":967200,"avg.volume":1056200,"ret.0.1.m":-0.04013,"cap.bil":14.09988,"liq.w":0.38106}
{"date":"2004-07-31","id":"65410610","symbol":"NKE","name":"NIKE INC","country":"USA","currency":"USD","cap":13534021270,"cap.usd":13534021270,"price":72.71,"price.usd":72.71,"round.lot":100,"sector":"Cyclicals","liquidity":1.86924,"volume":900100,"avg.volume":1200500,"ret.0.1.m":0.03576,"cap.bil":13.53402,"liq.w":0.38106}
{"date":"2004-08-31","id":"65410610","symbol":"NKE","name":"NIKE INC","country":"USA","currency":"USD","cap":13991317730,"cap.usd":13991317730,"price":75.31,"price.usd":75.31,"round.lot":100,"sector":"Cyclicals","liquidity":1.86924,"volume":807900,"avg.volume":840100,"ret.0.1.m":0.04913,"cap.bil":13.99132,"liq.w":0.39095}
{"date":"2004-09-30","id":"65410610","symbol":"NKE","name":"NIKE INC","country":"USA","currency":"USD","cap":14639700400,"cap.usd":14639700400,"price":78.8,"price.usd":78.8,"round.lot":100,"sector":"Cyclicals","liquidity":1.86924,"volume":1708100,"avg.volume":1201400,"ret.0.1.m":0.03185,"cap.bil":14.6397,"liq.w":0.39291}
{"date":"2004-10-31","id":"65410610","symbol":"NKE","name":"NIKE INC","country":"USA","currency":"USD","cap":15033893760,"cap.usd":15033893760,"price":81.31,"price.usd":81.31,"round.lot":100,"sector":"Cyclicals","liquidity":1.86924,"volume":858600,"avg.volume":1117900,"ret.0.1.m":0.0412,"cap.bil":15.03389,"liq.w":0.38729}
{"date":"2004-11-30","id":"65410610","symbol":"NKE","name":"NIKE INC","country":"USA","currency":"USD","cap":15653295360,"cap.usd":15653295360,"price":84.66,"price.usd":84.66,"round.lot":100,"sector":"Cyclicals","liquidity":1.86924,"volume":1082000,"avg.volume":931800,"ret.0.1.m":0.07772,"cap.bil":15.6533,"liq.w":0.38532}
{"date":"2003-12-31","id":"654379","symbol":"5411","name":"JFE HOLDINGS INC","country":"JPN","currency":"JPY","cap":1695092861475,"cap.usd":15854648635.5151,"price":2925,"price.usd":27.35829,"round.lot":1,"sector":"Materials","liquidity":1.58475,"volume":1115300,"avg.volume":1391700,"ret.0.1.m":-0.06667,"cap.bil":15.85465,"liq.w":-0.16609}
{"date":"2004-01-31","id":"654379","symbol":"5411","name":"JFE HOLDINGS INC","country":"JPN","currency":"JPY","cap":1582086670710,"cap.usd":14960813348.6794,"price":2730,"price.usd":25.81592,"round.lot":1,"sector":"Materials","liquidity":1.58475,"volume":1981900,"avg.volume":1638100,"ret.0.1.m":0.01099,"cap.bil":14.96081,"liq.w":-0.18545}
{"date":"2004-02-29","id":"654379","symbol":"5411","name":"JFE HOLDINGS INC","country":"JPN","currency":"JPY","cap":1618365479040,"cap.usd":14832952207.765,"price":2760,"price.usd":25.29648,"round.lot":1,"sector":"Materials","liquidity":1.58475,"volume":1992300,"avg.volume":1386100,"ret.0.1.m":0.02499,"cap.bil":14.83295,"liq.w":-0.18776}
{"date":"2004-03-31","id":"654379","symbol":"5411","name":"JFE HOLDINGS INC","country":"JPN","currency":"JPY","cap":1670684365910,"cap.usd":16090309721.0591,"price":2845,"price.usd":27.40011,"round.lot":1,"sector":"Materials","liquidity":1.58475,"volume":1108000,"avg.volume":2677500,"ret.0.1.m":-0.13005,"cap.bil":16.09031,"liq.w":-0.20546}
{"date":"2004-04-30","id":"654379","symbol":"5411","name":"JFE HOLDINGS INC","country":"JPN","currency":"JPY","cap":1453407313050,"cap.usd":13176123440.6174,"price":2475,"price.usd":22.43755,"round.lot":1,"sector":"Materials","liquidity":1.58475,"volume":5913200,"avg.volume":2139300,"ret.0.1.m":-0.03434,"cap.bil":13.17612,"liq.w":-0.19382}
{"date":"2004-05-31","id":"654379","symbol":"5411","name":"JFE HOLDINGS INC","country":"JPN","currency":"JPY","cap":1400556138030,"cap.usd":12789873622.0579,"price":2385,"price.usd":21.77981,"round.lot":1,"sector":"Materials","liquidity":1.58475,"volume":1579100,"avg.volume":2248300,"ret.0.1.m":0.12159,"cap.bil":12.78987,"liq.w":-0.20909}
{"date":"2004-06-30","id":"654379","symbol":"5411","name":"JFE HOLDINGS INC","country":"JPN","currency":"JPY","cap":1570854368650,"cap.usd":14399498379.2917,"price":2675,"price.usd":24.52083,"round.lot":1,"sector":"Materials","liquidity":1.58475,"volume":882700,"avg.volume":1430100,"ret.0.1.m":-0.00374,"cap.bil":14.3995,"liq.w":-0.20459}
{"date":"2004-07-31","id":"654379","symbol":"5411","name":"JFE HOLDINGS INC","country":"JPN","currency":"JPY","cap":1564982015870,"cap.usd":14027521553.9903,"price":2665,"price.usd":23.8874,"round.lot":1,"sector":"Materials","liquidity":1.58475,"volume":2444800,"avg.volume":1925950,"ret.0.1.m":0.1182,"cap.bil":14.02752,"liq.w":-0.19382}
{"date":"2004-08-31","id":"654379","symbol":"5411","name":"JFE HOLDINGS INC","country":"JPN","currency":"JPY","cap":1749961128440,"cap.usd":15950561277.081,"price":2980,"price.usd":27.16213,"round.lot":1,"sector":"Materials","liquidity":1.58475,"volume":7448000,"avg.volume":1584650,"ret.0.1.m":0.05369,"cap.bil":15.95056,"liq.w":-0.1785}
{"date":"2004-09-30","id":"654379","symbol":"5411","name":"JFE HOLDINGS INC","country":"JPN","currency":"JPY","cap":1843918772920,"cap.usd":16734647277.5315,"price":3140,"price.usd":28.49735,"round.lot":1,"sector":"Materials","liquidity":1.58475,"volume":3242000,"avg.volume":2713950,"ret.0.1.m":-0.09395,"cap.bil":16.73465,"liq.w":-0.19137}
{"date":"2004-10-31","id":"654379","symbol":"5411","name":"JFE HOLDINGS INC","country":"JPN","currency":"JPY","cap":1670684365910,"cap.usd":15745218328.3797,"price":2845,"price.usd":26.81245,"round.lot":1,"sector":"Materials","liquidity":1.58475,"volume":2689300,"avg.volume":2610650,"ret.0.1.m":0.04042,"cap.bil":15.74522,"liq.w":-0.18077}
{"date":"2004-11-30","id":"654379","symbol":"5411","name":"JFE HOLDINGS INC","country":"JPN","currency":"JPY","cap":1738216422880,"cap.usd":16926044052.6137,"price":2960,"price.usd":28.82328,"round.lot":1,"sector":"Materials","liquidity":1.58475,"volume":1415700,"avg.volume":1814600,"ret.0.1.m":-0.01182,"cap.bil":16.92604,"liq.w":-0.19976}
{"date":"2003-12-31","id":"65584410","symbol":"NSC","name":"NORFOLK SOUTHERN CORP","country":"USA","currency":"USD","cap":9233409350,"cap.usd":9233409350,"price":23.65,"price.usd":23.65,"round.lot":100,"sector":"Industrials","liquidity":1.46173,"volume":752800,"avg.volume":1295600,"ret.0.1.m":-0.05708,"cap.bil":9.23341,"liq.w":-0.4405}
{"date":"2004-05-31","id":"65584410","symbol":"NSC","name":"NORFOLK SOUTHERN CORP","country":"USA","currency":"USD","cap":9499831870,"cap.usd":9499831870,"price":24.23,"price.usd":24.23,"round.lot":100,"sector":"Industrials","liquidity":1.46173,"volume":1139500,"avg.volume":1259300,"ret.0.1.m":0.09451,"cap.bil":9.49983,"liq.w":-0.48323}
{"date":"2004-06-30","id":"65584410","symbol":"NSC","name":"NORFOLK SOUTHERN CORP","country":"USA","currency":"USD","cap":10397669880,"cap.usd":10397669880,"price":26.52,"price.usd":26.52,"round.lot":100,"sector":"Industrials","liquidity":1.46173,"volume":1441300,"avg.volume":1692700,"ret.0.1.m":0.00641,"cap.bil":10.39767,"liq.w":-0.48543}
{"date":"2004-07-31","id":"65584410","symbol":"NSC","name":"NORFOLK SOUTHERN CORP","country":"USA","currency":"USD","cap":10464321610,"cap.usd":10464321610,"price":26.69,"price.usd":26.69,"round.lot":100,"sector":"Industrials","liquidity":1.46173,"volume":1583200,"avg.volume":1279800,"ret.0.1.m":0.068,"cap.bil":10.46432,"liq.w":-0.46182}
{"date":"2004-08-31","id":"65584410","symbol":"NSC","name":"NORFOLK SOUTHERN CORP","country":"USA","currency":"USD","cap":11180710800,"cap.usd":11180710800,"price":28.4,"price.usd":28.4,"round.lot":100,"sector":"Industrials","liquidity":1.46173,"volume":1515300,"avg.volume":1480350,"ret.0.1.m":0.04718,"cap.bil":11.18071,"liq.w":-0.43646}
{"date":"2004-09-30","id":"65584410","symbol":"NSC","name":"NORFOLK SOUTHERN CORP","country":"USA","currency":"USD","cap":11708251380,"cap.usd":11708251380,"price":29.74,"price.usd":29.74,"round.lot":100,"sector":"Industrials","liquidity":1.46173,"volume":2553200,"avg.volume":1444800,"ret.0.1.m":0.14156,"cap.bil":11.70825,"liq.w":-0.44411}
{"date":"2004-10-31","id":"65584410","symbol":"NSC","name":"NORFOLK SOUTHERN CORP","country":"USA","currency":"USD","cap":13444437650,"cap.usd":13444437650,"price":33.95,"price.usd":33.95,"round.lot":100,"sector":"Industrials","liquidity":1.46173,"volume":2101700,"avg.volume":1883900,"ret.0.1.m":0.01415,"cap.bil":13.44444,"liq.w":-0.43263}
{"date":"2004-11-30","id":"65584410","symbol":"NSC","name":"NORFOLK SOUTHERN CORP","country":"USA","currency":"USD","cap":13594920310,"cap.usd":13594920310,"price":34.33,"price.usd":34.33,"round.lot":100,"sector":"Industrials","liquidity":1.46173,"volume":2081400,"avg.volume":1557900,"ret.0.1.m":0.06001,"cap.bil":13.59492,"liq.w":-0.44798}
{"date":"2003-12-31","id":"656302","symbol":"8316","name":"SUMITOMO MITSUI FINANCIAL GR","country":"JPN","currency":"JPY","cap":3309521710000,"cap.usd":30954825576.9308,"price":571000,"price.usd":5340.71293,"round.lot":1,"sector":"Financials","liquidity":2.15972,"volume":55692,"avg.volume":40081,"ret.0.1.m":-0.00175,"cap.bil":30.95483,"liq.w":0.90407}
{"date":"2004-01-31","id":"656302","symbol":"8316","name":"SUMITOMO MITSUI FINANCIAL GR","country":"JPN","currency":"JPY","cap":3303725700000,"cap.usd":31241286882.6926,"price":570000,"price.usd":5390.13682,"round.lot":1,"sector":"Financials","liquidity":2.15972,"volume":26783,"avg.volume":45204,"ret.0.1.m":0.06667,"cap.bil":31.24129,"liq.w":0.8946}
{"date":"2004-02-29","id":"656302","symbol":"8316","name":"SUMITOMO MITSUI FINANCIAL GR","country":"JPN","currency":"JPY","cap":3523974080000,"cap.usd":32298599906.5238,"price":608000,"price.usd":5572.55766,"round.lot":1,"sector":"Financials","liquidity":2.15972,"volume":77636,"avg.volume":48579,"ret.0.1.m":0.25817,"cap.bil":32.2986,"liq.w":0.89607}
{"date":"2004-03-31","id":"656302","symbol":"8316","name":"SUMITOMO MITSUI FINANCIAL GR","country":"JPN","currency":"JPY","cap":4462927700000,"cap.usd":42982319354.2486,"price":770000,"price.usd":7415.84631,"round.lot":1,"sector":"Financials","liquidity":2.15972,"volume":57434,"avg.volume":55480,"ret.0.1.m":0.08312,"cap.bil":42.98232,"liq.w":0.90048}
{"date":"2004-04-30","id":"656302","symbol":"8316","name":"SUMITOMO MITSUI FINANCIAL GR","country":"JPN","currency":"JPY","cap":4833872340000,"cap.usd":43822332580.9251,"price":834000,"price.usd":7560.77588,"round.lot":1,"sector":"Financials","liquidity":2.15972,"volume":68383,"avg.volume":44349,"ret.0.1.m":-0.05036,"cap.bil":43.82233,"liq.w":0.9034}
{"date":"2004-05-31","id":"656302","symbol":"8316","name":"SUMITOMO MITSUI FINANCIAL GR","country":"JPN","currency":"JPY","cap":4567255880000,"cap.usd":41708164291.7689,"price":788000,"price.usd":7196.01317,"round.lot":1,"sector":"Financials","liquidity":2.15972,"volume":27418,"avg.volume":50976.5,"ret.0.1.m":-0.05076,"cap.bil":41.70816,"liq.w":0.8984}
{"date":"2004-06-30","id":"656302","symbol":"8316","name":"SUMITOMO MITSUI FINANCIAL GR","country":"JPN","currency":"JPY","cap":4335890460000,"cap.usd":39745662550,"price":748000,"price.usd":6856.66667,"round.lot":1,"sector":"Financials","liquidity":2.15972,"volume":26916,"avg.volume":36193.5,"ret.0.1.m":-0.10294,"cap.bil":39.74566,"liq.w":0.89549}
{"date":"2004-07-31","id":"656302","symbol":"8316","name":"SUMITOMO MITSUI FINANCIAL GR","country":"JPN","currency":"JPY","cap":3889548795000,"cap.usd":34863486611.2683,"price":671000,"price.usd":6014.425,"round.lot":1,"sector":"Financials","liquidity":2.15972,"volume":47326,"avg.volume":39637.5,"ret.0.1.m":-0.0149,"cap.bil":34.86349,"liq.w":0.89549}
{"date":"2004-08-31","id":"656302","symbol":"8316","name":"SUMITOMO MITSUI FINANCIAL GR","country":"JPN","currency":"JPY","cap":3831582345000,"cap.usd":34924140878.8238,"price":661000,"price.usd":6024.88869,"round.lot":1,"sector":"Financials","liquidity":2.15972,"volume":35565,"avg.volume":33122.5,"ret.0.1.m":-0.0469,"cap.bil":34.92414,"liq.w":0.90273}
{"date":"2004-09-30","id":"656302","symbol":"8316","name":"SUMITOMO MITSUI FINANCIAL GR","country":"JPN","currency":"JPY","cap":3653291250000,"cap.usd":33155766603.5512,"price":630000,"price.usd":5717.6205,"round.lot":1,"sector":"Financials","liquidity":2.15972,"volume":21422,"avg.volume":21092,"ret.0.1.m":0.09365,"cap.bil":33.15577,"liq.w":0.89636}
{"date":"2004-10-31","id":"656302","symbol":"8316","name":"SUMITOMO MITSUI FINANCIAL GR","country":"JPN","currency":"JPY","cap":4275506131000,"cap.usd":40294132674.3388,"price":689000,"price.usd":6493.42009,"round.lot":1,"sector":"Financials","liquidity":2.15972,"volume":24946,"avg.volume":24189,"ret.0.1.m":0.03774,"cap.bil":40.29413,"liq.w":0.89636}
{"date":"2004-11-30","id":"656302","symbol":"8316","name":"SUMITOMO MITSUI FINANCIAL GR","country":"JPN","currency":"JPY","cap":4436845985000,"cap.usd":43204200356.3309,"price":715000,"price.usd":6962.37899,"round.lot":1,"sector":"Financials","liquidity":2.15972,"volume":37978,"avg.volume":33704.5,"ret.0.1.m":0.04196,"cap.bil":43.2042,"liq.w":0.89491}
{"date":"2003-12-31","id":"657270","symbol":"6752","name":"MATSUSHITA ELECTRIC INDL CO","country":"JPN","currency":"JPY","cap":3635425282554,"cap.usd":34003087267.6835,"price":1482,"price.usd":13.86154,"round.lot":1,"sector":"Cyclicals","liquidity":1.67289,"volume":3566000,"avg.volume":6327500,"ret.0.1.m":0.06613,"cap.bil":34.00309,"liq.w":0.02133}
{"date":"2004-01-31","id":"657270","symbol":"6752","name":"MATSUSHITA ELECTRIC INDL CO","country":"JPN","currency":"JPY","cap":3875824525260,"cap.usd":36651270987.9708,"price":1580,"price.usd":14.94108,"round.lot":1,"sector":"Cyclicals","liquidity":1.67289,"volume":6981000,"avg.volume":10793500,"ret.0.1.m":0.00823,"cap.bil":36.65127,"liq.w":0.00802}
{"date":"2004-02-29","id":"657270","symbol":"6752","name":"MATSUSHITA ELECTRIC INDL CO","country":"JPN","currency":"JPY","cap":3907714220721,"cap.usd":35815728293.9212,"price":1593,"price.usd":14.60047,"round.lot":1,"sector":"Cyclicals","liquidity":1.67289,"volume":7700000,"avg.volume":6580000,"ret.0.1.m":0.02806,"cap.bil":35.81573,"liq.w":0.00533}
{"date":"2004-03-31","id":"657270","symbol":"6752","name":"MATSUSHITA ELECTRIC INDL CO","country":"JPN","currency":"JPY","cap":3944510023176,"cap.usd":37989454660.4878,"price":1608,"price.usd":15.4866,"round.lot":1,"sector":"Cyclicals","liquidity":1.67289,"volume":6255000,"avg.volume":5753500,"ret.0.1.m":0.00808,"cap.bil":37.98945,"liq.w":0.00795}
{"date":"2004-04-30","id":"657270","symbol":"6752","name":"MATSUSHITA ELECTRIC INDL CO","country":"JPN","currency":"JPY","cap":3976399718637,"cap.usd":36048761466.6315,"price":1621,"price.usd":14.69546,"round.lot":1,"sector":"Cyclicals","liquidity":1.67289,"volume":8726000,"avg.volume":6972000,"ret.0.1.m":-0.05861,"cap.bil":36.04876,"liq.w":0.00792}
{"date":"2004-05-31","id":"657270","symbol":"6752","name":"MATSUSHITA ELECTRIC INDL CO","country":"JPN","currency":"JPY","cap":3709016887464,"cap.usd":33870728894.5006,"price":1512,"price.usd":13.80758,"round.lot":1,"sector":"Cyclicals","liquidity":1.67289,"volume":5712000,"avg.volume":5882500,"ret.0.1.m":0.02447,"cap.bil":33.87073,"liq.w":-0.00788}
{"date":"2004-06-30","id":"657270","symbol":"6752","name":"MATSUSHITA ELECTRIC INDL CO","country":"JPN","currency":"JPY","cap":3799779866853,"cap.usd":34831315446.1525,"price":1549,"price.usd":14.19917,"round.lot":1,"sector":"Cyclicals","liquidity":1.67289,"volume":7499000,"avg.volume":4037500,"ret.0.1.m":-0.04196,"cap.bil":34.83132,"liq.w":-0.00792}
{"date":"2004-07-31","id":"657270","symbol":"6752","name":"MATSUSHITA ELECTRIC INDL CO","country":"JPN","currency":"JPY","cap":3640331389548,"cap.usd":32629657409.9378,"price":1484,"price.usd":13.30165,"round.lot":1,"sector":"Cyclicals","liquidity":1.67289,"volume":7889000,"avg.volume":4314000,"ret.0.1.m":-0.00876,"cap.bil":32.62966,"liq.w":-0.00792}
{"date":"2004-08-31","id":"657270","symbol":"6752","name":"MATSUSHITA ELECTRIC INDL CO","country":"JPN","currency":"JPY","cap":3608441694087,"cap.usd":32890256486.7925,"price":1471,"price.usd":13.40788,"round.lot":1,"sector":"Cyclicals","liquidity":1.67289,"volume":4915000,"avg.volume":3659000,"ret.0.1.m":0.00522,"cap.bil":32.89026,"liq.w":0.00522}
{"date":"2004-09-30","id":"657270","symbol":"6752","name":"MATSUSHITA ELECTRIC INDL CO","country":"JPN","currency":"JPY","cap":3608441694087,"cap.usd":32748730507.5037,"price":1471,"price.usd":13.35019,"round.lot":1,"sector":"Cyclicals","liquidity":1.67289,"volume":4998000,"avg.volume":5402000,"ret.0.1.m":0.04487,"cap.bil":32.74873,"liq.w":0.00261}
{"date":"2004-10-31","id":"657270","symbol":"6752","name":"MATSUSHITA ELECTRIC INDL CO","country":"JPN","currency":"JPY","cap":3770343224889,"cap.usd":35533269156.1217,"price":1537,"price.usd":14.48532,"round.lot":1,"sector":"Cyclicals","liquidity":1.67289,"volume":8748000,"avg.volume":4031500,"ret.0.1.m":-0.0039,"cap.bil":35.53327,"liq.w":0.00261}
{"date":"2004-11-30","id":"657270","symbol":"6752","name":"MATSUSHITA ELECTRIC INDL CO","country":"JPN","currency":"JPY","cap":3755624903907,"cap.usd":36570746733.1941,"price":1531,"price.usd":14.90825,"round.lot":1,"sector":"Cyclicals","liquidity":1.67289,"volume":5546000,"avg.volume":4141000,"ret.0.1.m":0.06205,"cap.bil":36.57075,"liq.w":-0.00522}
{"date":"2003-12-31","id":"659101","symbol":"8411","name":"MIZUHO FINANCIAL GROUP INC","country":"JPN","currency":"JPY","cap":3782495925000,"cap.usd":35378677604.6942,"price":325000,"price.usd":3039.81034,"round.lot":1,"sector":"Financials","liquidity":2.34551,"volume":252970,"avg.volume":189942,"ret.0.1.m":-0.03385,"cap.bil":35.37868,"liq.w":1.20091}
{"date":"2004-01-31","id":"659101","symbol":"8411","name":"MIZUHO FINANCIAL GROUP INC","country":"JPN","currency":"JPY","cap":3662388926000,"cap.usd":34632942775.2318,"price":314000,"price.usd":2969.30344,"round.lot":1,"sector":"Financials","liquidity":2.34551,"volume":61429,"avg.volume":141833,"ret.0.1.m":0.04777,"cap.bil":34.63294,"liq.w":1.19965}
{"date":"2004-02-29","id":"659101","symbol":"8411","name":"MIZUHO FINANCIAL GROUP INC","country":"JPN","currency":"JPY","cap":3844255443000,"cap.usd":35234103791.1191,"price":329000,"price.usd":3015.4136,"round.lot":1,"sector":"Financials","liquidity":2.34551,"volume":136151,"avg.volume":136151,"ret.0.1.m":0.36478,"cap.bil":35.2341,"liq.w":1.20091}
{"date":"2004-03-31","id":"659101","symbol":"8411","name":"MIZUHO FINANCIAL GROUP INC","country":"JPN","currency":"JPY","cap":5234730816000,"cap.usd":50415531416.034,"price":448000,"price.usd":4314.67422,"round.lot":1,"sector":"Financials","liquidity":2.34551,"volume":95957,"avg.volume":227290.5,"ret.0.1.m":0.16518,"cap.bil":50.41553,"liq.w":1.1938}
{"date":"2004-04-30","id":"659101","symbol":"8411","name":"MIZUHO FINANCIAL GROUP INC","country":"JPN","currency":"JPY","cap":6225875208000,"cap.usd":56441783063.7853,"price":522000,"price.usd":4732.28418,"round.lot":1,"sector":"Financials","liquidity":2.34551,"volume":131606,"avg.volume":184300,"ret.0.1.m":-0.08812,"cap.bil":56.44178,"liq.w":1.1963}
{"date":"2004-05-31","id":"659101","symbol":"8411","name":"MIZUHO FINANCIAL GROUP INC","country":"JPN","currency":"JPY","cap":5645429064000,"cap.usd":51554037935.5403,"price":473000,"price.usd":4319.4343,"round.lot":1,"sector":"Financials","liquidity":2.34551,"volume":86861,"avg.volume":161305,"ret.0.1.m":0.04651,"cap.bil":51.55404,"liq.w":1.19879}
{"date":"2004-06-30","id":"659101","symbol":"8411","name":"MIZUHO FINANCIAL GROUP INC","country":"JPN","currency":"JPY","cap":5908007160000,"cap.usd":54156732300,"price":495000,"price.usd":4537.5,"round.lot":1,"sector":"Financials","liquidity":2.34551,"volume":110851,"avg.volume":94994,"ret.0.1.m":-0.14747,"cap.bil":54.15673,"liq.w":1.1963}
{"date":"2004-07-31","id":"659101","symbol":"8411","name":"MIZUHO FINANCIAL GROUP INC","country":"JPN","currency":"JPY","cap":5036725296000,"cap.usd":45146060424.1455,"price":422000,"price.usd":3782.54449,"round.lot":1,"sector":"Financials","liquidity":2.34551,"volume":71616,"avg.volume":66243,"ret.0.1.m":0.04739,"cap.bil":45.14606,"liq.w":1.18558}
{"date":"2004-08-31","id":"659101","symbol":"8411","name":"MIZUHO FINANCIAL GROUP INC","country":"JPN","currency":"JPY","cap":5275432656000,"cap.usd":48084560551.1557,"price":442000,"price.usd":4028.74554,"round.lot":1,"sector":"Financials","liquidity":2.34551,"volume":76966,"avg.volume":54296,"ret.0.1.m":-0.06335,"cap.bil":48.08456,"liq.w":1.20251}
{"date":"2004-09-30","id":"659101","symbol":"8411","name":"MIZUHO FINANCIAL GROUP INC","country":"JPN","currency":"JPY","cap":4941242352000,"cap.usd":44844680301.4937,"price":414000,"price.usd":3757.29347,"round.lot":1,"sector":"Financials","liquidity":2.34551,"volume":46186,"avg.volume":42280.5,"ret.0.1.m":-0.01208,"cap.bil":44.84468,"liq.w":1.19305}
{"date":"2004-10-31","id":"659101","symbol":"8411","name":"MIZUHO FINANCIAL GROUP INC","country":"JPN","currency":"JPY","cap":4882711121000,"cap.usd":46016682865.5738,"price":409000,"price.usd":3854.58464,"round.lot":1,"sector":"Financials","liquidity":2.34551,"volume":50895,"avg.volume":61408,"ret.0.1.m":0.09535,"cap.bil":46.01668,"liq.w":1.19305}
{"date":"2004-11-30","id":"659101","symbol":"8411","name":"MIZUHO FINANCIAL GROUP INC","country":"JPN","currency":"JPY","cap":5349554560000,"cap.usd":52091784977.1528,"price":448000,"price.usd":4362.44166,"round.lot":1,"sector":"Financials","liquidity":2.34551,"volume":62649,"avg.volume":62162,"ret.0.1.m":0.15179,"cap.bil":52.09178,"liq.w":1.19182}
{"date":"2004-10-31","id":"65942410","symbol":"NFB","name":"NORTH FORK BANCORPORATION","country":"USA","currency":"USD","cap":13795626600,"cap.usd":13795626600,"price":29.4,"price.usd":29.4,"round.lot":100,"sector":"Financials","liquidity":1.41662,"volume":2610600,"avg.volume":2545200,"ret.0.1.m":-0.02041,"cap.bil":13.79563,"liq.w":-0.56857}
{"date":"2004-11-30","id":"65942410","symbol":"NFB","name":"NORTH FORK BANCORPORATION","country":"USA","currency":"USD","cap":13554604800,"cap.usd":13554604800,"price":28.8,"price.usd":28.8,"round.lot":100,"sector":"Financials","liquidity":1.41662,"volume":2383000,"avg.volume":2365350,"ret.0.1.m":-0.00243,"cap.bil":13.5546,"liq.w":-0.57913}
{"date":"2003-12-31","id":"659672","symbol":"8802","name":"MITSUBISHI ESTATE CO LTD","country":"JPN","currency":"JPY","cap":1319972014864,"cap.usd":12346044856.9002,"price":1016,"price.usd":9.50291,"round.lot":1,"sector":"Financials","liquidity":1.36688,"volume":2084000,"avg.volume":2517500,"ret.0.1.m":0.14567,"cap.bil":12.34604,"liq.w":-0.73256}
{"date":"2004-01-31","id":"659672","symbol":"8802","name":"MITSUBISHI ESTATE CO LTD","country":"JPN","currency":"JPY","cap":1512251402856,"cap.usd":14300424492.0753,"price":1164,"price.usd":11.00723,"round.lot":1,"sector":"Financials","liquidity":1.36688,"volume":3833000,"avg.volume":4661000,"ret.0.1.m":0.09278,"cap.bil":14.30042,"liq.w":-0.74497}
{"date":"2004-02-29","id":"659672","symbol":"8802","name":"MITSUBISHI ESTATE CO LTD","country":"JPN","currency":"JPY","cap":1652563388688,"cap.usd":15146389417.0876,"price":1272,"price.usd":11.65838,"round.lot":1,"sector":"Financials","liquidity":1.36688,"volume":7084000,"avg.volume":3364000,"ret.0.1.m":0.1124,"cap.bil":15.14639,"liq.w":-0.75364}
{"date":"2004-03-31","id":"659672","symbol":"8802","name":"MITSUBISHI ESTATE CO LTD","country":"JPN","currency":"JPY","cap":1833150111194,"cap.usd":17655012314.8123,"price":1411,"price.usd":13.5893,"round.lot":1,"sector":"Financials","liquidity":1.36688,"volume":5013000,"avg.volume":5734500,"ret.0.1.m":-0.07512,"cap.bil":17.65501,"liq.w":-0.73045}
{"date":"2004-04-30","id":"659672","symbol":"8802","name":"MITSUBISHI ESTATE CO LTD","country":"JPN","currency":"JPY","cap":1695436495470,"cap.usd":15370282197.8796,"price":1305,"price.usd":11.83071,"round.lot":1,"sector":"Financials","liquidity":1.36688,"volume":4989000,"avg.volume":4989000,"ret.0.1.m":0.04291,"cap.bil":15.37028,"liq.w":-0.74058}
{"date":"2004-05-31","id":"659672","symbol":"8802","name":"MITSUBISHI ESTATE CO LTD","country":"JPN","currency":"JPY","cap":1727916121820,"cap.usd":15779323818.2365,"price":1330,"price.usd":12.14556,"round.lot":1,"sector":"Financials","liquidity":1.36688,"volume":3759000,"avg.volume":4230000,"ret.0.1.m":0.01805,"cap.bil":15.77932,"liq.w":-0.76471}
{"date":"2004-06-30","id":"659672","symbol":"8802","name":"MITSUBISHI ESTATE CO LTD","country":"JPN","currency":"JPY","cap":1759096563116,"cap.usd":16125051828.5633,"price":1354,"price.usd":12.41167,"round.lot":1,"sector":"Financials","liquidity":1.36688,"volume":4369000,"avg.volume":3952000,"ret.0.1.m":-0.06425,"cap.bil":16.12505,"liq.w":-0.76157}
{"date":"2004-07-31","id":"659672","symbol":"8802","name":"MITSUBISHI ESTATE CO LTD","country":"JPN","currency":"JPY","cap":1646067463418,"cap.usd":14754320872.8708,"price":1267,"price.usd":11.3566,"round.lot":1,"sector":"Financials","liquidity":1.36688,"volume":3356000,"avg.volume":2676500,"ret.0.1.m":-0.02841,"cap.bil":14.75432,"liq.w":-0.74754}
{"date":"2004-08-31","id":"659672","symbol":"8802","name":"MITSUBISHI ESTATE CO LTD","country":"JPN","currency":"JPY","cap":1599296801474,"cap.usd":14577284727.9706,"price":1231,"price.usd":11.22033,"round.lot":1,"sector":"Financials","liquidity":1.36688,"volume":2667000,"avg.volume":3263500,"ret.0.1.m":-0.06267,"cap.bil":14.57728,"liq.w":-0.71437}
{"date":"2004-09-30","id":"659672","symbol":"8802","name":"MITSUBISHI ESTATE CO LTD","country":"JPN","currency":"JPY","cap":1494062812100,"cap.usd":13559498681.9167,"price":1150,"price.usd":10.43693,"round.lot":1,"sector":"Financials","liquidity":1.36688,"volume":6452000,"avg.volume":3040500,"ret.0.1.m":-0.02696,"cap.bil":13.5595,"liq.w":-0.73632}
{"date":"2004-10-31","id":"659672","symbol":"8802","name":"MITSUBISHI ESTATE CO LTD","country":"JPN","currency":"JPY","cap":1453788075426,"cap.usd":13701098255.2107,"price":1119,"price.usd":10.54592,"round.lot":1,"sector":"Financials","liquidity":1.36688,"volume":5339000,"avg.volume":3740000,"ret.0.1.m":0.04111,"cap.bil":13.7011,"liq.w":-0.72272}
{"date":"2004-11-30","id":"659672","symbol":"8802","name":"MITSUBISHI ESTATE CO LTD","country":"JPN","currency":"JPY","cap":1513550587910,"cap.usd":14738339593.1662,"price":1165,"price.usd":11.3443,"round.lot":1,"sector":"Financials","liquidity":1.36688,"volume":4195000,"avg.volume":3974500,"ret.0.1.m":0.03004,"cap.bil":14.73834,"liq.w":-0.74159}
{"date":"2003-12-31","id":"659678","symbol":"8058","name":"MITSUBISHI CORP","country":"JPN","currency":"JPY","cap":1780320465088,"cap.usd":16651804791.4057,"price":1136,"price.usd":10.62531,"round.lot":1,"sector":"Cyclicals","liquidity":1.66463,"volume":2721000,"avg.volume":4136000,"ret.0.1.m":-0.05898,"cap.bil":16.6518,"liq.w":0.00533}
{"date":"2004-01-31","id":"659678","symbol":"8058","name":"MITSUBISHI CORP","country":"JPN","currency":"JPY","cap":1675319170052,"cap.usd":15842455326.0184,"price":1069,"price.usd":10.10887,"round.lot":1,"sector":"Cyclicals","liquidity":1.66463,"volume":3780000,"avg.volume":4531500,"ret.0.1.m":0.00842,"cap.bil":15.84246,"liq.w":-0.00802}
{"date":"2004-02-29","id":"659678","symbol":"8058","name":"MITSUBISHI CORP","country":"JPN","currency":"JPY","cap":1689423821624,"cap.usd":15484229693.081,"price":1078,"price.usd":9.88029,"round.lot":1,"sector":"Cyclicals","liquidity":1.66463,"volume":6011000,"avg.volume":4697000,"ret.0.1.m":0.1232,"cap.bil":15.48423,"liq.w":-0.00533}
{"date":"2004-03-31","id":"659678","symbol":"8058","name":"MITSUBISHI CORP","country":"JPN","currency":"JPY","cap":1927635714840,"cap.usd":18565000256.2014,"price":1230,"price.usd":11.84609,"round.lot":1,"sector":"Cyclicals","liquidity":1.66463,"volume":5751000,"avg.volume":5595000,"ret.0.1.m":-0.14472,"cap.bil":18.565,"liq.w":-0.00265}
{"date":"2004-04-30","id":"659678","symbol":"8058","name":"MITSUBISHI CORP","country":"JPN","currency":"JPY","cap":1648687570416,"cap.usd":14946471472.767,"price":1052,"price.usd":9.53709,"round.lot":1,"sector":"Cyclicals","liquidity":1.66463,"volume":8009000,"avg.volume":4914000,"ret.0.1.m":0.03707,"cap.bil":14.94647,"liq.w":-0.00792}
{"date":"2004-05-31","id":"659678","symbol":"8058","name":"MITSUBISHI CORP","country":"JPN","currency":"JPY","cap":1684749146100,"cap.usd":15385123151.006,"price":1075,"price.usd":9.8169,"round.lot":1,"sector":"Cyclicals","liquidity":1.66463,"volume":4354000,"avg.volume":6759500,"ret.0.1.m":-0.01395,"cap.bil":15.38512,"liq.w":-0.02365}
{"date":"2004-06-30","id":"659678","symbol":"8058","name":"MITSUBISHI CORP","country":"JPN","currency":"JPY","cap":1661241018480,"cap.usd":15228042669.4,"price":1060,"price.usd":9.71667,"round.lot":1,"sector":"Cyclicals","liquidity":1.66463,"volume":4079000,"avg.volume":4317500,"ret.0.1.m":0.01132,"cap.bil":15.22804,"liq.w":-0.02375}
{"date":"2004-07-31","id":"659678","symbol":"8058","name":"MITSUBISHI CORP","country":"JPN","currency":"JPY","cap":1680047520576,"cap.usd":15058896886.7521,"price":1072,"price.usd":9.60874,"round.lot":1,"sector":"Cyclicals","liquidity":1.66463,"volume":5266000,"avg.volume":3953000,"ret.0.1.m":0.0569,"cap.bil":15.0589,"liq.w":-0.01847}
{"date":"2004-08-31","id":"659678","symbol":"8058","name":"MITSUBISHI CORP","country":"JPN","currency":"JPY","cap":1775663101564,"cap.usd":16184829850.5902,"price":1133,"price.usd":10.32708,"round.lot":1,"sector":"Cyclicals","liquidity":1.66463,"volume":2011000,"avg.volume":3421000,"ret.0.1.m":0.05655,"cap.bil":16.18483,"liq.w":-0.00522}
{"date":"2004-09-30","id":"659678","symbol":"8058","name":"MITSUBISHI CORP","country":"JPN","currency":"JPY","cap":1866578681028,"cap.usd":16940299269.9607,"price":1191,"price.usd":10.80903,"round.lot":1,"sector":"Cyclicals","liquidity":1.66463,"volume":5331100,"avg.volume":4469650,"ret.0.1.m":-0.01679,"cap.bil":16.9403,"liq.w":-0.00782}
{"date":"2004-10-31","id":"659678","symbol":"8058","name":"MITSUBISHI CORP","country":"JPN","currency":"JPY","cap":1835233950868,"cap.usd":17296001464.8441,"price":1171,"price.usd":11.03599,"round.lot":1,"sector":"Cyclicals","liquidity":1.66463,"volume":7699300,"avg.volume":5631400,"ret.0.1.m":0.11272,"cap.bil":17.296,"liq.w":-0.00782}
{"date":"2004-11-30","id":"659678","symbol":"8058","name":"MITSUBISHI CORP","country":"JPN","currency":"JPY","cap":2042126108924,"cap.usd":19885392880.6922,"price":1303,"price.usd":12.68808,"round.lot":1,"sector":"Cyclicals","liquidity":1.66463,"volume":5191800,"avg.volume":4182700,"ret.0.1.m":0.01612,"cap.bil":19.88539,"liq.w":-0.01567}
{"date":"2004-01-31","id":"659704","symbol":"6503","name":"MITSUBISHI ELECTRIC CORP","country":"JPN","currency":"JPY","cap":1086483984806,"cap.usd":10274205834.575,"price":506,"price.usd":4.78493,"round.lot":1,"sector":"Industrials","liquidity":1.02926,"volume":4203000,"avg.volume":6765500,"ret.0.1.m":0.03557,"cap.bil":10.27421,"liq.w":-1.7208}
{"date":"2004-02-29","id":"659704","symbol":"6503","name":"MITSUBISHI ELECTRIC CORP","country":"JPN","currency":"JPY","cap":1125133612724,"cap.usd":10312289356.7804,"price":524,"price.usd":4.80266,"round.lot":1,"sector":"Industrials","liquidity":1.02926,"volume":6777000,"avg.volume":5267000,"ret.0.1.m":0.17184,"cap.bil":10.31229,"liq.w":-1.7218}
{"date":"2004-03-31","id":"659704","symbol":"6503","name":"MITSUBISHI ELECTRIC CORP","country":"JPN","currency":"JPY","cap":1266848915090,"cap.usd":12200982920.2435,"price":590,"price.usd":5.68227,"round.lot":1,"sector":"Industrials","liquidity":1.02926,"volume":4705000,"avg.volume":6955500,"ret.0.1.m":-0.05424,"cap.bil":12.20098,"liq.w":-1.67966}
{"date":"2004-04-30","id":"659704","symbol":"6503","name":"MITSUBISHI ELECTRIC CORP","country":"JPN","currency":"JPY","cap":1198138465458,"cap.usd":10861938135.3583,"price":558,"price.usd":5.05865,"round.lot":1,"sector":"Industrials","liquidity":1.02926,"volume":10233000,"avg.volume":7977000,"ret.0.1.m":-0.0233,"cap.bil":10.86194,"liq.w":-1.63977}
{"date":"2004-05-31","id":"659704","symbol":"6503","name":"MITSUBISHI ELECTRIC CORP","country":"JPN","currency":"JPY","cap":1168077643744,"cap.usd":10666880847.2402,"price":544,"price.usd":4.96781,"round.lot":1,"sector":"Industrials","liquidity":1.02926,"volume":2699000,"avg.volume":6021000,"ret.0.1.m":-0.01471,"cap.bil":10.66688,"liq.w":-1.68368}
{"date":"2004-06-30","id":"659704","symbol":"6503","name":"MITSUBISHI ELECTRIC CORP","country":"JPN","currency":"JPY","cap":1150900031336,"cap.usd":10549916953.9133,"price":536,"price.usd":4.91333,"round.lot":1,"sector":"Industrials","liquidity":1.02926,"volume":4498000,"avg.volume":4356500,"ret.0.1.m":-0.05224,"cap.bil":10.54992,"liq.w":-1.68168}
{"date":"2004-07-31","id":"659704","symbol":"6503","name":"MITSUBISHI ELECTRIC CORP","country":"JPN","currency":"JPY","cap":1090778387908,"cap.usd":9777056344.31857,"price":508,"price.usd":4.55339,"round.lot":1,"sector":"Industrials","liquidity":1.02926,"volume":6523000,"avg.volume":4033000,"ret.0.1.m":0.04134,"cap.bil":9.77706,"liq.w":-1.63977}
{"date":"2004-08-31","id":"659704","symbol":"6503","name":"MITSUBISHI ELECTRIC CORP","country":"JPN","currency":"JPY","cap":1135869620479,"cap.usd":10353234531.7727,"price":529,"price.usd":4.82173,"round.lot":1,"sector":"Industrials","liquidity":1.02926,"volume":5168000,"avg.volume":5355000,"ret.0.1.m":-0.00748,"cap.bil":10.35323,"liq.w":-1.60573}
{"date":"2004-09-30","id":"659704","symbol":"6503","name":"MITSUBISHI ELECTRIC CORP","country":"JPN","currency":"JPY","cap":1122986411173,"cap.usd":10191762112.5366,"price":523,"price.usd":4.74653,"round.lot":1,"sector":"Industrials","liquidity":1.02926,"volume":3824000,"avg.volume":3902500,"ret.0.1.m":-0.05163,"cap.bil":10.19176,"liq.w":-1.60676}
{"date":"2004-10-31","id":"659704","symbol":"6503","name":"MITSUBISHI ELECTRIC CORP","country":"JPN","currency":"JPY","cap":1065011969296,"cap.usd":10037111929.1401,"price":496,"price.usd":4.67451,"round.lot":1,"sector":"Industrials","liquidity":1.02926,"volume":4825000,"avg.volume":3502500,"ret.0.1.m":0.01815,"cap.bil":10.03711,"liq.w":-1.56996}
{"date":"2003-12-31","id":"659706","symbol":"7011","name":"MITSUBISHI HEAVY INDUST LTD","country":"JPN","currency":"JPY","cap":1005347048274,"cap.usd":9403274929.29601,"price":298,"price.usd":2.78727,"round.lot":1,"sector":"Industrials","liquidity":1.08231,"volume":3015000,"avg.volume":11181000,"ret.0.1.m":0.04362,"cap.bil":9.40327,"liq.w":-1.54064}
{"date":"2004-01-31","id":"659706","symbol":"7011","name":"MITSUBISHI HEAVY INDUST LTD","country":"JPN","currency":"JPY","cap":1049204469843,"cap.usd":9921676560.78971,"price":311,"price.usd":2.94093,"round.lot":1,"sector":"Industrials","liquidity":1.08231,"volume":11192000,"avg.volume":11869000,"ret.0.1.m":0.02894,"cap.bil":9.92168,"liq.w":-1.55728}
{"date":"2004-02-29","id":"659706","symbol":"7011","name":"MITSUBISHI HEAVY INDUST LTD","country":"JPN","currency":"JPY","cap":1079567300160,"cap.usd":9894656291.01163,"price":320,"price.usd":2.93293,"round.lot":1,"sector":"Industrials","liquidity":1.08231,"volume":12604000,"avg.volume":12657000,"ret.0.1.m":0.0812,"cap.bil":9.89466,"liq.w":-1.55836}
{"date":"2004-03-31","id":"659706","symbol":"7011","name":"MITSUBISHI HEAVY INDUST LTD","country":"JPN","currency":"JPY","cap":1140292960794,"cap.usd":10982126418.5502,"price":338,"price.usd":3.25527,"round.lot":1,"sector":"Industrials","liquidity":1.08231,"volume":11769000,"avg.volume":15709500,"ret.0.1.m":-0.10059,"cap.bil":10.98213,"liq.w":-1.52664}
{"date":"2003-12-31","id":"659730","symbol":"8031","name":"MITSUI & CO LTD","country":"JPN","currency":"JPY","cap":1366711384331,"cap.usd":12783210452.477,"price":863,"price.usd":8.07187,"round.lot":1,"sector":"Cyclicals","liquidity":1.30476,"volume":3416000,"avg.volume":3413500,"ret.0.1.m":-0.06837,"cap.bil":12.78321,"liq.w":-0.94496}
{"date":"2004-01-31","id":"659730","symbol":"8031","name":"MITSUI & CO LTD","country":"JPN","currency":"JPY","cap":1273274568948,"cap.usd":12040568649.1894,"price":804,"price.usd":7.60293,"round.lot":1,"sector":"Cyclicals","liquidity":1.30476,"volume":5418000,"avg.volume":5049000,"ret.0.1.m":0.051,"cap.bil":12.04057,"liq.w":-0.96884}
{"date":"2004-02-29","id":"659730","symbol":"8031","name":"MITSUI & CO LTD","country":"JPN","currency":"JPY","cap":1338205237265,"cap.usd":12265174081.8811,"price":845,"price.usd":7.74476,"round.lot":1,"sector":"Cyclicals","liquidity":1.30476,"volume":5584000,"avg.volume":3909000,"ret.0.1.m":0.11475,"cap.bil":12.26517,"liq.w":-0.98749}
{"date":"2004-03-31","id":"659730","symbol":"8031","name":"MITSUI & CO LTD","country":"JPN","currency":"JPY","cap":1479152297758,"cap.usd":14245670266.136,"price":934,"price.usd":8.99533,"round.lot":1,"sector":"Cyclicals","liquidity":1.30476,"volume":5530000,"avg.volume":3871000,"ret.0.1.m":-0.0257,"cap.bil":14.24567,"liq.w":-0.93275}
{"date":"2004-04-30","id":"659730","symbol":"8031","name":"MITSUI & CO LTD","country":"JPN","currency":"JPY","cap":1441144101670,"cap.usd":13064949108.7763,"price":910,"price.usd":8.24977,"round.lot":1,"sector":"Cyclicals","liquidity":1.30476,"volume":4793000,"avg.volume":4793000,"ret.0.1.m":-0.07473,"cap.bil":13.06495,"liq.w":-0.94382}
{"date":"2004-05-31","id":"659730","symbol":"8031","name":"MITSUI & CO LTD","country":"JPN","currency":"JPY","cap":1342956261776,"cap.usd":12263871758.9901,"price":848,"price.usd":7.74393,"round.lot":1,"sector":"Cyclicals","liquidity":1.30476,"volume":3738000,"avg.volume":5025500,"ret.0.1.m":-0.03656,"cap.bil":12.26387,"liq.w":-0.99722}
{"date":"2004-06-30","id":"659730","symbol":"8031","name":"MITSUI & CO LTD","country":"JPN","currency":"JPY","cap":1293863269124,"cap.usd":11860413300.3033,"price":817,"price.usd":7.48917,"round.lot":1,"sector":"Cyclicals","liquidity":1.30476,"volume":8371000,"avg.volume":5598500,"ret.0.1.m":0.02203,"cap.bil":11.86041,"liq.w":-0.9773}
{"date":"2004-07-31","id":"659730","symbol":"8031","name":"MITSUI & CO LTD","country":"JPN","currency":"JPY","cap":1322369436620,"cap.usd":11852893890.4215,"price":835,"price.usd":7.48442,"round.lot":1,"sector":"Cyclicals","liquidity":1.30476,"volume":6560000,"avg.volume":3995000,"ret.0.1.m":0.06587,"cap.bil":11.85289,"liq.w":-0.94382}
{"date":"2004-08-31","id":"659730","symbol":"8031","name":"MITSUI & CO LTD","country":"JPN","currency":"JPY","cap":1409471615080,"cap.usd":12847064428.6146,"price":890,"price.usd":8.11218,"round.lot":1,"sector":"Cyclicals","liquidity":1.30476,"volume":3472000,"avg.volume":3961000,"ret.0.1.m":0.0428,"cap.bil":12.84706,"liq.w":-0.89491}
{"date":"2004-09-30","id":"659730","symbol":"8031","name":"MITSUI & CO LTD","country":"JPN","currency":"JPY","cap":1461732922156,"cap.usd":13266085917.3851,"price":923,"price.usd":8.37677,"round.lot":1,"sector":"Cyclicals","liquidity":1.30476,"volume":5152000,"avg.volume":4217000,"ret.0.1.m":-0.03467,"cap.bil":13.26609,"liq.w":-0.92796}
{"date":"2004-10-31","id":"659730","symbol":"8031","name":"MITSUI & CO LTD","country":"JPN","currency":"JPY","cap":1411065403902,"cap.usd":13298462183.1657,"price":891,"price.usd":8.39715,"round.lot":1,"sector":"Cyclicals","liquidity":1.30476,"volume":7304000,"avg.volume":5372000,"ret.0.1.m":0.00112,"cap.bil":13.29846,"liq.w":-0.91997}
{"date":"2004-11-30","id":"659730","symbol":"8031","name":"MITSUI & CO LTD","country":"JPN","currency":"JPY","cap":1412649091224,"cap.usd":13755801886.4679,"price":892,"price.usd":8.68593,"round.lot":1,"sector":"Cyclicals","liquidity":1.30476,"volume":8612000,"avg.volume":5802500,"ret.0.1.m":0.03027,"cap.bil":13.7558,"liq.w":-0.91855}
{"date":"2004-03-31","id":"659760","symbol":"8801","name":"MITSUI FUDOSAN CO LTD","country":"JPN","currency":"JPY","cap":1077818012656,"cap.usd":10380432115.3896,"price":1309,"price.usd":12.60694,"round.lot":1,"sector":"Financials","liquidity":1.32721,"volume":4967000,"avg.volume":4907000,"ret.0.1.m":-0.07181,"cap.bil":10.38043,"liq.w":-0.85377}
{"date":"2004-06-30","id":"659760","symbol":"8801","name":"MITSUI FUDOSAN CO LTD","country":"JPN","currency":"JPY","cap":1076994622272,"cap.usd":9872450704.16,"price":1308,"price.usd":11.99,"round.lot":1,"sector":"Financials","liquidity":1.32721,"volume":2843000,"avg.volume":3120000,"ret.0.1.m":-0.05352,"cap.bil":9.87245,"liq.w":-0.89549}
{"date":"2003-12-31","id":"661040","symbol":"6981","name":"MURATA MANUFACTURING CO LTD","country":"JPN","currency":"JPY","cap":1356386197680,"cap.usd":12686636270.5144,"price":5790,"price.usd":54.15539,"round.lot":1,"sector":"Industrials","liquidity":1.09269,"volume":347600,"avg.volume":701300,"ret.0.1.m":0.05009,"cap.bil":12.68664,"liq.w":-1.5234}
{"date":"2004-01-31","id":"661040","symbol":"6981","name":"MURATA MANUFACTURING CO LTD","country":"JPN","currency":"JPY","cap":1424322639360,"cap.usd":13468936658.3187,"price":6080,"price.usd":57.49479,"round.lot":1,"sector":"Industrials","liquidity":1.09269,"volume":1361900,"avg.volume":641200,"ret.0.1.m":-0.00164,"cap.bil":13.46894,"liq.w":-1.53956}
{"date":"2004-02-29","id":"661040","symbol":"6981","name":"MURATA MANUFACTURING CO LTD","country":"JPN","currency":"JPY","cap":1421980003440,"cap.usd":13033002560.0489,"price":6070,"price.usd":55.63392,"round.lot":1,"sector":"Industrials","liquidity":1.09269,"volume":580000,"avg.volume":535300,"ret.0.1.m":0.12435,"cap.bil":13.033,"liq.w":-1.54064}
{"date":"2004-03-31","id":"661040","symbol":"6981","name":"MURATA MANUFACTURING CO LTD","country":"JPN","currency":"JPY","cap":1548482343120,"cap.usd":14913385799.7294,"price":6610,"price.usd":63.66071,"round.lot":1,"sector":"Industrials","liquidity":1.09269,"volume":461700,"avg.volume":608150,"ret.0.1.m":0.09531,"cap.bil":14.91339,"liq.w":-1.50986}
{"date":"2004-04-30","id":"661040","symbol":"6981","name":"MURATA MANUFACTURING CO LTD","country":"JPN","currency":"JPY","cap":1696068406080,"cap.usd":15376010896.3153,"price":7240,"price.usd":65.63551,"round.lot":1,"sector":"Industrials","liquidity":1.09269,"volume":1037300,"avg.volume":1023700,"ret.0.1.m":-0.12017,"cap.bil":15.37601,"liq.w":-1.47972}
{"date":"2004-05-31","id":"661040","symbol":"6981","name":"MURATA MANUFACTURING CO LTD","country":"JPN","currency":"JPY","cap":1522713348000,"cap.usd":13905412824.7471,"price":6500,"price.usd":59.35798,"round.lot":1,"sector":"Industrials","liquidity":1.09269,"volume":506800,"avg.volume":694750,"ret.0.1.m":-0.04308,"cap.bil":13.90541,"liq.w":-1.53093}
{"date":"2004-06-30","id":"661040","symbol":"6981","name":"MURATA MANUFACTURING CO LTD","country":"JPN","currency":"JPY","cap":1457119542240,"cap.usd":13356929137.2,"price":6220,"price.usd":57.01667,"round.lot":1,"sector":"Industrials","liquidity":1.09269,"volume":655200,"avg.volume":958200,"ret.0.1.m":-0.11093,"cap.bil":13.35693,"liq.w":-1.52879}
{"date":"2004-07-31","id":"661040","symbol":"6981","name":"MURATA MANUFACTURING CO LTD","country":"JPN","currency":"JPY","cap":1295477663760,"cap.usd":11611852830.7842,"price":5530,"price.usd":49.56747,"round.lot":1,"sector":"Industrials","liquidity":1.09269,"volume":415100,"avg.volume":704850,"ret.0.1.m":-0.02351,"cap.bil":11.61185,"liq.w":-1.47972}
{"date":"2004-08-31","id":"661040","symbol":"6981","name":"MURATA MANUFACTURING CO LTD","country":"JPN","currency":"JPY","cap":1265023396800,"cap.usd":11530446522.3105,"price":5400,"price.usd":49.21997,"round.lot":1,"sector":"Industrials","liquidity":1.09269,"volume":536000,"avg.volume":637500,"ret.0.1.m":-0.01373,"cap.bil":11.53045,"liq.w":-1.45441}
{"date":"2004-09-30","id":"661040","symbol":"6981","name":"MURATA MANUFACTURING CO LTD","country":"JPN","currency":"JPY","cap":1241597037600,"cap.usd":11268223302.5703,"price":5300,"price.usd":48.10062,"round.lot":1,"sector":"Industrials","liquidity":1.09269,"volume":631300,"avg.volume":616700,"ret.0.1.m":-0.04717,"cap.bil":11.26822,"liq.w":-1.4707}
{"date":"2004-10-31","id":"661040","symbol":"6981","name":"MURATA MANUFACTURING CO LTD","country":"JPN","currency":"JPY","cap":1183031139600,"cap.usd":11149373252.2767,"price":5050,"price.usd":47.59328,"round.lot":1,"sector":"Industrials","liquidity":1.09269,"volume":836600,"avg.volume":652350,"ret.0.1.m":0.06535,"cap.bil":11.14937,"liq.w":-1.44063}
{"date":"2004-11-30","id":"661040","symbol":"6981","name":"MURATA MANUFACTURING CO LTD","country":"JPN","currency":"JPY","cap":1260338124960,"cap.usd":12272659689.2441,"price":5380,"price.usd":52.38825,"round.lot":1,"sector":"Industrials","liquidity":1.09269,"volume":1092900,"avg.volume":861800,"ret.0.1.m":0.06506,"cap.bil":12.27266,"liq.w":-1.45441}
{"date":"2003-12-31","id":"661650","symbol":"6724","name":"SEIKO EPSON CORP","country":"JPN","currency":"JPY","cap":981822960000,"cap.usd":9183247954.64957,"price":5000,"price.usd":46.76631,"round.lot":1,"sector":"Technology","liquidity":0.80645,"volume":796500,"avg.volume":671600,"ret.0.1.m":-0.17,"cap.bil":9.18325,"liq.w":-2.23326}
{"date":"2003-12-31","id":"662460","symbol":"NAB.AU","name":"NATIONAL AUSTRALIA BK","country":"AUS","currency":"AUD","cap":45029688847.3,"cap.usd":33934318929.2895,"price":29.95,"price.usd":22.57028,"round.lot":1,"sector":"Financials","liquidity":1.65486,"volume":827353,"avg.volume":2516472,"ret.0.1.m":0.02037,"cap.bil":33.93432,"liq.w":-0.01067}
{"date":"2004-01-31","id":"662460","symbol":"NAB.AU","name":"NATIONAL AUSTRALIA BK","country":"AUS","currency":"AUD","cap":46033134035.36,"cap.usd":35019473132.2358,"price":30.56,"price.usd":23.24836,"round.lot":1,"sector":"Financials","liquidity":1.65486,"volume":13414640,"avg.volume":5071446.5,"ret.0.1.m":0.01113,"cap.bil":35.01947,"liq.w":-0.02405}
{"date":"2004-02-29","id":"662460","symbol":"NAB.AU","name":"NATIONAL AUSTRALIA BK","country":"AUS","currency":"AUD","cap":46548538401.9,"cap.usd":35847724976.1759,"price":30.9,"price.usd":23.79655,"round.lot":1,"sector":"Financials","liquidity":1.65486,"volume":8030965,"avg.volume":3400688,"ret.0.1.m":0.00841,"cap.bil":35.84772,"liq.w":-0.02133}
{"date":"2004-03-31","id":"662460","symbol":"NAB.AU","name":"NATIONAL AUSTRALIA BK","country":"AUS","currency":"AUD","cap":46529541264,"cap.usd":35525567721.2214,"price":31,"price.usd":23.66868,"round.lot":1,"sector":"Financials","liquidity":1.65486,"volume":3746615,"avg.volume":3420891.5,"ret.0.1.m":-0.04935,"cap.bil":35.52557,"liq.w":-0.02385}
{"date":"2004-04-30","id":"662460","symbol":"NAB.AU","name":"NATIONAL AUSTRALIA BK","country":"AUS","currency":"AUD","cap":44396321450.25,"cap.usd":32065215146.3101,"price":29.47,"price.usd":21.28469,"round.lot":1,"sector":"Financials","liquidity":1.65486,"volume":15585890,"avg.volume":3482428,"ret.0.1.m":0.02138,"cap.bil":32.06522,"liq.w":-0.02903}
{"date":"2004-05-31","id":"662460","symbol":"NAB.AU","name":"NATIONAL AUSTRALIA BK","country":"AUS","currency":"AUD","cap":45496060665,"cap.usd":32525614564.3009,"price":30.2,"price.usd":21.5903,"round.lot":1,"sector":"Financials","liquidity":1.65486,"volume":3065940,"avg.volume":3993855,"ret.0.1.m":0.0275,"cap.bil":32.52561,"liq.w":-0.04468}
{"date":"2004-06-30","id":"662460","symbol":"NAB.AU","name":"NATIONAL AUSTRALIA BK","country":"AUS","currency":"AUD","cap":44990715240.96,"cap.usd":31351770409.3651,"price":29.84,"price.usd":20.794,"round.lot":1,"sector":"Financials","liquidity":1.65486,"volume":4907695,"avg.volume":4822750,"ret.0.1.m":-0.10623,"cap.bil":31.35177,"liq.w":-0.04487}
{"date":"2004-07-31","id":"662460","symbol":"NAB.AU","name":"NATIONAL AUSTRALIA BK","country":"AUS","currency":"AUD","cap":41350901256.63,"cap.usd":28977023717.6986,"price":26.67,"price.usd":18.68925,"round.lot":1,"sector":"Financials","liquidity":1.65486,"volume":15875390,"avg.volume":9455580,"ret.0.1.m":-0.00075,"cap.bil":28.97702,"liq.w":-0.03959}
{"date":"2004-08-31","id":"662460","symbol":"NAB.AU","name":"NATIONAL AUSTRALIA BK","country":"AUS","currency":"AUD","cap":41319891956.85,"cap.usd":29128702678.6115,"price":26.65,"price.usd":18.78708,"round.lot":1,"sector":"Financials","liquidity":1.65486,"volume":2463230,"avg.volume":4382598,"ret.0.1.m":0.01238,"cap.bil":29.1287,"liq.w":-0.02611}
{"date":"2004-09-30","id":"662460","symbol":"NAB.AU","name":"NATIONAL AUSTRALIA BK","country":"AUS","currency":"AUD","cap":41831545403.22,"cap.usd":30295388349.5782,"price":26.98,"price.usd":19.53955,"round.lot":1,"sector":"Financials","liquidity":1.65486,"volume":3255031,"avg.volume":3051136.5,"ret.0.1.m":0.04781,"cap.bil":30.29539,"liq.w":-0.03388}
{"date":"2004-10-31","id":"662460","symbol":"NAB.AU","name":"NATIONAL AUSTRALIA BK","country":"AUS","currency":"AUD","cap":43840621444.62,"cap.usd":32734854760.3035,"price":28.27,"price.usd":21.1086,"round.lot":1,"sector":"Financials","liquidity":1.65486,"volume":15789400,"avg.volume":3792410,"ret.0.1.m":0.03468,"cap.bil":32.73485,"liq.w":-0.02867}
{"date":"2004-11-30","id":"662460","symbol":"NAB.AU","name":"NATIONAL AUSTRALIA BK","country":"AUS","currency":"AUD","cap":43527959785.64,"cap.usd":33716879031.427,"price":28.06,"price.usd":21.73535,"round.lot":1,"sector":"Financials","liquidity":1.65486,"volume":3804289,"avg.volume":5240726,"ret.0.1.m":0.0278,"cap.bil":33.71688,"liq.w":-0.04179}
{"date":"2003-12-31","id":"663955","symbol":"7974","name":"NINTENDO CO LTD","country":"JPN","currency":"JPY","cap":1416690000000,"cap.usd":13250673568.3514,"price":10000,"price.usd":93.53263,"round.lot":1,"sector":"Cyclicals","liquidity":1.2192,"volume":211200,"avg.volume":288550,"ret.0.1.m":0.045,"cap.bil":13.25067,"liq.w":-1.23449}
{"date":"2004-01-31","id":"663955","symbol":"7974","name":"NINTENDO CO LTD","country":"JPN","currency":"JPY","cap":1480441050000,"cap.usd":13999613695.521,"price":10450,"price.usd":98.81917,"round.lot":1,"sector":"Cyclicals","liquidity":1.2192,"volume":1716700,"avg.volume":500150,"ret.0.1.m":0.00478,"cap.bil":13.99961,"liq.w":-1.25644}
{"date":"2004-02-29","id":"663955","symbol":"7974","name":"NINTENDO CO LTD","country":"JPN","currency":"JPY","cap":1487524500000,"cap.usd":13633743491.2835,"price":10500,"price.usd":96.2366,"round.lot":1,"sector":"Cyclicals","liquidity":1.2192,"volume":311200,"avg.volume":311200,"ret.0.1.m":0.03069,"cap.bil":13.63374,"liq.w":-1.25767}
{"date":"2004-03-31","id":"663955","symbol":"7974","name":"NINTENDO CO LTD","country":"JPN","currency":"JPY","cap":1488941190000,"cap.usd":14339946786.1142,"price":10510,"price.usd":101.22149,"round.lot":1,"sector":"Cyclicals","liquidity":1.2192,"volume":488400,"avg.volume":324250,"ret.0.1.m":-0.00856,"cap.bil":14.33995,"liq.w":-1.18306}
{"date":"2004-04-30","id":"663955","symbol":"7974","name":"NINTENDO CO LTD","country":"JPN","currency":"JPY","cap":1476190980000,"cap.usd":13382672840.4089,"price":10420,"price.usd":94.46437,"round.lot":1,"sector":"Cyclicals","liquidity":1.2192,"volume":496000,"avg.volume":322400,"ret.0.1.m":0.06334,"cap.bil":13.38267,"liq.w":-1.1963}
{"date":"2004-05-31","id":"663955","symbol":"7974","name":"NINTENDO CO LTD","country":"JPN","currency":"JPY","cap":1600859700000,"cap.usd":14619045030.5298,"price":11300,"price.usd":103.19156,"round.lot":1,"sector":"Cyclicals","liquidity":1.2192,"volume":342700,"avg.volume":356350,"ret.0.1.m":0.11947,"cap.bil":14.61905,"liq.w":-1.24309}
{"date":"2004-06-30","id":"663955","symbol":"7974","name":"NINTENDO CO LTD","country":"JPN","currency":"JPY","cap":1792112850000,"cap.usd":16427701125,"price":12650,"price.usd":115.95833,"round.lot":1,"sector":"Cyclicals","liquidity":1.2192,"volume":525700,"avg.volume":418450,"ret.0.1.m":-0.01976,"cap.bil":16.4277,"liq.w":-1.22933}
{"date":"2004-07-31","id":"663955","symbol":"7974","name":"NINTENDO CO LTD","country":"JPN","currency":"JPY","cap":1756695600000,"cap.usd":15745922408.6361,"price":12400,"price.usd":111.14586,"round.lot":1,"sector":"Cyclicals","liquidity":1.2192,"volume":371500,"avg.volume":385150,"ret.0.1.m":-0.05323,"cap.bil":15.74592,"liq.w":-1.20717}
{"date":"2004-08-31","id":"663955","symbol":"7974","name":"NINTENDO CO LTD","country":"JPN","currency":"JPY","cap":1663194060000,"cap.usd":15159696028.9948,"price":11740,"price.usd":107.00786,"round.lot":1,"sector":"Cyclicals","liquidity":1.2192,"volume":277500,"avg.volume":238400,"ret.0.1.m":0.15449,"cap.bil":15.1597,"liq.w":-1.19182}
{"date":"2004-09-30","id":"663955","symbol":"7974","name":"NINTENDO CO LTD","country":"JPN","currency":"JPY","cap":1909698120000,"cap.usd":17331633537.2824,"price":13480,"price.usd":122.33893,"round.lot":1,"sector":"Cyclicals","liquidity":1.2192,"volume":470200,"avg.volume":302900,"ret.0.1.m":-0.11276,"cap.bil":17.33163,"liq.w":-1.22553}
{"date":"2004-10-31","id":"663955","symbol":"7974","name":"NINTENDO CO LTD","country":"JPN","currency":"JPY","cap":1694361240000,"cap.usd":15968358952.3584,"price":11960,"price.usd":112.71597,"round.lot":1,"sector":"Cyclicals","liquidity":1.2192,"volume":678300,"avg.volume":499100,"ret.0.1.m":0.03512,"cap.bil":15.96836,"liq.w":-1.20374}
{"date":"2004-11-30","id":"663955","symbol":"7974","name":"NINTENDO CO LTD","country":"JPN","currency":"JPY","cap":1753862220000,"cap.usd":17078396456.9551,"price":12380,"price.usd":120.5514,"round.lot":1,"sector":"Cyclicals","liquidity":1.2192,"volume":347500,"avg.volume":268900,"ret.0.1.m":0.03958,"cap.bil":17.0784,"liq.w":-1.21334}
{"date":"2003-12-31","id":"664028","symbol":"8603","name":"NIKKO CORDIAL CORP","country":"JPN","currency":"JPY","cap":1162845852306,"cap.usd":10876402599.8759,"price":597,"price.usd":5.5839,"round.lot":1,"sector":"Financials","liquidity":1.19789,"volume":10125000,"avg.volume":7809500,"ret.0.1.m":-0.03518,"cap.bil":10.8764,"liq.w":-1.29377}
{"date":"2004-01-31","id":"664028","symbol":"8603","name":"NIKKO CORDIAL CORP","country":"JPN","currency":"JPY","cap":1121954974848,"cap.usd":10609633008.7848,"price":576,"price.usd":5.44688,"round.lot":1,"sector":"Financials","liquidity":1.19789,"volume":9186000,"avg.volume":7318500,"ret.0.1.m":0.03993,"cap.bil":10.60963,"liq.w":-1.31761}
{"date":"2004-02-29","id":"664028","symbol":"8603","name":"NIKKO CORDIAL CORP","country":"JPN","currency":"JPY","cap":1166757057302,"cap.usd":10693784496.2555,"price":599,"price.usd":5.49007,"round.lot":1,"sector":"Financials","liquidity":1.19789,"volume":31528000,"avg.volume":10016000,"ret.0.1.m":0.15859,"cap.bil":10.69378,"liq.w":-1.31881}
{"date":"2004-03-31","id":"664028","symbol":"8603","name":"NIKKO CORDIAL CORP","country":"JPN","currency":"JPY","cap":1344010633620,"cap.usd":12944125057.137,"price":690,"price.usd":6.64537,"round.lot":1,"sector":"Financials","liquidity":1.19789,"volume":5716000,"avg.volume":11025500,"ret.0.1.m":-0.08986,"cap.bil":12.94413,"liq.w":-1.23819}
{"date":"2004-04-30","id":"664028","symbol":"8603","name":"NIKKO CORDIAL CORP","country":"JPN","currency":"JPY","cap":1223271464744,"cap.usd":11089785826.8154,"price":628,"price.usd":5.69325,"round.lot":1,"sector":"Financials","liquidity":1.19789,"volume":12917000,"avg.volume":11454000,"ret.0.1.m":-0.07803,"cap.bil":11.08979,"liq.w":-1.25212}
{"date":"2004-05-31","id":"664028","symbol":"8603","name":"NIKKO CORDIAL CORP","country":"JPN","currency":"JPY","cap":1120042786350,"cap.usd":10228226702.0468,"price":575,"price.usd":5.2509,"round.lot":1,"sector":"Financials","liquidity":1.19789,"volume":4465000,"avg.volume":9911000,"ret.0.1.m":-0.08,"cap.bil":10.22823,"liq.w":-1.30213}
{"date":"2003-12-31","id":"664038","symbol":"6902","name":"DENSO CORP","country":"JPN","currency":"JPY","cap":1865384984430,"cap.usd":17447435577.2866,"price":2110,"price.usd":19.73538,"round.lot":1,"sector":"Cyclicals","liquidity":1.22527,"volume":333700,"avg.volume":1437700,"ret.0.1.m":-0.03318,"cap.bil":17.44744,"liq.w":-1.19001}
{"date":"2004-01-31","id":"664038","symbol":"6902","name":"DENSO CORP","country":"JPN","currency":"JPY","cap":1803500174520,"cap.usd":17054583661.46,"price":2040,"price.usd":19.29102,"round.lot":1,"sector":"Cyclicals","liquidity":1.22527,"volume":1814900,"avg.volume":1720450,"ret.0.1.m":0.1201,"cap.bil":17.05458,"liq.w":-1.22189}
{"date":"2004-02-29","id":"664038","symbol":"6902","name":"DENSO CORP","country":"JPN","currency":"JPY","cap":2020097009205,"cap.usd":18514978711.954,"price":2285,"price.usd":20.94292,"round.lot":1,"sector":"Cyclicals","liquidity":1.22527,"volume":2291200,"avg.volume":1510700,"ret.0.1.m":0.04941,"cap.bil":18.51498,"liq.w":-1.22314}
{"date":"2004-03-31","id":"664038","symbol":"6902","name":"DENSO CORP","country":"JPN","currency":"JPY","cap":2095242849810,"cap.usd":20179219415.8196,"price":2370,"price.usd":22.8254,"round.lot":1,"sector":"Cyclicals","liquidity":1.22527,"volume":1339600,"avg.volume":1373450,"ret.0.1.m":-0.01899,"cap.bil":20.17922,"liq.w":-1.15163}
{"date":"2004-04-30","id":"664038","symbol":"6902","name":"DENSO CORP","country":"JPN","currency":"JPY","cap":2055459757725,"cap.usd":18634137348.7188,"price":2325,"price.usd":21.0777,"round.lot":1,"sector":"Cyclicals","liquidity":1.22527,"volume":1630000,"avg.volume":1013600,"ret.0.1.m":0.01935,"cap.bil":18.63414,"liq.w":-1.15419}
{"date":"2004-05-31","id":"664038","symbol":"6902","name":"DENSO CORP","country":"JPN","currency":"JPY","cap":2090822506245,"cap.usd":19093383617.3406,"price":2365,"price.usd":21.59717,"round.lot":1,"sector":"Cyclicals","liquidity":1.22527,"volume":887400,"avg.volume":1448700,"ret.0.1.m":0.074,"cap.bil":19.09338,"liq.w":-1.20965}
{"date":"2004-06-30","id":"664038","symbol":"6902","name":"DENSO CORP","country":"JPN","currency":"JPY","cap":2245534531020,"cap.usd":20584066534.35,"price":2540,"price.usd":23.28333,"round.lot":1,"sector":"Cyclicals","liquidity":1.22527,"volume":1525400,"avg.volume":1557650,"ret.0.1.m":0.0748,"cap.bil":20.58407,"liq.w":-1.1963}
{"date":"2004-07-31","id":"664038","symbol":"6902","name":"DENSO CORP","country":"JPN","currency":"JPY","cap":2413507586490,"cap.usd":21633174916.3179,"price":2730,"price.usd":24.47002,"round.lot":1,"sector":"Cyclicals","liquidity":1.22527,"volume":1536600,"avg.volume":1243600,"ret.0.1.m":-0.01282,"cap.bil":21.63317,"liq.w":-1.17499}
{"date":"2004-08-31","id":"664038","symbol":"6902","name":"DENSO CORP","country":"JPN","currency":"JPY","cap":2382565181535,"cap.usd":21716626333.6326,"price":2695,"price.usd":24.56441,"round.lot":1,"sector":"Cyclicals","liquidity":1.22527,"volume":749000,"avg.volume":1023400,"ret.0.1.m":-0.02853,"cap.bil":21.71663,"liq.w":-1.16053}
{"date":"2004-09-30","id":"664038","symbol":"6902","name":"DENSO CORP","country":"JPN","currency":"JPY","cap":2302998997365,"cap.usd":20901070300.6081,"price":2605,"price.usd":23.64191,"round.lot":1,"sector":"Cyclicals","liquidity":1.22527,"volume":1713400,"avg.volume":1223800,"ret.0.1.m":-0.02495,"cap.bil":20.90107,"liq.w":-1.19305}
{"date":"2004-10-31","id":"664038","symbol":"6902","name":"DENSO CORP","country":"JPN","currency":"JPY","cap":2245534531020,"cap.usd":21162843309.1654,"price":2540,"price.usd":23.93801,"round.lot":1,"sector":"Cyclicals","liquidity":1.22527,"volume":1165800,"avg.volume":990200,"ret.0.1.m":-0.02953,"cap.bil":21.16284,"liq.w":-1.17208}
{"date":"2004-11-30","id":"664038","symbol":"6902","name":"DENSO CORP","country":"JPN","currency":"JPY","cap":2179229377545,"cap.usd":21220448707.9703,"price":2465,"price.usd":24.00317,"round.lot":1,"sector":"Cyclicals","liquidity":1.22527,"volume":1763600,"avg.volume":1288000,"ret.0.1.m":0.11359,"cap.bil":21.22045,"liq.w":-1.18126}
{"date":"2003-12-31","id":"664040","symbol":"6701","name":"NEC CORP","country":"JPN","currency":"JPY","cap":1504045601121,"cap.usd":14067733443.7098,"price":789,"price.usd":7.37972,"round.lot":1,"sector":"Industrials","liquidity":1.36375,"volume":10676000,"avg.volume":15734000,"ret.0.1.m":0.04056,"cap.bil":14.06773,"liq.w":-0.74658}
{"date":"2004-01-31","id":"664040","symbol":"6701","name":"NEC CORP","country":"JPN","currency":"JPY","cap":1583929183169,"cap.usd":14978236847.3423,"price":821,"price.usd":7.76369,"round.lot":1,"sector":"Industrials","liquidity":1.36375,"volume":12010000,"avg.volume":12792500,"ret.0.1.m":-0.02071,"cap.bil":14.97824,"liq.w":-0.75915}
{"date":"2004-02-29","id":"664040","symbol":"6701","name":"NEC CORP","country":"JPN","currency":"JPY","cap":1551132048468,"cap.usd":14216731536.1339,"price":804,"price.usd":7.36897,"round.lot":1,"sector":"Industrials","liquidity":1.36375,"volume":13055000,"avg.volume":11536000,"ret.0.1.m":0.08586,"cap.bil":14.21673,"liq.w":-0.76789}
{"date":"2004-03-31","id":"664040","symbol":"6701","name":"NEC CORP","country":"JPN","currency":"JPY","cap":1651454021752,"cap.usd":15905102868.1918,"price":856,"price.usd":8.24411,"round.lot":1,"sector":"Industrials","liquidity":1.36375,"volume":7155000,"avg.volume":11891500,"ret.0.1.m":0.01285,"cap.bil":15.9051,"liq.w":-0.73739}
{"date":"2004-04-30","id":"664040","symbol":"6701","name":"NEC CORP","country":"JPN","currency":"JPY","cap":1672675977639,"cap.usd":15163942660.5586,"price":867,"price.usd":7.85994,"round.lot":1,"sector":"Industrials","liquidity":1.36375,"volume":16218000,"avg.volume":8914000,"ret.0.1.m":-0.0669,"cap.bil":15.16394,"liq.w":-0.74754}
{"date":"2004-05-31","id":"664040","symbol":"6701","name":"NEC CORP","country":"JPN","currency":"JPY","cap":1545344242317,"cap.usd":14112078070.3657,"price":801,"price.usd":7.31473,"round.lot":1,"sector":"Industrials","liquidity":1.36375,"volume":6876000,"avg.volume":10799500,"ret.0.1.m":-0.0412,"cap.bil":14.11208,"liq.w":-0.77177}
{"date":"2004-06-30","id":"664040","symbol":"6701","name":"NEC CORP","country":"JPN","currency":"JPY","cap":1481678374656,"cap.usd":13582051767.68,"price":768,"price.usd":7.04,"round.lot":1,"sector":"Industrials","liquidity":1.36375,"volume":7653000,"avg.volume":11890500,"ret.0.1.m":-0.09505,"cap.bil":13.58205,"liq.w":-0.76864}
{"date":"2004-07-31","id":"664040","symbol":"6701","name":"NEC CORP","country":"JPN","currency":"JPY","cap":1340841758315,"cap.usd":12018468247.2519,"price":695,"price.usd":6.22955,"round.lot":1,"sector":"Industrials","liquidity":1.36375,"volume":6254000,"avg.volume":8467000,"ret.0.1.m":0.00863,"cap.bil":12.01847,"liq.w":-0.75454}
{"date":"2004-08-31","id":"664040","symbol":"6701","name":"NEC CORP","country":"JPN","currency":"JPY","cap":1352417370617,"cap.usd":12327025893.1096,"price":701,"price.usd":6.38948,"round.lot":1,"sector":"Industrials","liquidity":1.36375,"volume":7652000,"avg.volume":8011500,"ret.0.1.m":-0.05565,"cap.bil":12.32703,"liq.w":-0.72112}
{"date":"2004-09-30","id":"664040","symbol":"6701","name":"NEC CORP","country":"JPN","currency":"JPY","cap":1271388084503,"cap.usd":11538594573.4049,"price":659,"price.usd":5.98081,"round.lot":1,"sector":"Industrials","liquidity":1.36375,"volume":9617000,"avg.volume":7661000,"ret.0.1.m":-0.10774,"cap.bil":11.53859,"liq.w":-0.74317}
{"date":"2004-10-31","id":"664040","symbol":"6701","name":"NEC CORP","country":"JPN","currency":"JPY","cap":1134410005596,"cap.usd":10691147637.7398,"price":588,"price.usd":5.54155,"round.lot":1,"sector":"Industrials","liquidity":1.36375,"volume":25297000,"avg.volume":9001000,"ret.0.1.m":-0.03231,"cap.bil":10.69115,"liq.w":-0.7295}
{"date":"2003-12-31","id":"664137","symbol":"9432","name":"NIPPON TELEGRAPH & TELEPHONE","country":"JPN","currency":"JPY","cap":8237074065000,"cap.usd":77043516643.4774,"price":517000,"price.usd":4835.63676,"round.lot":1,"sector":"Communications","liquidity":1.60975,"volume":6081,"avg.volume":17004,"ret.0.1.m":-0.0619,"cap.bil":77.04352,"liq.w":-0.11223}
{"date":"2004-01-31","id":"664137","symbol":"9432","name":"NIPPON TELEGRAPH & TELEPHONE","country":"JPN","currency":"JPY","cap":7727235825000,"cap.usd":73071681229.1786,"price":485000,"price.usd":4586.34448,"round.lot":1,"sector":"Communications","liquidity":1.60975,"volume":14228,"avg.volume":17454,"ret.0.1.m":0.0433,"cap.bil":73.07168,"liq.w":-0.12593}
{"date":"2004-02-29","id":"664137","symbol":"9432","name":"NIPPON TELEGRAPH & TELEPHONE","country":"JPN","currency":"JPY","cap":8061817170000,"cap.usd":73889705594.3652,"price":506000,"price.usd":4637.68779,"round.lot":1,"sector":"Communications","liquidity":1.60975,"volume":21484,"avg.volume":15895,"ret.0.1.m":0.13745,"cap.bil":73.88971,"liq.w":-0.12835}
{"date":"2004-03-31","id":"664137","symbol":"9432","name":"NIPPON TELEGRAPH & TELEPHONE","country":"JPN","currency":"JPY","cap":9287313310000,"cap.usd":89445828717.6338,"price":590000,"price.usd":5682.27185,"round.lot":1,"sector":"Communications","liquidity":1.60975,"volume":17287,"avg.volume":17380.5,"ret.0.1.m":-0.01695,"cap.bil":89.44583,"liq.w":-0.13555}
{"date":"2004-04-30","id":"664137","symbol":"9432","name":"NIPPON TELEGRAPH & TELEPHONE","country":"JPN","currency":"JPY","cap":9129901220000,"cap.usd":82768749266.1078,"price":580000,"price.usd":5258.09353,"round.lot":1,"sector":"Communications","liquidity":1.60975,"volume":27521,"avg.volume":17460,"ret.0.1.m":-0.06379,"cap.bil":82.76875,"liq.w":-0.12965}
{"date":"2004-05-31","id":"664137","symbol":"9432","name":"NIPPON TELEGRAPH & TELEPHONE","country":"JPN","currency":"JPY","cap":8578958905000,"cap.usd":78343021907.0787,"price":545000,"price.usd":4976.93804,"round.lot":1,"sector":"Communications","liquidity":1.60975,"volume":22214,"avg.volume":17704.5,"ret.0.1.m":0.06972,"cap.bil":78.34302,"liq.w":-0.14502}
{"date":"2004-06-30","id":"664137","symbol":"9432","name":"NIPPON TELEGRAPH & TELEPHONE","country":"JPN","currency":"JPY","cap":9177124847000,"cap.usd":84123644430.8333,"price":583000,"price.usd":5344.16667,"round.lot":1,"sector":"Communications","liquidity":1.60975,"volume":16366,"avg.volume":15087.5,"ret.0.1.m":-0.04803,"cap.bil":84.12364,"liq.w":-0.14563}
{"date":"2004-07-31","id":"664137","symbol":"9432","name":"NIPPON TELEGRAPH & TELEPHONE","country":"JPN","currency":"JPY","cap":8736370995000,"cap.usd":78307374265.82539,"price":555000,"price.usd":4974.67344,"round.lot":1,"sector":"Communications","liquidity":1.60975,"volume":40434,"avg.volume":18440.5,"ret.0.1.m":-0.14595,"cap.bil":78.30737,"liq.w":-0.1403}
{"date":"2004-08-31","id":"664137","symbol":"9432","name":"NIPPON TELEGRAPH & TELEPHONE","country":"JPN","currency":"JPY","cap":7461333066000,"cap.usd":68008625073.8819,"price":474000,"price.usd":4320.41942,"round.lot":1,"sector":"Communications","liquidity":1.60975,"volume":36238,"avg.volume":13944,"ret.0.1.m":-0.06745,"cap.bil":68.00863,"liq.w":-0.12566}
{"date":"2004-09-30","id":"664137","symbol":"9432","name":"NIPPON TELEGRAPH & TELEPHONE","country":"JPN","currency":"JPY","cap":6910390751000,"cap.usd":62715860083.5602,"price":439000,"price.usd":3984.18318,"round.lot":1,"sector":"Communications","liquidity":1.60975,"volume":18031,"avg.volume":26897,"ret.0.1.m":0.02506,"cap.bil":62.71586,"liq.w":-0.13854}
{"date":"2004-10-31","id":"664137","symbol":"9432","name":"NIPPON TELEGRAPH & TELEPHONE","country":"JPN","currency":"JPY","cap":7083544050000,"cap.usd":66758239845.7384,"price":450000,"price.usd":4240.98555,"round.lot":1,"sector":"Communications","liquidity":1.60975,"volume":27116,"avg.volume":20368,"ret.0.1.m":0.02667,"cap.bil":66.75824,"liq.w":-0.12803}
{"date":"2004-11-30","id":"664137","symbol":"9432","name":"NIPPON TELEGRAPH & TELEPHONE","country":"JPN","currency":"JPY","cap":7272438558000,"cap.usd":70816046714.5307,"price":462000,"price.usd":4498.76796,"round.lot":1,"sector":"Communications","liquidity":1.60975,"volume":16384,"avg.volume":17344.5,"ret.0.1.m":-0.00433,"cap.bil":70.81605,"liq.w":-0.14674}
{"date":"2004-08-31","id":"664140","symbol":"5001","name":"NIPPON OIL CORP","country":"JPN","currency":"JPY","cap":1034408466093,"cap.usd":9428435498.25365,"price":683,"price.usd":6.22541,"round.lot":1,"sector":"Energy","liquidity":1.12149,"volume":4027000,"avg.volume":3413000,"ret.0.1.m":0.02355,"cap.bil":9.42844,"liq.w":-1.36953}
{"date":"2003-12-31","id":"664180","symbol":"6988","name":"NITTO DENKO CORP","country":"JPN","currency":"JPY","cap":990423039600,"cap.usd":9263686757.3809,"price":5700,"price.usd":53.3136,"round.lot":1,"sector":"Materials","liquidity":1.2244,"volume":449500,"avg.volume":528150,"ret.0.1.m":-0.0193,"cap.bil":9.26369,"liq.w":-1.20091}
{"date":"2004-04-30","id":"664180","symbol":"6988","name":"NITTO DENKO CORP","country":"JPN","currency":"JPY","cap":1065139163640,"cap.usd":9656209223.34919,"price":6130,"price.usd":55.57261,"round.lot":1,"sector":"Materials","liquidity":1.2244,"volume":927200,"avg.volume":799700,"ret.0.1.m":-0.02447,"cap.bil":9.65621,"liq.w":-1.16453}
{"date":"2003-12-31","id":"664256","symbol":"5401","name":"NIPPON STEEL CORP","country":"JPN","currency":"JPY","cap":1565605624710,"cap.usd":14643520508.9378,"price":230,"price.usd":2.15125,"round.lot":1,"sector":"Materials","liquidity":1.81334,"volume":12784000,"avg.volume":30115000,"ret.0.1.m":-0.05217,"cap.bil":14.64352,"liq.w":0.30884}
{"date":"2004-01-31","id":"664256","symbol":"5401","name":"NIPPON STEEL CORP","country":"JPN","currency":"JPY","cap":1483921852986,"cap.usd":14032529492.5763,"price":218,"price.usd":2.06149,"round.lot":1,"sector":"Materials","liquidity":1.81334,"volume":25935000,"avg.volume":29051000,"ret.0.1.m":-0.01835,"cap.bil":14.03253,"liq.w":0.29553}
{"date":"2004-02-29","id":"664256","symbol":"5401","name":"NIPPON STEEL CORP","country":"JPN","currency":"JPY","cap":1456693929078,"cap.usd":13351169257.6219,"price":214,"price.usd":1.96139,"round.lot":1,"sector":"Materials","liquidity":1.81334,"volume":41791000,"avg.volume":26196000,"ret.0.1.m":0.13309,"cap.bil":13.35117,"liq.w":0.2921}
{"date":"2004-03-31","id":"664256","symbol":"5401","name":"NIPPON STEEL CORP","country":"JPN","currency":"JPY","cap":1654096377411,"cap.usd":15930551314.2382,"price":243,"price.usd":2.34033,"round.lot":1,"sector":"Materials","liquidity":1.81334,"volume":27298000,"avg.volume":34384500,"ret.0.1.m":-0.04938,"cap.bil":15.93055,"liq.w":0.29296}
{"date":"2004-04-30","id":"664256","symbol":"5401","name":"NIPPON STEEL CORP","country":"JPN","currency":"JPY","cap":1572412605687,"cap.usd":14254987164.36,"price":231,"price.usd":2.09417,"round.lot":1,"sector":"Materials","liquidity":1.81334,"volume":117107000,"avg.volume":35939000,"ret.0.1.m":-0.0303,"cap.bil":14.25499,"liq.w":0.2972}
{"date":"2004-05-31","id":"664256","symbol":"5401","name":"NIPPON STEEL CORP","country":"JPN","currency":"JPY","cap":1517956757871,"cap.usd":13861975660.7735,"price":223,"price.usd":2.03644,"round.lot":1,"sector":"Materials","liquidity":1.81334,"volume":20358000,"avg.volume":50845000,"ret.0.1.m":0.02691,"cap.bil":13.86198,"liq.w":0.29043}
{"date":"2004-06-30","id":"664256","symbol":"5401","name":"NIPPON STEEL CORP","country":"JPN","currency":"JPY","cap":1558798643733,"cap.usd":14288987567.5525,"price":229,"price.usd":2.09917,"round.lot":1,"sector":"Materials","liquidity":1.81334,"volume":23078000,"avg.volume":27919500,"ret.0.1.m":-0.0131,"cap.bil":14.28899,"liq.w":0.29169}
{"date":"2004-07-31","id":"664256","symbol":"5401","name":"NIPPON STEEL CORP","country":"JPN","currency":"JPY","cap":1538377700802,"cap.usd":13789057086.5005,"price":226,"price.usd":2.02572,"round.lot":1,"sector":"Materials","liquidity":1.81334,"volume":24005000,"avg.volume":33330500,"ret.0.1.m":0.11062,"cap.bil":13.78906,"liq.w":0.29169}
{"date":"2004-08-31","id":"664256","symbol":"5401","name":"NIPPON STEEL CORP","country":"JPN","currency":"JPY","cap":1708552225227,"cap.usd":15573127037.3247,"price":251,"price.usd":2.28782,"round.lot":1,"sector":"Materials","liquidity":1.81334,"volume":89019000,"avg.volume":24815500,"ret.0.1.m":0.04382,"cap.bil":15.57313,"liq.w":0.3022}
{"date":"2004-09-30","id":"664256","symbol":"5401","name":"NIPPON STEEL CORP","country":"JPN","currency":"JPY","cap":1783429015974,"cap.usd":16185667159.0678,"price":262,"price.usd":2.3778,"round.lot":1,"sector":"Materials","liquidity":1.81334,"volume":34679000,"avg.volume":41821000,"ret.0.1.m":-0.05344,"cap.bil":16.18567,"liq.w":0.29883}
{"date":"2004-10-31","id":"664256","symbol":"5401","name":"NIPPON STEEL CORP","country":"JPN","currency":"JPY","cap":1688131282296,"cap.usd":15909645262.1919,"price":248,"price.usd":2.33725,"round.lot":1,"sector":"Materials","liquidity":1.81334,"volume":62367000,"avg.volume":49629000,"ret.0.1.m":0.02419,"cap.bil":15.90965,"liq.w":0.29883}
{"date":"2004-11-30","id":"664256","symbol":"5401","name":"NIPPON STEEL CORP","country":"JPN","currency":"JPY","cap":1728973168158,"cap.usd":16836037000.2382,"price":254,"price.usd":2.47335,"round.lot":1,"sector":"Materials","liquidity":1.81334,"volume":31434000,"avg.volume":31631000,"ret.0.1.m":-0.01181,"cap.bil":16.83604,"liq.w":0.29674}
{"date":"2003-12-31","id":"664286","symbol":"7201","name":"NISSAN MOTOR CO LTD","country":"JPN","currency":"JPY","cap":5533355297088,"cap.usd":51754925057.2962,"price":1224,"price.usd":11.44839,"round.lot":1,"sector":"Cyclicals","liquidity":1.75297,"volume":2972100,"avg.volume":5592850,"ret.0.1.m":-0.07761,"cap.bil":51.75493,"liq.w":0.18776}
{"date":"2004-01-31","id":"664286","symbol":"7201","name":"NISSAN MOTOR CO LTD","country":"JPN","currency":"JPY","cap":5103887361448,"cap.usd":48264300294.6479,"price":1129,"price.usd":10.67625,"round.lot":1,"sector":"Cyclicals","liquidity":1.75297,"volume":11569200,"avg.volume":9209650,"ret.0.1.m":0.0744,"cap.bil":48.2643,"liq.w":0.17458}
{"date":"2004-02-29","id":"664286","symbol":"7201","name":"NISSAN MOTOR CO LTD","country":"JPN","currency":"JPY","cap":5483627430856,"cap.usd":50259588863.2804,"price":1213,"price.usd":11.11762,"round.lot":1,"sector":"Cyclicals","liquidity":1.75297,"volume":10792600,"avg.volume":11204400,"ret.0.1.m":-0.01143,"cap.bil":50.25959,"liq.w":0.1715}
{"date":"2004-03-31","id":"664286","symbol":"7201","name":"NISSAN MOTOR CO LTD","country":"JPN","currency":"JPY","cap":5266633105480,"cap.usd":50722781384.3812,"price":1165,"price.usd":11.22008,"round.lot":1,"sector":"Cyclicals","liquidity":1.75297,"volume":12745100,"avg.volume":9525350,"ret.0.1.m":0.05494,"cap.bil":50.72278,"liq.w":0.17309}
{"date":"2004-04-30","id":"664286","symbol":"7201","name":"NISSAN MOTOR CO LTD","country":"JPN","currency":"JPY","cap":5555958872648,"cap.usd":50368536940.5354,"price":1229,"price.usd":11.14172,"round.lot":1,"sector":"Cyclicals","liquidity":1.75297,"volume":8807000,"avg.volume":13976400,"ret.0.1.m":-0.09276,"cap.bil":50.36854,"liq.w":0.17771}
{"date":"2004-05-31","id":"664286","symbol":"7201","name":"NISSAN MOTOR CO LTD","country":"JPN","currency":"JPY","cap":5031555919656,"cap.usd":45948150586.263,"price":1113,"price.usd":10.16391,"round.lot":1,"sector":"Cyclicals","liquidity":1.75297,"volume":13886200,"avg.volume":10776550,"ret.0.1.m":0.08985,"cap.bil":45.94815,"liq.w":0.1663}
{"date":"2004-06-30","id":"664286","symbol":"7201","name":"NISSAN MOTOR CO LTD","country":"JPN","currency":"JPY","cap":5483627430856,"cap.usd":50266584782.8467,"price":1213,"price.usd":11.11917,"round.lot":1,"sector":"Cyclicals","liquidity":1.75297,"volume":12545600,"avg.volume":11552000,"ret.0.1.m":-0.00907,"cap.bil":50.26658,"liq.w":0.16165}
{"date":"2004-07-31","id":"664286","symbol":"7201","name":"NISSAN MOTOR CO LTD","country":"JPN","currency":"JPY","cap":5433899564624,"cap.usd":48706082556.8703,"price":1202,"price.usd":10.77398,"round.lot":1,"sector":"Cyclicals","liquidity":1.75297,"volume":11880700,"avg.volume":8094700,"ret.0.1.m":-0.00832,"cap.bil":48.70608,"liq.w":0.16165}
{"date":"2004-08-31","id":"664286","symbol":"7201","name":"NISSAN MOTOR CO LTD","country":"JPN","currency":"JPY","cap":5388692413504,"cap.usd":49116901597.4424,"price":1192,"price.usd":10.86485,"round.lot":1,"sector":"Cyclicals","liquidity":1.75297,"volume":6677600,"avg.volume":6122700,"ret.0.1.m":0.01696,"cap.bil":49.1169,"liq.w":0.17319}
{"date":"2004-09-30","id":"664286","symbol":"7201","name":"NISSAN MOTOR CO LTD","country":"JPN","currency":"JPY","cap":5424858134400,"cap.usd":49233777942.4355,"price":1200,"price.usd":10.89071,"round.lot":1,"sector":"Cyclicals","liquidity":1.75297,"volume":8635900,"avg.volume":6690000,"ret.0.1.m":-0.00417,"cap.bil":49.23378,"liq.w":0.17018}
{"date":"2004-10-31","id":"664286","symbol":"7201","name":"NISSAN MOTOR CO LTD","country":"JPN","currency":"JPY","cap":5402254558840,"cap.usd":50913074444.25,"price":1195,"price.usd":11.26217,"round.lot":1,"sector":"Cyclicals","liquidity":1.75297,"volume":7908700,"avg.volume":6508600,"ret.0.1.m":-0.09205,"cap.bil":50.91307,"liq.w":0.17018}
{"date":"2004-11-30","id":"664286","symbol":"7201","name":"NISSAN MOTOR CO LTD","country":"JPN","currency":"JPY","cap":4904975896520,"cap.usd":47762658900.6388,"price":1085,"price.usd":10.56529,"round.lot":1,"sector":"Cyclicals","liquidity":1.75297,"volume":7733800,"avg.volume":9712350,"ret.0.1.m":0.02673,"cap.bil":47.76266,"liq.w":0.1626}
{"date":"2003-12-31","id":"664310","symbol":"8604","name":"NOMURA HOLDINGS INC","country":"JPN","currency":"JPY","cap":3587803744500,"cap.usd":33557670517.6702,"price":1825,"price.usd":17.0697,"round.lot":1,"sector":"Financials","liquidity":1.72686,"volume":5489000,"avg.volume":5511000,"ret.0.1.m":-0.05096,"cap.bil":33.55767,"liq.w":0.13911}
{"date":"2004-01-31","id":"664310","symbol":"8604","name":"NOMURA HOLDINGS INC","country":"JPN","currency":"JPY","cap":3404973197520,"cap.usd":32198721731.5292,"price":1732,"price.usd":16.37845,"round.lot":1,"sector":"Financials","liquidity":1.72686,"volume":13193000,"avg.volume":7577000,"ret.0.1.m":0.00173,"cap.bil":32.19872,"liq.w":0.12593}
{"date":"2004-02-29","id":"664310","symbol":"8604","name":"NOMURA HOLDINGS INC","country":"JPN","currency":"JPY","cap":3410870957100,"cap.usd":31261965575.0007,"price":1735,"price.usd":15.90195,"round.lot":1,"sector":"Financials","liquidity":1.72686,"volume":17744000,"avg.volume":9970000,"ret.0.1.m":0.10521,"cap.bil":31.26197,"liq.w":0.12297}
{"date":"2004-03-31","id":"664310","symbol":"8604","name":"NOMURA HOLDINGS INC","country":"JPN","currency":"JPY","cap":3725418134700,"cap.usd":35879387424.041,"price":1895,"price.usd":18.25069,"round.lot":1,"sector":"Financials","liquidity":1.72686,"volume":5851000,"avg.volume":9844000,"ret.0.1.m":-0.05435,"cap.bil":35.87939,"liq.w":0.12486}
{"date":"2004-04-30","id":"664310","symbol":"8604","name":"NOMURA HOLDINGS INC","country":"JPN","currency":"JPY","cap":3522928389120,"cap.usd":31937736180.8441,"price":1792,"price.usd":16.2457,"round.lot":1,"sector":"Financials","liquidity":1.72686,"volume":12110000,"avg.volume":10868000,"ret.0.1.m":-0.05469,"cap.bil":31.93774,"liq.w":0.12965}
{"date":"2004-05-31","id":"664310","symbol":"8604","name":"NOMURA HOLDINGS INC","country":"JPN","currency":"JPY","cap":3322404563400,"cap.usd":30340186539.7588,"price":1690,"price.usd":15.43307,"round.lot":1,"sector":"Financials","liquidity":1.72686,"volume":5080000,"avg.volume":7438500,"ret.0.1.m":-0.04438,"cap.bil":30.34019,"liq.w":0.11322}
{"date":"2004-06-30","id":"664310","symbol":"8604","name":"NOMURA HOLDINGS INC","country":"JPN","currency":"JPY","cap":3174960573900,"cap.usd":29103805260.75,"price":1615,"price.usd":14.80417,"round.lot":1,"sector":"Financials","liquidity":1.72686,"volume":6737000,"avg.volume":8253000,"ret.0.1.m":-0.05387,"cap.bil":29.10381,"liq.w":0.1137}
{"date":"2004-07-31","id":"664310","symbol":"8604","name":"NOMURA HOLDINGS INC","country":"JPN","currency":"JPY","cap":3003925546080,"cap.usd":26925312825.9076,"price":1528,"price.usd":13.69604,"round.lot":1,"sector":"Financials","liquidity":1.72686,"volume":7702000,"avg.volume":7499500,"ret.0.1.m":-0.01309,"cap.bil":26.92531,"liq.w":0.1137}
{"date":"2004-08-31","id":"664310","symbol":"8604","name":"NOMURA HOLDINGS INC","country":"JPN","currency":"JPY","cap":2964607148880,"cap.usd":27021827640.7298,"price":1508,"price.usd":13.74513,"round.lot":1,"sector":"Financials","liquidity":1.72686,"volume":4521000,"avg.volume":5660500,"ret.0.1.m":-0.05513,"cap.bil":27.02183,"liq.w":0.12566}
{"date":"2004-09-30","id":"664310","symbol":"8604","name":"NOMURA HOLDINGS INC","country":"JPN","currency":"JPY","cap":2781776601900,"cap.usd":25246258632.0803,"price":1415,"price.usd":12.84196,"round.lot":1,"sector":"Financials","liquidity":1.72686,"volume":7495000,"avg.volume":5523500,"ret.0.1.m":-0.08127,"cap.bil":25.24626,"liq.w":0.12277}
{"date":"2004-10-31","id":"664310","symbol":"8604","name":"NOMURA HOLDINGS INC","country":"JPN","currency":"JPY","cap":2555695818000,"cap.usd":24085931164.7528,"price":1300,"price.usd":12.25174,"round.lot":1,"sector":"Financials","liquidity":1.72686,"volume":13212000,"avg.volume":5523500,"ret.0.1.m":0.11308,"cap.bil":24.08593,"liq.w":0.12277}
{"date":"2004-11-30","id":"664310","symbol":"8604","name":"NOMURA HOLDINGS INC","country":"JPN","currency":"JPY","cap":2844686037420,"cap.usd":27700394813.5808,"price":1447,"price.usd":14.0903,"round.lot":1,"sector":"Financials","liquidity":1.72686,"volume":12011000,"avg.volume":7412500,"ret.0.1.m":0.03248,"cap.bil":27.70039,"liq.w":0.11514}
{"date":"2003-12-31","id":"66585910","symbol":"NTRS","name":"NORTHERN TRUST CORP","country":"USA","currency":"USD","cap":10197983120,"cap.usd":10197983120,"price":46.28,"price.usd":46.28,"round.lot":100,"sector":"Financials","liquidity":1.26905,"volume":769675,"avg.volume":852879,"ret.0.1.m":0.0255,"cap.bil":10.19798,"liq.w":-1.05022}
{"date":"2004-01-31","id":"66585910","symbol":"NTRS","name":"NORTHERN TRUST CORP","country":"USA","currency":"USD","cap":10458000840,"cap.usd":10458000840,"price":47.46,"price.usd":47.46,"round.lot":100,"sector":"Financials","liquidity":1.26905,"volume":1193356,"avg.volume":1202388,"ret.0.1.m":0.04614,"cap.bil":10.458,"liq.w":-1.08666}
{"date":"2004-02-29","id":"66585910","symbol":"NTRS","name":"NORTHERN TRUST CORP","country":"USA","currency":"USD","cap":10940576100,"cap.usd":10940576100,"price":49.65,"price.usd":49.65,"round.lot":100,"sector":"Financials","liquidity":1.26905,"volume":832264,"avg.volume":804681,"ret.0.1.m":-0.07158,"cap.bil":10.94058,"liq.w":-1.09769}
{"date":"2004-03-31","id":"66585910","symbol":"NTRS","name":"NORTHERN TRUST CORP","country":"USA","currency":"USD","cap":10268901900,"cap.usd":10268901900,"price":46.59,"price.usd":46.59,"round.lot":100,"sector":"Financials","liquidity":1.26905,"volume":1148514,"avg.volume":872746,"ret.0.1.m":-0.09401,"cap.bil":10.2689,"liq.w":-1.02696}
{"date":"2004-08-31","id":"66585910","symbol":"NTRS","name":"NORTHERN TRUST CORP","country":"USA","currency":"USD","cap":9463078800,"cap.usd":9463078800,"price":43.05,"price.usd":43.05,"round.lot":100,"sector":"Financials","liquidity":1.26905,"volume":638965,"avg.volume":923397,"ret.0.1.m":-0.04803,"cap.bil":9.46308,"liq.w":-1.01873}
{"date":"2004-11-30","id":"666114","symbol":"8591","name":"ORIX CORP","country":"JPN","currency":"JPY","cap":1106245403400,"cap.usd":10772167484.1422,"price":13100,"price.usd":127.56247,"round.lot":1,"sector":"Financials","liquidity":1.28764,"volume":240100,"avg.volume":296250,"ret.0.1.m":0.0626,"cap.bil":10.77217,"liq.w":-0.96742}
{"date":"2003-12-31","id":"66680710","symbol":"NOC","name":"NORTHROP GRUMMAN CORP","country":"USA","currency":"USD","cap":17507132400,"cap.usd":17507132400,"price":47.8,"price.usd":47.8,"round.lot":100,"sector":"Industrials","liquidity":1.52956,"volume":1328000,"avg.volume":1481600,"ret.0.1.m":0.01161,"cap.bil":17.50713,"liq.w":-0.28098}
{"date":"2004-01-31","id":"66680710","symbol":"NOC","name":"NORTHROP GRUMMAN CORP","country":"USA","currency":"USD","cap":17710405590,"cap.usd":17710405590,"price":48.355,"price.usd":48.355,"round.lot":100,"sector":"Industrials","liquidity":1.52956,"volume":2119800,"avg.volume":1792800,"ret.0.1.m":0.04962,"cap.bil":17.71041,"liq.w":-0.30671}
{"date":"2004-02-29","id":"66680710","symbol":"NOC","name":"NORTHROP GRUMMAN CORP","country":"USA","currency":"USD","cap":18516173190,"cap.usd":18516173190,"price":50.555,"price.usd":50.555,"round.lot":100,"sector":"Industrials","liquidity":1.52956,"volume":1607200,"avg.volume":1691800,"ret.0.1.m":-0.04263,"cap.bil":18.51617,"liq.w":-0.30325}
{"date":"2004-03-31","id":"66680710","symbol":"NOC","name":"NORTHROP GRUMMAN CORP","country":"USA","currency":"USD","cap":17811461080,"cap.usd":17811461080,"price":49.21,"price.usd":49.21,"round.lot":100,"sector":"Industrials","liquidity":1.52956,"volume":1124200,"avg.volume":1712000,"ret.0.1.m":0.00843,"cap.bil":17.81146,"liq.w":-0.32073}
{"date":"2004-04-30","id":"66680710","symbol":"NOC","name":"NORTHROP GRUMMAN CORP","country":"USA","currency":"USD","cap":17921374000,"cap.usd":17921374000,"price":49.625,"price.usd":49.625,"round.lot":100,"sector":"Industrials","liquidity":1.52956,"volume":1439600,"avg.volume":1386000,"ret.0.1.m":0.0439,"cap.bil":17.92137,"liq.w":-0.30825}
{"date":"2004-05-31","id":"66680710","symbol":"NOC","name":"NORTHROP GRUMMAN CORP","country":"USA","currency":"USD","cap":18538133150,"cap.usd":18538133150,"price":51.565,"price.usd":51.565,"round.lot":100,"sector":"Industrials","liquidity":1.52956,"volume":1431800,"avg.volume":1683600,"ret.0.1.m":0.0414,"cap.bil":18.53813,"liq.w":-0.32348}
{"date":"2004-06-30","id":"66680710","symbol":"NOC","name":"NORTHROP GRUMMAN CORP","country":"USA","currency":"USD","cap":19305687000,"cap.usd":19305687000,"price":53.7,"price.usd":53.7,"round.lot":100,"sector":"Industrials","liquidity":1.52956,"volume":1339700,"avg.volume":1290800,"ret.0.1.m":-0.02048,"cap.bil":19.30569,"liq.w":-0.31933}
{"date":"2004-07-31","id":"66680710","symbol":"NOC","name":"NORTHROP GRUMMAN CORP","country":"USA","currency":"USD","cap":18857994200,"cap.usd":18857994200,"price":52.6,"price.usd":52.6,"round.lot":100,"sector":"Industrials","liquidity":1.52956,"volume":1324900,"avg.volume":1324900,"ret.0.1.m":-0.01369,"cap.bil":18.85799,"liq.w":-0.30825}
{"date":"2004-08-31","id":"66680710","symbol":"NOC","name":"NORTHROP GRUMMAN CORP","country":"USA","currency":"USD","cap":18517403050,"cap.usd":18517403050,"price":51.65,"price.usd":51.65,"round.lot":100,"sector":"Industrials","liquidity":1.52956,"volume":1310300,"avg.volume":1242550,"ret.0.1.m":0.03253,"cap.bil":18.5174,"liq.w":-0.29129}
{"date":"2004-09-30","id":"66680710","symbol":"NOC","name":"NORTHROP GRUMMAN CORP","country":"USA","currency":"USD","cap":19119711610,"cap.usd":19119711610,"price":53.33,"price.usd":53.33,"round.lot":100,"sector":"Industrials","liquidity":1.52956,"volume":2276500,"avg.volume":1771300,"ret.0.1.m":-0.02963,"cap.bil":19.11971,"liq.w":-0.29883}
{"date":"2004-10-31","id":"66680710","symbol":"NOC","name":"NORTHROP GRUMMAN CORP","country":"USA","currency":"USD","cap":18372388500,"cap.usd":18372388500,"price":51.75,"price.usd":51.75,"round.lot":100,"sector":"Industrials","liquidity":1.52956,"volume":1616200,"avg.volume":1300300,"ret.0.1.m":0.09293,"cap.bil":18.37239,"liq.w":-0.28795}
{"date":"2004-11-30","id":"66680710","symbol":"NOC","name":"NORTHROP GRUMMAN CORP","country":"USA","currency":"USD","cap":20741945260,"cap.usd":20741945260,"price":56.33,"price.usd":56.33,"round.lot":100,"sector":"Industrials","liquidity":1.52956,"volume":1346000,"avg.volume":1609400,"ret.0.1.m":-0.02787,"cap.bil":20.74195,"liq.w":-0.30767}
{"date":"2004-02-29","id":"673093","symbol":"8303","name":"SHINSEI BANK LTD","country":"JPN","currency":"JPY","cap":1096339848042,"cap.usd":10048383248.4624,"price":807,"price.usd":7.39647,"round.lot":1,"sector":"Financials","liquidity":1.31055,"volume":22627000,"avg.volume":58867000,"ret.0.1.m":0.02615,"cap.bil":10.04838,"liq.w":-0.95332}
{"date":"2004-03-31","id":"673093","symbol":"8303","name":"SHINSEI BANK LTD","country":"JPN","currency":"JPY","cap":1120793524950,"cap.usd":10794327951.935,"price":825,"price.usd":7.94555,"round.lot":1,"sector":"Financials","liquidity":1.31055,"volume":6175000,"avg.volume":13963000,"ret.0.1.m":-0.09939,"cap.bil":10.79433,"liq.w":-0.90846}
{"date":"2003-12-31","id":"673822","symbol":"7752","name":"RICOH CO LTD","country":"JPN","currency":"JPY","cap":1575489044970,"cap.usd":14735962733.8452,"price":2115,"price.usd":19.78215,"round.lot":1,"sector":"Technology","liquidity":1.29615,"volume":756000,"avg.volume":1692500,"ret.0.1.m":-0.0331,"cap.bil":14.73596,"liq.w":-0.96176}
{"date":"2004-01-31","id":"673822","symbol":"7752","name":"RICOH CO LTD","country":"JPN","currency":"JPY","cap":1523345199510,"cap.usd":14405331653.0681,"price":2045,"price.usd":19.3383,"round.lot":1,"sector":"Technology","liquidity":1.29615,"volume":3056000,"avg.volume":2462000,"ret.0.1.m":0.08068,"cap.bil":14.40533,"liq.w":-0.98608}
{"date":"2004-02-29","id":"673822","symbol":"7752","name":"RICOH CO LTD","country":"JPN","currency":"JPY","cap":1646255692380,"cap.usd":15088576914.8503,"price":2210,"price.usd":20.25551,"round.lot":1,"sector":"Technology","liquidity":1.29615,"volume":4870000,"avg.volume":2224000,"ret.0.1.m":-0.0136,"cap.bil":15.08858,"liq.w":-1.00501}
{"date":"2004-03-31","id":"673822","symbol":"7752","name":"RICOH CO LTD","country":"JPN","currency":"JPY","cap":1594111846920,"cap.usd":15352842146.8057,"price":2140,"price.usd":20.61027,"round.lot":1,"sector":"Technology","liquidity":1.29615,"volume":1484000,"avg.volume":2299500,"ret.0.1.m":0.02804,"cap.bil":15.35284,"liq.w":-0.94925}
{"date":"2004-04-30","id":"673822","symbol":"7752","name":"RICOH CO LTD","country":"JPN","currency":"JPY","cap":1638806571600,"cap.usd":14856893514.1677,"price":2200,"price.usd":19.94449,"round.lot":1,"sector":"Technology","liquidity":1.29615,"volume":3104000,"avg.volume":1841000,"ret.0.1.m":-0.025,"cap.bil":14.85689,"liq.w":-0.96042}
{"date":"2004-05-31","id":"673822","symbol":"7752","name":"RICOH CO LTD","country":"JPN","currency":"JPY","cap":1564315363800,"cap.usd":14285322283.6091,"price":2100,"price.usd":19.17719,"round.lot":1,"sector":"Technology","liquidity":1.29615,"volume":2059000,"avg.volume":2059500,"ret.0.1.m":0.10476,"cap.bil":14.28532,"liq.w":-1.01465}
{"date":"2004-06-30","id":"673822","symbol":"7752","name":"RICOH CO LTD","country":"JPN","currency":"JPY","cap":1728196020960,"cap.usd":15841796858.8,"price":2320,"price.usd":21.26667,"round.lot":1,"sector":"Technology","liquidity":1.29615,"volume":1032000,"avg.volume":1312500,"ret.0.1.m":-0.06466,"cap.bil":15.8418,"liq.w":-0.99446}
{"date":"2004-07-31","id":"673822","symbol":"7752","name":"RICOH CO LTD","country":"JPN","currency":"JPY","cap":1616459209260,"cap.usd":14488930971.1558,"price":2170,"price.usd":19.45052,"round.lot":1,"sector":"Technology","liquidity":1.29615,"volume":1305000,"avg.volume":1271000,"ret.0.1.m":-0.00922,"cap.bil":14.48893,"liq.w":-0.96042}
{"date":"2004-08-31","id":"673822","symbol":"7752","name":"RICOH CO LTD","country":"JPN","currency":"JPY","cap":1601560967700,"cap.usd":14597922170.45,"price":2150,"price.usd":19.59684,"round.lot":1,"sector":"Technology","liquidity":1.29615,"volume":1086000,"avg.volume":964000,"ret.0.1.m":-0.03027,"cap.bil":14.59792,"liq.w":-0.91061}
{"date":"2004-09-30","id":"673822","symbol":"7752","name":"RICOH CO LTD","country":"JPN","currency":"JPY","cap":1545692561850,"cap.usd":14028069024.4841,"price":2075,"price.usd":18.83185,"round.lot":1,"sector":"Technology","liquidity":1.29615,"volume":1482000,"avg.volume":937000,"ret.0.1.m":-0.04578,"cap.bil":14.02807,"liq.w":-0.94411}
{"date":"2004-10-31","id":"673822","symbol":"7752","name":"RICOH CO LTD","country":"JPN","currency":"JPY","cap":1474925914440,"cap.usd":13900309965.7269,"price":1980,"price.usd":18.66034,"round.lot":1,"sector":"Technology","liquidity":1.29615,"volume":15672000,"avg.volume":1438000,"ret.0.1.m":-0.07879,"cap.bil":13.90031,"liq.w":-0.936}
{"date":"2004-11-30","id":"673822","symbol":"7752","name":"RICOH CO LTD","country":"JPN","currency":"JPY","cap":1358719630272,"cap.usd":13230658745.6069,"price":1824,"price.usd":17.76137,"round.lot":1,"sector":"Technology","liquidity":1.29615,"volume":1638000,"avg.volume":2238000,"ret.0.1.m":0.08388,"cap.bil":13.23066,"liq.w":-0.93459}
{"date":"2004-04-30","id":"674429","symbol":"8795","name":"T&D HLDGS INC","country":"JPN","currency":"JPY","cap":1062600000000,"cap.usd":9633189982.11091,"price":4400,"price.usd":39.88899,"round.lot":1,"sector":"Financials","liquidity":0.84455,"volume":360050,"avg.volume":377900,"ret.0.1.m":0.05227,"cap.bil":9.63319,"liq.w":-2.12383}
{"date":"2004-05-31","id":"674429","symbol":"8795","name":"T&D HLDGS INC","country":"JPN","currency":"JPY","cap":1122975000000,"cap.usd":10255003666.5669,"price":4650,"price.usd":42.46378,"round.lot":1,"sector":"Financials","liquidity":0.84455,"volume":267300,"avg.volume":373950,"ret.0.1.m":0.17204,"cap.bil":10.255,"liq.w":-2.17875}
{"date":"2004-06-30","id":"674429","symbol":"8795","name":"T&D HLDGS INC","country":"JPN","currency":"JPY","cap":1316175000000,"cap.usd":12064937500,"price":5450,"price.usd":49.95833,"round.lot":1,"sector":"Financials","liquidity":0.84455,"volume":388250,"avg.volume":421450,"ret.0.1.m":-0.05138,"cap.bil":12.06494,"liq.w":-2.23735}
{"date":"2004-07-31","id":"674429","symbol":"8795","name":"T&D HLDGS INC","country":"JPN","currency":"JPY","cap":1248555000000,"cap.usd":11191267373.1947,"price":5170,"price.usd":46.34065,"round.lot":1,"sector":"Financials","liquidity":0.84455,"volume":317350,"avg.volume":313525,"ret.0.1.m":-0.03675,"cap.bil":11.19127,"liq.w":-2.07599}
{"date":"2004-08-31","id":"674429","symbol":"8795","name":"T&D HLDGS INC","country":"JPN","currency":"JPY","cap":1202670000000,"cap.usd":10962107225.8947,"price":4980,"price.usd":45.39175,"round.lot":1,"sector":"Financials","liquidity":0.84455,"volume":428700,"avg.volume":302625,"ret.0.1.m":-0.03213,"cap.bil":10.96211,"liq.w":-2.03683}
{"date":"2004-09-30","id":"674429","symbol":"8795","name":"T&D HLDGS INC","country":"JPN","currency":"JPY","cap":1164030000000,"cap.usd":10564256818.9798,"price":4820,"price.usd":43.74433,"round.lot":1,"sector":"Financials","liquidity":0.84455,"volume":530250,"avg.volume":537975,"ret.0.1.m":-0.02905,"cap.bil":10.56426,"liq.w":-2.08113}
{"date":"2004-10-31","id":"674429","symbol":"8795","name":"T&D HLDGS INC","country":"JPN","currency":"JPY","cap":1130220000000,"cap.usd":10651659297.3612,"price":4680,"price.usd":44.10625,"round.lot":1,"sector":"Financials","liquidity":0.84455,"volume":305950,"avg.volume":321375,"ret.0.1.m":0.02564,"cap.bil":10.65166,"liq.w":-2.0377}
{"date":"2004-11-30","id":"674429","symbol":"8795","name":"T&D HLDGS INC","country":"JPN","currency":"JPY","cap":1159200000000,"cap.usd":11287817792.7239,"price":4800,"price.usd":46.74045,"round.lot":1,"sector":"Financials","liquidity":0.84455,"volume":608100,"avg.volume":438125,"ret.0.1.m":0.02083,"cap.bil":11.28782,"liq.w":-2.03683}
{"date":"2003-12-31","id":"67459910","symbol":"OXY","name":"OCCIDENTAL PETROLEUM CORP","country":"USA","currency":"USD","cap":16267680000,"cap.usd":16267680000,"price":42.24,"price.usd":42.24,"round.lot":100,"sector":"Energy","liquidity":2.09284,"volume":1226700,"avg.volume":1323500,"ret.0.1.m":0.04285,"cap.bil":16.26768,"liq.w":0.78956}
{"date":"2004-01-31","id":"67459910","symbol":"OXY","name":"OCCIDENTAL PETROLEUM CORP","country":"USA","currency":"USD","cap":16964756250,"cap.usd":16964756250,"price":44.05,"price.usd":44.05,"round.lot":100,"sector":"Energy","liquidity":2.09284,"volume":1989300,"avg.volume":1770200,"ret.0.1.m":0.00795,"cap.bil":16.96476,"liq.w":0.78072}
{"date":"2004-02-29","id":"67459910","symbol":"OXY","name":"OCCIDENTAL PETROLEUM CORP","country":"USA","currency":"USD","cap":17099550000,"cap.usd":17099550000,"price":44.4,"price.usd":44.4,"round.lot":100,"sector":"Energy","liquidity":2.09284,"volume":1796900,"avg.volume":1703250,"ret.0.1.m":0.0057,"cap.bil":17.09955,"liq.w":0.78229}
{"date":"2004-03-31","id":"67459910","symbol":"OXY","name":"OCCIDENTAL PETROLEUM CORP","country":"USA","currency":"USD","cap":17874215400,"cap.usd":17874215400,"price":46.05,"price.usd":46.05,"round.lot":100,"sector":"Energy","liquidity":2.09284,"volume":1469900,"avg.volume":1573500,"ret.0.1.m":0.02497,"cap.bil":17.87422,"liq.w":0.78699}
{"date":"2004-04-30","id":"67459910","symbol":"OXY","name":"OCCIDENTAL PETROLEUM CORP","country":"USA","currency":"USD","cap":18458409600,"cap.usd":18458409600,"price":47.2,"price.usd":47.2,"round.lot":100,"sector":"Energy","liquidity":2.09284,"volume":1587700,"avg.volume":1436200,"ret.0.1.m":-0.06356,"cap.bil":18.45841,"liq.w":0.79009}
{"date":"2004-05-31","id":"67459910","symbol":"OXY","name":"OCCIDENTAL PETROLEUM CORP","country":"USA","currency":"USD","cap":17290509600,"cap.usd":17290509600,"price":44.2,"price.usd":44.2,"round.lot":100,"sector":"Energy","liquidity":2.09284,"volume":2638800,"avg.volume":1933000,"ret.0.1.m":0.10193,"cap.bil":17.29051,"liq.w":0.77887}
{"date":"2004-06-30","id":"67459910","symbol":"OXY","name":"OCCIDENTAL PETROLEUM CORP","country":"USA","currency":"USD","cap":18937411080,"cap.usd":18937411080,"price":48.41,"price.usd":48.41,"round.lot":100,"sector":"Energy","liquidity":2.09284,"volume":1306600,"avg.volume":1525100,"ret.0.1.m":0.01776,"cap.bil":18.93741,"liq.w":0.7829}
{"date":"2004-07-31","id":"67459910","symbol":"OXY","name":"OCCIDENTAL PETROLEUM CORP","country":"USA","currency":"USD","cap":19273832760,"cap.usd":19273832760,"price":49.27,"price.usd":49.27,"round.lot":100,"sector":"Energy","liquidity":2.09284,"volume":2217400,"avg.volume":1338500,"ret.0.1.m":0.04831,"cap.bil":19.27383,"liq.w":0.7829}
{"date":"2004-08-31","id":"67459910","symbol":"OXY","name":"OCCIDENTAL PETROLEUM CORP","country":"USA","currency":"USD","cap":20231201700,"cap.usd":20231201700,"price":51.65,"price.usd":51.65,"round.lot":100,"sector":"Energy","liquidity":2.09284,"volume":1517200,"avg.volume":2020250,"ret.0.1.m":0.08856,"cap.bil":20.2312,"liq.w":0.79062}
{"date":"2004-09-30","id":"67459910","symbol":"OXY","name":"OCCIDENTAL PETROLEUM CORP","country":"USA","currency":"USD","cap":21907669140,"cap.usd":21907669140,"price":55.93,"price.usd":55.93,"round.lot":100,"sector":"Energy","liquidity":2.09284,"volume":1760200,"avg.volume":1718200,"ret.0.1.m":-0.00179,"cap.bil":21.90767,"liq.w":0.78504}
{"date":"2004-10-31","id":"67459910","symbol":"OXY","name":"OCCIDENTAL PETROLEUM CORP","country":"USA","currency":"USD","cap":21868499340,"cap.usd":21868499340,"price":55.83,"price.usd":55.83,"round.lot":100,"sector":"Energy","liquidity":2.09284,"volume":2274400,"avg.volume":1882200,"ret.0.1.m":0.07845,"cap.bil":21.8685,"liq.w":0.78504}
{"date":"2004-11-30","id":"67459910","symbol":"OXY","name":"OCCIDENTAL PETROLEUM CORP","country":"USA","currency":"USD","cap":23766211620,"cap.usd":23766211620,"price":60.21,"price.usd":60.21,"round.lot":100,"sector":"Energy","liquidity":2.09284,"volume":1659700,"avg.volume":1828400,"ret.0.1.m":-0.02569,"cap.bil":23.76621,"liq.w":0.7835}
{"date":"2003-12-31","id":"674720","symbol":"6963","name":"ROHM CO LTD","country":"JPN","currency":"JPY","cap":1492145433280,"cap.usd":13956428049.1141,"price":12560,"price.usd":117.47698,"round.lot":1,"sector":"Technology","liquidity":1.11458,"volume":237700,"avg.volume":432000,"ret.0.1.m":0.0629,"cap.bil":13.95643,"liq.w":-1.45858}
{"date":"2004-01-31","id":"674720","symbol":"6963","name":"ROHM CO LTD","country":"JPN","currency":"JPY","cap":1585998529800,"cap.usd":14997805376.2183,"price":13350,"price.usd":126.24268,"round.lot":1,"sector":"Technology","liquidity":1.11458,"volume":557600,"avg.volume":565400,"ret.0.1.m":-0.07491,"cap.bil":14.99781,"liq.w":-1.4731}
{"date":"2004-02-29","id":"674720","symbol":"6963","name":"ROHM CO LTD","country":"JPN","currency":"JPY","cap":1467197141800,"cap.usd":13447435307.7516,"price":12350,"price.usd":113.19258,"round.lot":1,"sector":"Technology","liquidity":1.11458,"volume":764200,"avg.volume":413700,"ret.0.1.m":0.08118,"cap.bil":13.44744,"liq.w":-1.47421}
{"date":"2004-03-31","id":"674720","symbol":"6963","name":"ROHM CO LTD","country":"JPN","currency":"JPY","cap":1600254696360,"cap.usd":15412003740.7466,"price":13470,"price.usd":129.72916,"round.lot":1,"sector":"Technology","liquidity":1.11458,"volume":325700,"avg.volume":394750,"ret.0.1.m":0.02227,"cap.bil":15.412,"liq.w":-1.43173}
{"date":"2004-04-30","id":"674720","symbol":"6963","name":"ROHM CO LTD","country":"JPN","currency":"JPY","cap":1635895112760,"cap.usd":14830499164.3364,"price":13770,"price.usd":124.83439,"round.lot":1,"sector":"Technology","liquidity":1.11458,"volume":425700,"avg.volume":455900,"ret.0.1.m":-0.04139,"cap.bil":14.8305,"liq.w":-1.41938}
{"date":"2004-05-31","id":"674720","symbol":"6963","name":"ROHM CO LTD","country":"JPN","currency":"JPY","cap":1572930377120,"cap.usd":14363994554.3045,"price":13240,"price.usd":120.90763,"round.lot":1,"sector":"Technology","liquidity":1.11458,"volume":334100,"avg.volume":325050,"ret.0.1.m":-0.0136,"cap.bil":14.36399,"liq.w":-1.46633}
{"date":"2004-06-30","id":"674720","symbol":"6963","name":"ROHM CO LTD","country":"JPN","currency":"JPY","cap":1551546127280,"cap.usd":14222506166.7333,"price":13060,"price.usd":119.71667,"round.lot":1,"sector":"Technology","liquidity":1.11458,"volume":125400,"avg.volume":271200,"ret.0.1.m":-0.08729,"cap.bil":14.22251,"liq.w":-1.44889}
{"date":"2004-07-31","id":"674720","symbol":"6963","name":"ROHM CO LTD","country":"JPN","currency":"JPY","cap":1416112544960,"cap.usd":12693148576.7007,"price":11920,"price.usd":106.84344,"round.lot":1,"sector":"Technology","liquidity":1.11458,"volume":269400,"avg.volume":298050,"ret.0.1.m":-0.05705,"cap.bil":12.69315,"liq.w":-1.39105}
{"date":"2004-08-31","id":"674720","symbol":"6963","name":"ROHM CO LTD","country":"JPN","currency":"JPY","cap":1335327601120,"cap.usd":12171255909.9123,"price":11240,"price.usd":102.45045,"round.lot":1,"sector":"Technology","liquidity":1.11458,"volume":367100,"avg.volume":411350,"ret.0.1.m":-0.01036,"cap.bil":12.17126,"liq.w":-1.38299}
{"date":"2004-09-30","id":"674720","symbol":"6963","name":"ROHM CO LTD","country":"JPN","currency":"JPY","cap":1316319379040,"cap.usd":11946372495.5358,"price":11080,"price.usd":100.55752,"round.lot":1,"sector":"Technology","liquidity":1.11458,"volume":340600,"avg.volume":344650,"ret.0.1.m":-0.01805,"cap.bil":11.94637,"liq.w":-1.41182}
{"date":"2004-10-31","id":"674720","symbol":"6963","name":"ROHM CO LTD","country":"JPN","currency":"JPY","cap":1292559101440,"cap.usd":12181609925.7156,"price":10880,"price.usd":102.53761,"round.lot":1,"sector":"Technology","liquidity":1.11458,"volume":738500,"avg.volume":302600,"ret.0.1.m":-0.09651,"cap.bil":12.18161,"liq.w":-1.38413}
{"date":"2004-11-30","id":"674720","symbol":"6963","name":"ROHM CO LTD","country":"JPN","currency":"JPY","cap":1167817644040,"cap.usd":11371732902.9086,"price":9830,"price.usd":95.72054,"round.lot":1,"sector":"Technology","liquidity":1.11458,"volume":471700,"avg.volume":535650,"ret.0.1.m":0.07833,"cap.bil":11.37173,"liq.w":-1.39671}
{"date":"2003-12-31","id":"677062","symbol":"9984","name":"SOFTBANK CORP","country":"JPN","currency":"JPY","cap":1152712789280,"cap.usd":10781625400.6262,"price":3280,"price.usd":30.6787,"round.lot":1,"sector":"Communications","liquidity":2.00577,"volume":4230400,"avg.volume":11741700,"ret.0.1.m":0.14329,"cap.bil":10.78163,"liq.w":0.63158}
{"date":"2004-01-31","id":"677062","symbol":"9984","name":"SOFTBANK CORP","country":"JPN","currency":"JPY","cap":1317888097500,"cap.usd":12462451145.1672,"price":3750,"price.usd":35.46143,"round.lot":1,"sector":"Communications","liquidity":2.00577,"volume":5216600,"avg.volume":11234750,"ret.0.1.m":0.07733,"cap.bil":12.46245,"liq.w":0.62336}
{"date":"2004-02-29","id":"677062","symbol":"9984","name":"SOFTBANK CORP","country":"JPN","currency":"JPY","cap":1419804777040,"cap.usd":13013065759.8328,"price":4040,"price.usd":37.02818,"round.lot":1,"sector":"Communications","liquidity":2.00577,"volume":7663800,"avg.volume":16220100,"ret.0.1.m":0.15773,"cap.bil":13.01307,"liq.w":0.62509}
{"date":"2004-03-31","id":"677062","symbol":"9984","name":"SOFTBANK CORP","country":"JPN","currency":"JPY","cap":1711497342620,"cap.usd":16483378243.9363,"price":4870,"price.usd":46.90282,"round.lot":1,"sector":"Communications","liquidity":2.00577,"volume":7810900,"avg.volume":7937750,"ret.0.1.m":0.02669,"cap.bil":16.48338,"liq.w":0.63023}
{"date":"2004-04-30","id":"677062","symbol":"9984","name":"SOFTBANK CORP","country":"JPN","currency":"JPY","cap":1757184130000,"cap.usd":15930066401.1296,"price":5000,"price.usd":45.32839,"round.lot":1,"sector":"Communications","liquidity":2.00577,"volume":4185600,"avg.volume":11142400,"ret.0.1.m":-0.154,"cap.bil":15.93007,"liq.w":0.63364}
{"date":"2004-05-31","id":"677062","symbol":"9984","name":"SOFTBANK CORP","country":"JPN","currency":"JPY","cap":1651753082200,"cap.usd":15083803213.9844,"price":4700,"price.usd":42.92038,"round.lot":1,"sector":"Communications","liquidity":2.00577,"volume":29238100,"avg.volume":16666600,"ret.0.1.m":0.02128,"cap.bil":15.0838,"liq.w":0.6242}
{"date":"2004-06-30","id":"677062","symbol":"9984","name":"SOFTBANK CORP","country":"JPN","currency":"JPY","cap":1686896764800,"cap.usd":15463220344,"price":4800,"price.usd":44,"round.lot":1,"sector":"Communications","liquidity":2.00577,"volume":6037000,"avg.volume":10325050,"ret.0.1.m":-0.18333,"cap.bil":15.46322,"liq.w":0.6272}
{"date":"2004-07-31","id":"677062","symbol":"9984","name":"SOFTBANK CORP","country":"JPN","currency":"JPY","cap":1377632357920,"cap.usd":12348236208.615,"price":3920,"price.usd":35.13643,"round.lot":1,"sector":"Communications","liquidity":2.00577,"volume":4972000,"avg.volume":7339550,"ret.0.1.m":0.19388,"cap.bil":12.34824,"liq.w":0.6272}
{"date":"2004-08-31","id":"677062","symbol":"9984","name":"SOFTBANK CORP","country":"JPN","currency":"JPY","cap":1644724345680,"cap.usd":14991348112.4362,"price":4680,"price.usd":42.65731,"round.lot":1,"sector":"Communications","liquidity":2.00577,"volume":9261200,"avg.volume":9838200,"ret.0.1.m":0.09188,"cap.bil":14.99135,"liq.w":0.63566}
{"date":"2004-09-30","id":"677062","symbol":"9984","name":"SOFTBANK CORP","country":"JPN","currency":"JPY","cap":1795842180860,"cap.usd":16298323930.6219,"price":5110,"price.usd":46.37626,"round.lot":1,"sector":"Communications","liquidity":2.00577,"volume":31118500,"avg.volume":9002150,"ret.0.1.m":-0.06067,"cap.bil":16.29832,"liq.w":0.63096}
{"date":"2004-10-31","id":"677062","symbol":"9984","name":"SOFTBANK CORP","country":"JPN","currency":"JPY","cap":1686896764800,"cap.usd":15898010660.2878,"price":4800,"price.usd":45.23718,"round.lot":1,"sector":"Communications","liquidity":2.00577,"volume":5279900,"avg.volume":8679350,"ret.0.1.m":0.05833,"cap.bil":15.89801,"liq.w":0.63096}
{"date":"2004-11-30","id":"677062","symbol":"9984","name":"SOFTBANK CORP","country":"JPN","currency":"JPY","cap":1785299076080,"cap.usd":17384515766.3125,"price":5080,"price.usd":49.46697,"round.lot":1,"sector":"Communications","liquidity":2.00577,"volume":5475500,"avg.volume":5482550,"ret.0.1.m":-0.01772,"cap.bil":17.38452,"liq.w":0.62928}
{"date":"2004-02-29","id":"677528","symbol":"4501","name":"SANKYO CO LTD (PHARMACEUTCL)","country":"JPN","currency":"JPY","cap":1039414579225,"cap.usd":9526640908.60624,"price":2365,"price.usd":21.67615,"round.lot":1,"sector":"Staples","volume":1522500,"avg.volume":799000,"ret.0.1.m":-0.02423,"cap.bil":9.52664}
{"date":"2004-07-31","id":"677528","symbol":"4501","name":"SANKYO CO LTD (PHARMACEUTCL)","country":"JPN","currency":"JPY","cap":1056994529825,"cap.usd":9474238936.43111,"price":2405,"price.usd":21.55692,"round.lot":1,"sector":"Staples","volume":919300,"avg.volume":940200,"ret.0.1.m":-0.04782,"cap.bil":9.47424}
{"date":"2003-12-31","id":"677676","symbol":"6764","name":"SANYO ELECTRIC CO LTD","country":"JPN","currency":"JPY","cap":1048509335440,"cap.usd":9806983134.83152,"price":560,"price.usd":5.23783,"round.lot":1,"sector":"Industrials","liquidity":0.94633,"volume":6682000,"avg.volume":6797000,"ret.0.1.m":0.05,"cap.bil":9.80698,"liq.w":-1.91636}
{"date":"2004-01-31","id":"677676","symbol":"6764","name":"SANYO ELECTRIC CO LTD","country":"JPN","currency":"JPY","cap":1100934802212,"cap.usd":10410858260.7344,"price":588,"price.usd":5.56035,"round.lot":1,"sector":"Industrials","liquidity":0.94633,"volume":7559000,"avg.volume":10317500,"ret.0.1.m":-0.09014,"cap.bil":10.41086,"liq.w":-1.98713}
{"date":"2004-03-31","id":"679159","symbol":"9735","name":"SECOM CO LTD","country":"JPN","currency":"JPY","cap":1059096343820,"cap.usd":10200124298.8965,"price":4540,"price.usd":43.7246,"round.lot":1,"sector":"Industrials","liquidity":1.13859,"volume":760500,"avg.volume":736750,"ret.0.1.m":0.04185,"cap.bil":10.20012,"liq.w":-1.36148}
{"date":"2004-04-30","id":"679159","symbol":"9735","name":"SECOM CO LTD","country":"JPN","currency":"JPY","cap":1103419759090,"cap.usd":10003248794.776,"price":4730,"price.usd":42.88066,"round.lot":1,"sector":"Industrials","liquidity":1.13859,"volume":780000,"avg.volume":672000,"ret.0.1.m":-0.0592,"cap.bil":10.00325,"liq.w":-1.35054}
{"date":"2004-06-30","id":"679159","symbol":"9735","name":"SECOM CO LTD","country":"JPN","currency":"JPY","cap":1080099447340,"cap.usd":9900911600.61667,"price":4630,"price.usd":42.44167,"round.lot":1,"sector":"Industrials","liquidity":1.13859,"volume":427000,"avg.volume":616750,"ret.0.1.m":-0.02808,"cap.bil":9.90091,"liq.w":-1.3773}
{"date":"2003-12-31","id":"679717","symbol":"8183","name":"SEVEN-ELEVEN JAPAN CO LTD","country":"JPN","currency":"JPY","cap":2674392448000,"cap.usd":25014294815.4587,"price":3250,"price.usd":30.3981,"round.lot":1,"sector":"Cyclicals","volume":432000,"avg.volume":1284000,"ret.0.1.m":-0.02154,"cap.bil":25.01429}
{"date":"2004-01-31","id":"679717","symbol":"8183","name":"SEVEN-ELEVEN JAPAN CO LTD","country":"JPN","currency":"JPY","cap":2616790149120,"cap.usd":24745363018.6253,"price":3180,"price.usd":30.07129,"round.lot":1,"sector":"Cyclicals","volume":1528000,"avg.volume":1494000,"ret.0.1.m":0.09171,"cap.bil":24.74536}
{"date":"2004-02-29","id":"679717","symbol":"8183","name":"SEVEN-ELEVEN JAPAN CO LTD","country":"JPN","currency":"JPY","cap":2838970444800,"cap.usd":26020273833.297,"price":3450,"price.usd":31.6206,"round.lot":1,"sector":"Cyclicals","volume":4612000,"avg.volume":1423000,"ret.0.1.m":0.06377,"cap.bil":26.02027}
{"date":"2004-03-31","id":"679717","symbol":"8183","name":"SEVEN-ELEVEN JAPAN CO LTD","country":"JPN","currency":"JPY","cap":3126981939200,"cap.usd":30115866839.0845,"price":3800,"price.usd":36.59768,"round.lot":1,"sector":"Cyclicals","volume":1403000,"avg.volume":1697000,"ret.0.1.m":-0.01316,"cap.bil":30.11587}
{"date":"2004-04-30","id":"679717","symbol":"8183","name":"SEVEN-ELEVEN JAPAN CO LTD","country":"JPN","currency":"JPY","cap":3085837440000,"cap.usd":27975210157.5671,"price":3750,"price.usd":33.99629,"round.lot":1,"sector":"Cyclicals","volume":1688000,"avg.volume":1327000,"ret.0.1.m":-0.06933,"cap.bil":27.97521}
{"date":"2004-05-31","id":"679717","symbol":"8183","name":"SEVEN-ELEVEN JAPAN CO LTD","country":"JPN","currency":"JPY","cap":2855428244480,"cap.usd":26075760472.6384,"price":3470,"price.usd":31.68803,"round.lot":1,"sector":"Cyclicals","volume":1306000,"avg.volume":1852000,"ret.0.1.m":0.02594,"cap.bil":26.07576}
{"date":"2004-06-30","id":"679717","symbol":"8183","name":"SEVEN-ELEVEN JAPAN CO LTD","country":"JPN","currency":"JPY","cap":2929488343040,"cap.usd":26853643144.5333,"price":3560,"price.usd":32.63333,"round.lot":1,"sector":"Cyclicals","volume":1649000,"avg.volume":1406500,"ret.0.1.m":-0.03933,"cap.bil":26.85364}
{"date":"2004-07-31","id":"679717","symbol":"8183","name":"SEVEN-ELEVEN JAPAN CO LTD","country":"JPN","currency":"JPY","cap":2814283745280,"cap.usd":25225482143.329,"price":3420,"price.usd":30.65474,"round.lot":1,"sector":"Cyclicals","volume":1913000,"avg.volume":1242500,"ret.0.1.m":-0.01712,"cap.bil":25.22548}
{"date":"2004-08-31","id":"679717","symbol":"8183","name":"SEVEN-ELEVEN JAPAN CO LTD","country":"JPN","currency":"JPY","cap":2748452546560,"cap.usd":25051619746.6255,"price":3340,"price.usd":30.44346,"round.lot":1,"sector":"Cyclicals","volume":628800,"avg.volume":858550,"ret.0.1.m":-0.05689,"cap.bil":25.05162}
{"date":"2004-09-30","id":"679717","symbol":"8183","name":"SEVEN-ELEVEN JAPAN CO LTD","country":"JPN","currency":"JPY","cap":2592103449600,"cap.usd":23524863227.6984,"price":3150,"price.usd":28.5881,"round.lot":1,"sector":"Cyclicals","volume":1176400,"avg.volume":1178350,"ret.0.1.m":-0.0254,"cap.bil":23.52486}
{"date":"2004-10-31","id":"679717","symbol":"8183","name":"SEVEN-ELEVEN JAPAN CO LTD","country":"JPN","currency":"JPY","cap":2526272250880,"cap.usd":23808631336.1573,"price":3070,"price.usd":28.93295,"round.lot":1,"sector":"Cyclicals","volume":811400,"avg.volume":1294500,"ret.0.1.m":0.0228,"cap.bil":23.80863}
{"date":"2004-11-30","id":"679717","symbol":"8183","name":"SEVEN-ELEVEN JAPAN CO LTD","country":"JPN","currency":"JPY","cap":2583874549760,"cap.usd":25160718699.9202,"price":3140,"price.usd":30.57604,"round.lot":1,"sector":"Cyclicals","volume":1378200,"avg.volume":1141400,"ret.0.1.m":0.02866,"cap.bil":25.16072}
{"date":"2003-12-31","id":"680060","symbol":"6753","name":"SHARP CORP","country":"JPN","currency":"JPY","cap":1878193508917,"cap.usd":17567237070.111,"price":1691,"price.usd":15.81637,"round.lot":1,"sector":"Industrials","liquidity":1.39675,"volume":2092000,"avg.volume":3496000,"ret.0.1.m":0.12596,"cap.bil":17.56724,"liq.w":-0.61861}
{"date":"2004-01-31","id":"680060","symbol":"6753","name":"SHARP CORP","country":"JPN","currency":"JPY","cap":2114772584848,"cap.usd":19998093974.5965,"price":1904,"price.usd":18.00495,"round.lot":1,"sector":"Industrials","liquidity":1.39675,"volume":4797000,"avg.volume":7248000,"ret.0.1.m":-0.04832,"cap.bil":19.99809,"liq.w":-0.62986}
{"date":"2004-02-29","id":"680060","symbol":"6753","name":"SHARP CORP","country":"JPN","currency":"JPY","cap":2012588195244,"cap.usd":18446157496.9299,"price":1812,"price.usd":16.60769,"round.lot":1,"sector":"Industrials","liquidity":1.39675,"volume":4762000,"avg.volume":5652000,"ret.0.1.m":0.0475,"cap.bil":18.44616,"liq.w":-0.63811}
{"date":"2004-03-31","id":"680060","symbol":"6753","name":"SHARP CORP","country":"JPN","currency":"JPY","cap":2064791089933,"cap.usd":19885939453.446,"price":1859,"price.usd":17.90397,"round.lot":1,"sector":"Industrials","liquidity":1.39675,"volume":3112000,"avg.volume":3888000,"ret.0.1.m":0.07047,"cap.bil":19.88594,"liq.w":-0.62378}
{"date":"2004-04-30","id":"680060","symbol":"6753","name":"SHARP CORP","country":"JPN","currency":"JPY","cap":2210292775130,"cap.usd":20037803706.8647,"price":1990,"price.usd":18.0407,"round.lot":1,"sector":"Industrials","liquidity":1.39675,"volume":6605000,"avg.volume":5429000,"ret.0.1.m":-0.0598,"cap.bil":20.0378,"liq.w":-0.63364}
{"date":"2004-05-31","id":"680060","symbol":"6753","name":"SHARP CORP","country":"JPN","currency":"JPY","cap":2084783687899,"cap.usd":19038237149.8948,"price":1877,"price.usd":17.14076,"round.lot":1,"sector":"Industrials","liquidity":1.39675,"volume":4391000,"avg.volume":4078500,"ret.0.1.m":-0.07139,"cap.bil":19.03824,"liq.w":-0.65646}
{"date":"2004-06-30","id":"680060","symbol":"6753","name":"SHARP CORP","country":"JPN","currency":"JPY","cap":1935949903041,"cap.usd":17746207444.5425,"price":1743,"price.usd":15.9775,"round.lot":1,"sector":"Industrials","liquidity":1.39675,"volume":4450000,"avg.volume":7027000,"ret.0.1.m":-0.07688,"cap.bil":17.74621,"liq.w":-0.65311}
{"date":"2004-07-31","id":"680060","symbol":"6753","name":"SHARP CORP","country":"JPN","currency":"JPY","cap":1787116118183,"cap.usd":16018592937.8615,"price":1609,"price.usd":14.42207,"round.lot":1,"sector":"Industrials","liquidity":1.39675,"volume":5366000,"avg.volume":5108000,"ret.0.1.m":-0.0491,"cap.bil":16.01859,"liq.w":-0.63364}
{"date":"2004-08-31","id":"680060","symbol":"6753","name":"SHARP CORP","country":"JPN","currency":"JPY","cap":1699370827110,"cap.usd":15489440348.0067,"price":1530,"price.usd":13.94566,"round.lot":1,"sector":"Industrials","liquidity":1.39675,"volume":3309000,"avg.volume":4370500,"ret.0.1.m":-0.00266,"cap.bil":15.48944,"liq.w":-0.61029}
{"date":"2004-09-30","id":"680060","symbol":"6753","name":"SHARP CORP","country":"JPN","currency":"JPY","cap":1683821028692,"cap.usd":15281666094.7751,"price":1516,"price.usd":13.75859,"round.lot":1,"sector":"Industrials","liquidity":1.39675,"volume":3523000,"avg.volume":3676500,"ret.0.1.m":-0.0343,"cap.bil":15.28167,"liq.w":-0.63096}
{"date":"2004-10-31","id":"680060","symbol":"6753","name":"SHARP CORP","country":"JPN","currency":"JPY","cap":1626064634568,"cap.usd":15324703582.4057,"price":1464,"price.usd":13.79734,"round.lot":1,"sector":"Industrials","liquidity":1.39675,"volume":4060000,"avg.volume":3492000,"ret.0.1.m":0.1291,"cap.bil":15.3247,"liq.w":-0.61829}
{"date":"2004-11-30","id":"680060","symbol":"6753","name":"SHARP CORP","country":"JPN","currency":"JPY","cap":1835986913211,"cap.usd":17878093293.7814,"price":1653,"price.usd":16.09624,"round.lot":1,"sector":"Industrials","liquidity":1.39675,"volume":5193000,"avg.volume":3709500,"ret.0.1.m":0.0121,"cap.bil":17.87809,"liq.w":-0.63566}
{"date":"2003-12-31","id":"680458","symbol":"4063","name":"SHIN-ETSU CHEMICAL CO LTD","country":"JPN","currency":"JPY","cap":1851167304060,"cap.usd":17314453879.4684,"price":4380,"price.usd":40.96729,"round.lot":1,"sector":"Materials","liquidity":1.35857,"volume":313400,"avg.volume":950600,"ret.0.1.m":-0.01142,"cap.bil":17.31445,"liq.w":-0.77507}
{"date":"2004-01-31","id":"680458","symbol":"4063","name":"SHIN-ETSU CHEMICAL CO LTD","country":"JPN","currency":"JPY","cap":1830035257210,"cap.usd":17305509496.7296,"price":4330,"price.usd":40.94613,"round.lot":1,"sector":"Materials","liquidity":1.35857,"volume":1452600,"avg.volume":1264450,"ret.0.1.m":-0.01848,"cap.bil":17.30551,"liq.w":-0.78799}
{"date":"2004-02-29","id":"680458","symbol":"4063","name":"SHIN-ETSU CHEMICAL CO LTD","country":"JPN","currency":"JPY","cap":1796226196500,"cap.usd":16463115206.1057,"price":4250,"price.usd":38.95291,"round.lot":1,"sector":"Materials","liquidity":1.35857,"volume":2044100,"avg.volume":1663400,"ret.0.1.m":0.02537,"cap.bil":16.46312,"liq.w":-0.80421}
{"date":"2004-03-31","id":"680458","symbol":"4063","name":"SHIN-ETSU CHEMICAL CO LTD","country":"JPN","currency":"JPY","cap":1851183286680,"cap.usd":17828689273.0364,"price":4380,"price.usd":42.18365,"round.lot":1,"sector":"Materials","liquidity":1.35857,"volume":1440300,"avg.volume":1508700,"ret.0.1.m":0.01826,"cap.bil":17.82869,"liq.w":-0.75841}
{"date":"2004-04-30","id":"680458","symbol":"4063","name":"SHIN-ETSU CHEMICAL CO LTD","country":"JPN","currency":"JPY","cap":1885681176200,"cap.usd":17094979311.1472,"price":4460,"price.usd":40.43293,"round.lot":1,"sector":"Materials","liquidity":1.35857,"volume":1391400,"avg.volume":1189500,"ret.0.1.m":-0.13229,"cap.bil":17.09498,"liq.w":-0.76864}
{"date":"2004-05-31","id":"680458","symbol":"4063","name":"SHIN-ETSU CHEMICAL CO LTD","country":"JPN","currency":"JPY","cap":1632042361720,"cap.usd":14903804985.3568,"price":3860,"price.usd":35.24951,"round.lot":1,"sector":"Materials","liquidity":1.35857,"volume":3041500,"avg.volume":2197850,"ret.0.1.m":0.01036,"cap.bil":14.9038,"liq.w":-0.8004}
{"date":"2004-06-30","id":"680458","symbol":"4063","name":"SHIN-ETSU CHEMICAL CO LTD","country":"JPN","currency":"JPY","cap":1649036087400,"cap.usd":15116164134.5,"price":3900,"price.usd":35.75,"round.lot":1,"sector":"Materials","liquidity":1.35857,"volume":1412200,"avg.volume":2166150,"ret.0.1.m":-0.03077,"cap.bil":15.11616,"liq.w":-0.79732}
{"date":"2004-07-31","id":"680458","symbol":"4063","name":"SHIN-ETSU CHEMICAL CO LTD","country":"JPN","currency":"JPY","cap":1598304396780,"cap.usd":14326202568.6634,"price":3780,"price.usd":33.88156,"round.lot":1,"sector":"Materials","liquidity":1.35857,"volume":921800,"avg.volume":1290800,"ret.0.1.m":0.01058,"cap.bil":14.3262,"liq.w":-0.7829}
{"date":"2004-08-31","id":"680458","symbol":"4063","name":"SHIN-ETSU CHEMICAL CO LTD","country":"JPN","currency":"JPY","cap":1615239586160,"cap.usd":14722600163.7986,"price":3820,"price.usd":34.81857,"round.lot":1,"sector":"Materials","liquidity":1.35857,"volume":644200,"avg.volume":842450,"ret.0.1.m":0.03929,"cap.bil":14.7226,"liq.w":-0.74849}
{"date":"2004-09-30","id":"680458","symbol":"4063","name":"SHIN-ETSU CHEMICAL CO LTD","country":"JPN","currency":"JPY","cap":1675535811840,"cap.usd":15206472879.2862,"price":3960,"price.usd":35.93933,"round.lot":1,"sector":"Materials","liquidity":1.35857,"volume":1256100,"avg.volume":1568500,"ret.0.1.m":0.01768,"cap.bil":15.20647,"liq.w":-0.77796}
{"date":"2004-10-31","id":"680458","symbol":"4063","name":"SHIN-ETSU CHEMICAL CO LTD","country":"JPN","currency":"JPY","cap":1717016806830,"cap.usd":16181874355.6089,"price":4030,"price.usd":37.98038,"round.lot":1,"sector":"Materials","liquidity":1.35857,"volume":1151400,"avg.volume":1145850,"ret.0.1.m":-0.00993,"cap.bil":16.18187,"liq.w":-0.76393}
{"date":"2004-11-30","id":"680458","symbol":"4063","name":"SHIN-ETSU CHEMICAL CO LTD","country":"JPN","currency":"JPY","cap":1701441822780,"cap.usd":16567947964.5106,"price":3990,"price.usd":38.853,"round.lot":1,"sector":"Materials","liquidity":1.35857,"volume":1426800,"avg.volume":927050,"ret.0.1.m":0.05263,"cap.bil":16.56795,"liq.w":-0.76938}
{"date":"2003-12-31","id":"68191910","symbol":"OMC","name":"OMNICOM GROUP","country":"USA","currency":"USD","cap":16592787330,"cap.usd":16592787330,"price":87.33,"price.usd":87.33,"round.lot":100,"sector":"Communications","liquidity":1.60378,"volume":546400,"avg.volume":728300,"ret.0.1.m":-0.05645,"cap.bil":16.59279,"liq.w":-0.13373}
{"date":"2004-01-31","id":"68191910","symbol":"OMC","name":"OMNICOM GROUP","country":"USA","currency":"USD","cap":15738482400,"cap.usd":15738482400,"price":82.4,"price.usd":82.4,"round.lot":100,"sector":"Communications","liquidity":1.60378,"volume":1588800,"avg.volume":870100,"ret.0.1.m":-0.00728,"cap.bil":15.73848,"liq.w":-0.14751}
{"date":"2004-02-29","id":"68191910","symbol":"OMC","name":"OMNICOM GROUP","country":"USA","currency":"USD","cap":15623881800,"cap.usd":15623881800,"price":81.8,"price.usd":81.8,"round.lot":100,"sector":"Communications","liquidity":1.60378,"volume":2130200,"avg.volume":1466900,"ret.0.1.m":-0.02417,"cap.bil":15.62388,"liq.w":-0.14989}
{"date":"2004-03-31","id":"68191910","symbol":"OMC","name":"OMNICOM GROUP","country":"USA","currency":"USD","cap":15290193000,"cap.usd":15290193000,"price":80.25,"price.usd":80.25,"round.lot":100,"sector":"Communications","liquidity":1.60378,"volume":1194000,"avg.volume":1129050,"ret.0.1.m":-0.00922,"cap.bil":15.29019,"liq.w":-0.15698}
{"date":"2004-04-30","id":"68191910","symbol":"OMC","name":"OMNICOM GROUP","country":"USA","currency":"USD","cap":15024448130,"cap.usd":15024448130,"price":79.51,"price.usd":79.51,"round.lot":100,"sector":"Communications","liquidity":1.60378,"volume":1121700,"avg.volume":912000,"ret.0.1.m":0.00453,"cap.bil":15.02445,"liq.w":-0.15097}
{"date":"2004-05-31","id":"68191910","symbol":"OMC","name":"OMNICOM GROUP","country":"USA","currency":"USD","cap":15099104020,"cap.usd":15099104020,"price":79.87,"price.usd":79.87,"round.lot":100,"sector":"Communications","liquidity":1.60378,"volume":676400,"avg.volume":1231300,"ret.0.1.m":-0.04716,"cap.bil":15.0991,"liq.w":-0.1663}
{"date":"2004-06-30","id":"68191910","symbol":"OMC","name":"OMNICOM GROUP","country":"USA","currency":"USD","cap":14346700940,"cap.usd":14346700940,"price":75.89,"price.usd":75.89,"round.lot":100,"sector":"Communications","liquidity":1.60378,"volume":849100,"avg.volume":1034100,"ret.0.1.m":-0.05099,"cap.bil":14.3467,"liq.w":-0.167}
{"date":"2004-07-31","id":"68191910","symbol":"OMC","name":"OMNICOM GROUP","country":"USA","currency":"USD","cap":13615092920,"cap.usd":13615092920,"price":72.02,"price.usd":72.02,"round.lot":100,"sector":"Communications","liquidity":1.60378,"volume":1603800,"avg.volume":1628600,"ret.0.1.m":-0.04457,"cap.bil":13.61509,"liq.w":-0.16165}
{"date":"2004-08-31","id":"68191910","symbol":"OMC","name":"OMNICOM GROUP","country":"USA","currency":"USD","cap":12884878930,"cap.usd":12884878930,"price":68.81,"price.usd":68.81,"round.lot":100,"sector":"Communications","liquidity":1.60378,"volume":776500,"avg.volume":792950,"ret.0.1.m":0.06513,"cap.bil":12.88488,"liq.w":-0.14674}
{"date":"2004-09-30","id":"68191910","symbol":"OMC","name":"OMNICOM GROUP","country":"USA","currency":"USD","cap":13680704180,"cap.usd":13680704180,"price":73.06,"price.usd":73.06,"round.lot":100,"sector":"Communications","liquidity":1.60378,"volume":844700,"avg.volume":1046900,"ret.0.1.m":0.07993,"cap.bil":13.6807,"liq.w":-0.15962}
{"date":"2004-10-31","id":"68191910","symbol":"OMC","name":"OMNICOM GROUP","country":"USA","currency":"USD","cap":14774261700,"cap.usd":14774261700,"price":78.9,"price.usd":78.9,"round.lot":100,"sector":"Communications","liquidity":1.60378,"volume":1149200,"avg.volume":769100,"ret.0.1.m":0.02662,"cap.bil":14.77426,"liq.w":-0.14907}
{"date":"2004-11-30","id":"68191910","symbol":"OMC","name":"OMNICOM GROUP","country":"USA","currency":"USD","cap":15092487000,"cap.usd":15092487000,"price":81,"price.usd":81,"round.lot":100,"sector":"Communications","liquidity":1.60378,"volume":911800,"avg.volume":858000,"ret.0.1.m":0.04482,"cap.bil":15.09249,"liq.w":-0.16789}
{"date":"2003-12-31","id":"682150","symbol":"6758","name":"SONY CORP","country":"JPN","currency":"JPY","cap":3437004398800,"cap.usd":32147204640.0317,"price":3710,"price.usd":34.7006,"round.lot":1,"sector":"Cyclicals","liquidity":1.91859,"volume":1590800,"avg.volume":3057850,"ret.0.1.m":0.14555,"cap.bil":32.1472,"liq.w":0.48203}
{"date":"2004-01-31","id":"682150","symbol":"6758","name":"SONY CORP","country":"JPN","currency":"JPY","cap":3937269190000,"cap.usd":37232315109.9308,"price":4250,"price.usd":40.18962,"round.lot":1,"sector":"Cyclicals","liquidity":1.91859,"volume":4224500,"avg.volume":6693250,"ret.0.1.m":0.04941,"cap.bil":37.23232,"liq.w":0.47415}
{"date":"2004-02-29","id":"682150","symbol":"6758","name":"SONY CORP","country":"JPN","currency":"JPY","cap":4131818838800,"cap.usd":37869734717.4128,"price":4460,"price.usd":40.87764,"round.lot":1,"sector":"Cyclicals","liquidity":1.91859,"volume":5428100,"avg.volume":4537300,"ret.0.1.m":-0.02862,"cap.bil":37.86973,"liq.w":0.47604}
{"date":"2004-03-31","id":"682150","symbol":"6758","name":"SONY CORP","country":"JPN","currency":"JPY","cap":4039178250800,"cap.usd":38901201447.7897,"price":4360,"price.usd":41.99103,"round.lot":1,"sector":"Cyclicals","liquidity":1.91859,"volume":3337000,"avg.volume":3805600,"ret.0.1.m":-0.02064,"cap.bil":38.9012,"liq.w":0.47575}
{"date":"2004-04-30","id":"682150","symbol":"6758","name":"SONY CORP","country":"JPN","currency":"JPY","cap":3955806055600,"cap.usd":35862065938.2454,"price":4270,"price.usd":38.71045,"round.lot":1,"sector":"Cyclicals","liquidity":1.91859,"volume":8545200,"avg.volume":5123900,"ret.0.1.m":-0.04918,"cap.bil":35.86207,"liq.w":0.47951}
{"date":"2004-05-31","id":"682150","symbol":"6758","name":"SONY CORP","country":"JPN","currency":"JPY","cap":3724233046620,"cap.usd":34009682805.2608,"price":4020,"price.usd":36.71063,"round.lot":1,"sector":"Cyclicals","liquidity":1.91859,"volume":3268400,"avg.volume":4414200,"ret.0.1.m":0.02239,"cap.bil":34.00968,"liq.w":0.47145}
{"date":"2004-06-30","id":"682150","symbol":"6758","name":"SONY CORP","country":"JPN","currency":"JPY","cap":3807617567520,"cap.usd":34903161035.6,"price":4110,"price.usd":37.675,"round.lot":1,"sector":"Cyclicals","liquidity":1.91859,"volume":3792500,"avg.volume":3145200,"ret.0.1.m":-0.04866,"cap.bil":34.90316,"liq.w":0.47359}
{"date":"2004-07-31","id":"682150","symbol":"6758","name":"SONY CORP","country":"JPN","currency":"JPY","cap":3622332041120,"cap.usd":32468322490.1297,"price":3910,"price.usd":35.0468,"round.lot":1,"sector":"Cyclicals","liquidity":1.91859,"volume":4574700,"avg.volume":3147450,"ret.0.1.m":-0.03325,"cap.bil":32.46832,"liq.w":0.47359}
{"date":"2004-08-31","id":"682150","symbol":"6758","name":"SONY CORP","country":"JPN","currency":"JPY","cap":3501904008960,"cap.usd":31919185845.6684,"price":3780,"price.usd":34.45398,"round.lot":1,"sector":"Cyclicals","liquidity":1.91859,"volume":2124500,"avg.volume":3809650,"ret.0.1.m":-0.00196,"cap.bil":31.91919,"liq.w":0.4829}
{"date":"2004-09-30","id":"682150","symbol":"6758","name":"SONY CORP","country":"JPN","currency":"JPY","cap":3483381056320,"cap.usd":31613731671.2916,"price":3760,"price.usd":34.12421,"round.lot":1,"sector":"Cyclicals","liquidity":1.91859,"volume":2442100,"avg.volume":3138800,"ret.0.1.m":-0.01862,"cap.bil":31.61373,"liq.w":0.47889}
{"date":"2004-10-31","id":"682150","symbol":"6758","name":"SONY CORP","country":"JPN","currency":"JPY","cap":3418532722080,"cap.usd":32217661917.571,"price":3690,"price.usd":34.77608,"round.lot":1,"sector":"Cyclicals","liquidity":1.91859,"volume":4868800,"avg.volume":3183650,"ret.0.1.m":0.01626,"cap.bil":32.21766,"liq.w":0.47889}
{"date":"2004-11-30","id":"682150","symbol":"6758","name":"SONY CORP","country":"JPN","currency":"JPY","cap":3474133627500,"cap.usd":33829699253.6189,"price":3750,"price.usd":36.51597,"round.lot":1,"sector":"Cyclicals","liquidity":1.91859,"volume":3467400,"avg.volume":3376700,"ret.0.1.m":0.056,"cap.bil":33.8297,"liq.w":0.47704}
{"date":"2003-12-31","id":"68389X10","symbol":"ORCL","name":"ORACLE CORP","country":"USA","currency":"USD","cap":69160976010,"cap.usd":69160976010,"price":13.23,"price.usd":13.23,"round.lot":100,"sector":"Technology","liquidity":2.63083,"volume":24268330,"avg.volume":39359030,"ret.0.1.m":0.04762,"cap.bil":69.16098,"liq.w":1.65526}
{"date":"2004-01-31","id":"68389X10","symbol":"ORCL","name":"ORACLE CORP","country":"USA","currency":"USD","cap":72454355820,"cap.usd":72454355820,"price":13.86,"price.usd":13.86,"round.lot":100,"sector":"Technology","liquidity":2.63083,"volume":45130160,"avg.volume":42969520,"ret.0.1.m":-0.07143,"cap.bil":72.45436,"liq.w":1.65423}
{"date":"2004-02-29","id":"68389X10","symbol":"ORCL","name":"ORACLE CORP","country":"USA","currency":"USD","cap":67279044690,"cap.usd":67279044690,"price":12.87,"price.usd":12.87,"round.lot":100,"sector":"Technology","liquidity":2.63083,"volume":44477210,"avg.volume":37340580,"ret.0.1.m":-0.06138,"cap.bil":67.27904,"liq.w":1.65526}
{"date":"2004-03-31","id":"68389X10","symbol":"ORCL","name":"ORACLE CORP","country":"USA","currency":"USD","cap":62339856000,"cap.usd":62339856000,"price":12,"price.usd":12,"round.lot":100,"sector":"Technology","liquidity":2.63083,"volume":48582900,"avg.volume":59363680,"ret.0.1.m":-0.0625,"cap.bil":62.33986,"liq.w":1.63772}
{"date":"2004-04-30","id":"68389X10","symbol":"ORCL","name":"ORACLE CORP","country":"USA","currency":"USD","cap":58443615000,"cap.usd":58443615000,"price":11.25,"price.usd":11.25,"round.lot":100,"sector":"Technology","liquidity":2.63083,"volume":61719480,"avg.volume":39061330,"ret.0.1.m":0.01333,"cap.bil":58.44362,"liq.w":1.63977}
{"date":"2004-05-31","id":"68389X10","symbol":"ORCL","name":"ORACLE CORP","country":"USA","currency":"USD","cap":59222863200,"cap.usd":59222863200,"price":11.4,"price.usd":11.4,"round.lot":100,"sector":"Technology","liquidity":2.63083,"volume":30495730,"avg.volume":36482750,"ret.0.1.m":0.04649,"cap.bil":59.22286,"liq.w":1.64181}
{"date":"2004-06-30","id":"68389X10","symbol":"ORCL","name":"ORACLE CORP","country":"USA","currency":"USD","cap":61687381540,"cap.usd":61687381540,"price":11.93,"price.usd":11.93,"round.lot":100,"sector":"Technology","liquidity":2.63083,"volume":62393570,"avg.volume":48278780,"ret.0.1.m":-0.11903,"cap.bil":61.68738,"liq.w":1.63977}
{"date":"2004-07-31","id":"68389X10","symbol":"ORCL","name":"ORACLE CORP","country":"USA","currency":"USD","cap":54344876780,"cap.usd":54344876780,"price":10.51,"price.usd":10.51,"round.lot":100,"sector":"Technology","liquidity":2.63083,"volume":31709730,"avg.volume":45697020,"ret.0.1.m":-0.05138,"cap.bil":54.34488,"liq.w":1.61986}
{"date":"2004-08-31","id":"68389X10","symbol":"ORCL","name":"ORACLE CORP","country":"USA","currency":"USD","cap":51552656660,"cap.usd":51552656660,"price":9.97,"price.usd":9.97,"round.lot":100,"sector":"Technology","liquidity":2.63083,"volume":37907890,"avg.volume":35802040,"ret.0.1.m":0.13139,"cap.bil":51.55266,"liq.w":1.64485}
{"date":"2004-09-30","id":"68389X10","symbol":"ORCL","name":"ORACLE CORP","country":"USA","currency":"USD","cap":57849096480,"cap.usd":57849096480,"price":11.28,"price.usd":11.28,"round.lot":100,"sector":"Technology","liquidity":2.63083,"volume":49604710,"avg.volume":45609800,"ret.0.1.m":0.12234,"cap.bil":57.8491,"liq.w":1.626}
{"date":"2004-10-31","id":"68389X10","symbol":"ORCL","name":"ORACLE CORP","country":"USA","currency":"USD","cap":64926379560,"cap.usd":64926379560,"price":12.66,"price.usd":12.66,"round.lot":100,"sector":"Technology","liquidity":2.63083,"volume":34616190,"avg.volume":35376910,"ret.0.1.m":0.00632,"cap.bil":64.92638,"liq.w":1.626}
{"date":"2004-11-30","id":"68389X10","symbol":"ORCL","name":"ORACLE CORP","country":"USA","currency":"USD","cap":65336656840,"cap.usd":65336656840,"price":12.74,"price.usd":12.74,"round.lot":100,"sector":"Technology","liquidity":2.63083,"volume":32502220,"avg.volume":32667450,"ret.0.1.m":0.08948,"cap.bil":65.33666,"liq.w":1.62498}
{"date":"2004-03-31","id":"685900","symbol":"8403","name":"SUMITOMO TRUST & BANKING CO","country":"JPN","currency":"JPY","cap":1019006555490,"cap.usd":9814020781.05455,"price":693,"price.usd":6.67426,"round.lot":1,"sector":"Financials","liquidity":1.25179,"volume":7499000,"avg.volume":11153500,"ret.0.1.m":-0.04185,"cap.bil":9.81402,"liq.w":-1.08241}
{"date":"2004-05-31","id":"685900","symbol":"8403","name":"SUMITOMO TRUST & BANKING CO","country":"JPN","currency":"JPY","cap":1044931220120,"cap.usd":9542308149.01562,"price":680,"price.usd":6.20976,"round.lot":1,"sector":"Financials","liquidity":1.25179,"volume":9620000,"avg.volume":8890500,"ret.0.1.m":0.14265,"cap.bil":9.54231,"liq.w":-1.14654}
{"date":"2004-06-30","id":"685900","symbol":"8403","name":"SUMITOMO TRUST & BANKING CO","country":"JPN","currency":"JPY","cap":1193987585343,"cap.usd":10944886198.9775,"price":777,"price.usd":7.1225,"round.lot":1,"sector":"Financials","liquidity":1.25179,"volume":11790000,"avg.volume":12201500,"ret.0.1.m":-0.16088,"cap.bil":10.94489,"liq.w":-1.13389}
{"date":"2004-08-31","id":"685900","symbol":"8403","name":"SUMITOMO TRUST & BANKING CO","country":"JPN","currency":"JPY","cap":1057336369323,"cap.usd":9637418954.78969,"price":663,"price.usd":6.04312,"round.lot":1,"sector":"Financials","liquidity":1.25179,"volume":10148000,"avg.volume":7762500,"ret.0.1.m":-0.01659,"cap.bil":9.63742,"liq.w":-1.08219}
{"date":"2004-09-30","id":"685900","symbol":"8403","name":"SUMITOMO TRUST & BANKING CO","country":"JPN","currency":"JPY","cap":1065385849804,"cap.usd":9669003143.07748,"price":652,"price.usd":5.91728,"round.lot":1,"sector":"Financials","liquidity":1.25179,"volume":9913000,"avg.volume":4442500,"ret.0.1.m":-0.05215,"cap.bil":9.669,"liq.w":-1.10244}
{"date":"2004-11-30","id":"685900","symbol":"8403","name":"SUMITOMO TRUST & BANKING CO","country":"JPN","currency":"JPY","cap":1147093497816,"cap.usd":11169929601.937,"price":686,"price.usd":6.67999,"round.lot":1,"sector":"Financials","liquidity":1.25179,"volume":5438000,"avg.volume":5297000,"ret.0.1.m":0.08017,"cap.bil":11.16993,"liq.w":-1.10115}
{"date":"2003-12-31","id":"685992","symbol":"16.HK","name":"SUN HUNG KAI PROPERTIES LTD","country":"HKG","currency":"HKD","cap":154258298008.5,"cap.usd":19856499874.4998,"price":64.25,"price.usd":8.27041,"round.lot":1,"sector":"Financials","liquidity":1.39349,"volume":2825000,"avg.volume":3453326,"ret.0.1.m":0.16732,"cap.bil":19.8565,"liq.w":-0.63811}
{"date":"2004-01-31","id":"685992","symbol":"16.HK","name":"SUN HUNG KAI PROPERTIES LTD","country":"HKG","currency":"HKD","cap":180068052150,"cap.usd":23162164251.222,"price":75,"price.usd":9.64725,"round.lot":1,"sector":"Financials","liquidity":1.39349,"volume":7349778,"avg.volume":7350358,"ret.0.1.m":0.02,"cap.bil":23.16216,"liq.w":-0.64954}
{"date":"2004-02-29","id":"685992","symbol":"16.HK","name":"SUN HUNG KAI PROPERTIES LTD","country":"HKG","currency":"HKD","cap":183671249193,"cap.usd":23598163473.6787,"price":76.5,"price.usd":9.82875,"round.lot":1,"sector":"Financials","liquidity":1.39349,"volume":8153395,"avg.volume":4358829,"ret.0.1.m":-0.0805,"cap.bil":23.59816,"liq.w":-0.65784}
{"date":"2004-03-31","id":"685992","symbol":"16.HK","name":"SUN HUNG KAI PROPERTIES LTD","country":"HKG","currency":"HKD","cap":171066359542.5,"cap.usd":21966747441.1123,"price":71.25,"price.usd":9.14926,"round.lot":1,"sector":"Financials","liquidity":1.39349,"volume":5192975,"avg.volume":5724296.5,"ret.0.1.m":-0.05965,"cap.bil":21.96675,"liq.w":-0.64322}
{"date":"2004-04-30","id":"685992","symbol":"16.HK","name":"SUN HUNG KAI PROPERTIES LTD","country":"HKG","currency":"HKD","cap":160862401254,"cap.usd":20612746792.6759,"price":67,"price.usd":8.58531,"round.lot":1,"sector":"Financials","liquidity":1.39349,"volume":9062146,"avg.volume":6944131,"ret.0.1.m":-0.01119,"cap.bil":20.61275,"liq.w":-0.65311}
{"date":"2004-05-31","id":"685992","symbol":"16.HK","name":"SUN HUNG KAI PROPERTIES LTD","country":"HKG","currency":"HKD","cap":159661935573,"cap.usd":20466153578.8764,"price":66.5,"price.usd":8.52426,"round.lot":1,"sector":"Financials","liquidity":1.39349,"volume":5123848,"avg.volume":8788005,"ret.0.1.m":-0.03759,"cap.bil":20.46615,"liq.w":-0.67614}
{"date":"2004-06-30","id":"685992","symbol":"16.HK","name":"SUN HUNG KAI PROPERTIES LTD","country":"HKG","currency":"HKD","cap":153659607168,"cap.usd":19706105871.1846,"price":64,"price.usd":8.20769,"round.lot":1,"sector":"Financials","liquidity":1.39349,"volume":7277471,"avg.volume":5749059,"ret.0.1.m":0.03125,"cap.bil":19.70611,"liq.w":-0.67283}
{"date":"2004-07-31","id":"685992","symbol":"16.HK","name":"SUN HUNG KAI PROPERTIES LTD","country":"HKG","currency":"HKD","cap":158461469892,"cap.usd":20299143138.5426,"price":66,"price.usd":8.4547,"round.lot":1,"sector":"Financials","liquidity":1.39349,"volume":4078868,"avg.volume":4738771,"ret.0.1.m":0.09848,"cap.bil":20.29914,"liq.w":-0.65311}
{"date":"2004-08-31","id":"685992","symbol":"16.HK","name":"SUN HUNG KAI PROPERTIES LTD","country":"HKG","currency":"HKD","cap":174067523745,"cap.usd":22308910415.0109,"price":72.5,"price.usd":9.29177,"round.lot":1,"sector":"Financials","liquidity":1.39349,"volume":3857709,"avg.volume":6286346,"ret.0.1.m":0.01379,"cap.bil":22.30891,"liq.w":-0.62928}
{"date":"2004-09-30","id":"685992","symbol":"16.HK","name":"SUN HUNG KAI PROPERTIES LTD","country":"HKG","currency":"HKD","cap":176468455107,"cap.usd":22631088147.3248,"price":73.5,"price.usd":9.42596,"round.lot":1,"sector":"Financials","liquidity":1.39349,"volume":6536356,"avg.volume":5433297,"ret.0.1.m":-0.02041,"cap.bil":22.63109,"liq.w":-0.65015}
{"date":"2004-10-31","id":"685992","symbol":"16.HK","name":"SUN HUNG KAI PROPERTIES LTD","country":"HKG","currency":"HKD","cap":172867058064,"cap.usd":22207756540.798,"price":72,"price.usd":9.24964,"round.lot":1,"sector":"Financials","liquidity":1.39349,"volume":9226800,"avg.volume":5342601.5,"ret.0.1.m":0.0875,"cap.bil":22.20776,"liq.w":-0.63733}
{"date":"2004-11-30","id":"685992","symbol":"16.HK","name":"SUN HUNG KAI PROPERTIES LTD","country":"HKG","currency":"HKD","cap":185471947714.5,"cap.usd":23849780599.9987,"price":77.25,"price.usd":9.93355,"round.lot":1,"sector":"Financials","liquidity":1.39349,"volume":5016346,"avg.volume":5716957.5,"ret.0.1.m":-5.9952e-15,"cap.bil":23.84978,"liq.w":-0.65495}
{"date":"2004-07-31","id":"686550","symbol":"7269","name":"SUZUKI MOTOR CO LTD","country":"JPN","currency":"JPY","cap":1074441240180,"cap.usd":9630620353.6418,"price":1980,"price.usd":17.74748,"round.lot":1,"sector":"Cyclicals","liquidity":1.03837,"volume":958500,"avg.volume":880450,"ret.0.1.m":-0.09949,"cap.bil":9.63062,"liq.w":-1.60056}
{"date":"2003-12-31","id":"686930","symbol":"6762","name":"TDK CORP","country":"JPN","currency":"JPY","cap":1028224167480,"cap.usd":9617250632.36652,"price":7720,"price.usd":72.20719,"round.lot":1,"sector":"Technology","liquidity":1.33819,"volume":408400,"avg.volume":524650,"ret.0.1.m":-0.01554,"cap.bil":9.61725,"liq.w":-0.84162}
{"date":"2004-01-31","id":"686930","symbol":"6762","name":"TDK CORP","country":"JPN","currency":"JPY","cap":1012241408400,"cap.usd":9572139791.86142,"price":7600,"price.usd":71.86849,"round.lot":1,"sector":"Technology","liquidity":1.33819,"volume":1346500,"avg.volume":843650,"ret.0.1.m":0.00263,"cap.bil":9.57214,"liq.w":-0.85541}
{"date":"2004-03-31","id":"686930","symbol":"6762","name":"TDK CORP","country":"JPN","currency":"JPY","cap":1058857789050,"cap.usd":10197826785.247,"price":7950,"price.usd":76.56621,"round.lot":1,"sector":"Technology","liquidity":1.33819,"volume":719900,"avg.volume":646750,"ret.0.1.m":-0.00881,"cap.bil":10.19783,"liq.w":-0.81622}
{"date":"2004-04-30","id":"686930","symbol":"6762","name":"TDK CORP","country":"JPN","currency":"JPY","cap":1049534512920,"cap.usd":9514742476.69923,"price":7880,"price.usd":71.43755,"round.lot":1,"sector":"Technology","liquidity":1.33819,"volume":3565100,"avg.volume":973200,"ret.0.1.m":-0.0165,"cap.bil":9.51474,"liq.w":-0.83413}
{"date":"2004-05-31","id":"686930","symbol":"6762","name":"TDK CORP","country":"JPN","currency":"JPY","cap":1044206926560,"cap.usd":9535693902.82718,"price":7840,"price.usd":71.59485,"round.lot":1,"sector":"Technology","liquidity":1.33819,"volume":1595900,"avg.volume":1006500,"ret.0.1.m":0.05612,"cap.bil":9.53569,"liq.w":-0.86736}
{"date":"2004-06-30","id":"686930","symbol":"6762","name":"TDK CORP","country":"JPN","currency":"JPY","cap":1102810376520,"cap.usd":10109095118.1,"price":8280,"price.usd":75.9,"round.lot":1,"sector":"Technology","liquidity":1.33819,"volume":529100,"avg.volume":816000,"ret.0.1.m":-0.07005,"cap.bil":10.1091,"liq.w":-0.85676}
{"date":"2003-12-31","id":"687012","symbol":"8752","name":"MITSUI SUMITOMO INSURANCE CO","country":"JPN","currency":"JPY","cap":1302318580640,"cap.usd":12180927651.1159,"price":880,"price.usd":8.23087,"round.lot":1,"sector":"Financials","liquidity":1.23138,"volume":4220000,"avg.volume":3867500,"ret.0.1.m":-0.00909,"cap.bil":12.18093,"liq.w":-1.17925}
{"date":"2004-01-31","id":"687012","symbol":"8752","name":"MITSUI SUMITOMO INSURANCE CO","country":"JPN","currency":"JPY","cap":1290479320816,"cap.usd":12203263327.1567,"price":872,"price.usd":8.24596,"round.lot":1,"sector":"Financials","liquidity":1.23138,"volume":5074000,"avg.volume":3955500,"ret.0.1.m":0.10092,"cap.bil":12.20326,"liq.w":-1.21069}
{"date":"2004-02-29","id":"687012","symbol":"8752","name":"MITSUI SUMITOMO INSURANCE CO","country":"JPN","currency":"JPY","cap":1422481981440,"cap.usd":13037603384.6338,"price":960,"price.usd":8.79878,"round.lot":1,"sector":"Financials","liquidity":1.23138,"volume":4771000,"avg.volume":3946000,"ret.0.1.m":0.16593,"cap.bil":13.0376,"liq.w":-1.21195}
{"date":"2004-03-31","id":"687012","symbol":"8752","name":"MITSUI SUMITOMO INSURANCE CO","country":"JPN","currency":"JPY","cap":1643134969292,"cap.usd":15824982329.9271,"price":1108,"price.usd":10.67111,"round.lot":1,"sector":"Financials","liquidity":1.23138,"volume":2916000,"avg.volume":4758500,"ret.0.1.m":-0.06227,"cap.bil":15.82498,"liq.w":-1.14141}
{"date":"2004-04-30","id":"687012","symbol":"8752","name":"MITSUI SUMITOMO INSURANCE CO","country":"JPN","currency":"JPY","cap":1572199090320,"cap.usd":14253051502.6863,"price":1039,"price.usd":9.41924,"round.lot":1,"sector":"Financials","liquidity":1.23138,"volume":4016000,"avg.volume":3758000,"ret.0.1.m":-0.05294,"cap.bil":14.25305,"liq.w":-1.14398}
{"date":"2004-05-31","id":"687012","symbol":"8752","name":"MITSUI SUMITOMO INSURANCE CO","country":"JPN","currency":"JPY","cap":1476868442880,"cap.usd":13486757315.8542,"price":976,"price.usd":8.91283,"round.lot":1,"sector":"Financials","liquidity":1.23138,"volume":3858000,"avg.volume":4154500,"ret.0.1.m":0.0502,"cap.bil":13.48676,"liq.w":-1.19879}
{"date":"2004-06-30","id":"687012","symbol":"8752","name":"MITSUI SUMITOMO INSURANCE CO","country":"JPN","currency":"JPY","cap":1551014502000,"cap.usd":14217632935,"price":1025,"price.usd":9.39583,"round.lot":1,"sector":"Financials","liquidity":1.23138,"volume":3109000,"avg.volume":3065000,"ret.0.1.m":0.00488,"cap.bil":14.21763,"liq.w":-1.18558}
{"date":"2004-07-31","id":"687012","symbol":"8752","name":"MITSUI SUMITOMO INSURANCE CO","country":"JPN","currency":"JPY","cap":1558580426400,"cap.usd":13970141703.3852,"price":1030,"price.usd":9.23228,"round.lot":1,"sector":"Financials","liquidity":1.23138,"volume":2165000,"avg.volume":2877500,"ret.0.1.m":-0.06019,"cap.bil":13.97014,"liq.w":-1.16453}
{"date":"2004-08-31","id":"687012","symbol":"8752","name":"MITSUI SUMITOMO INSURANCE CO","country":"JPN","currency":"JPY","cap":1464762963840,"cap.usd":13351034506.6672,"price":968,"price.usd":8.82314,"round.lot":1,"sector":"Financials","liquidity":1.23138,"volume":3072000,"avg.volume":2799500,"ret.0.1.m":-0.06095,"cap.bil":13.35103,"liq.w":-1.14029}
{"date":"2004-09-30","id":"687012","symbol":"8752","name":"MITSUI SUMITOMO INSURANCE CO","country":"JPN","currency":"JPY","cap":1375485055920,"cap.usd":12483335808.7057,"price":909,"price.usd":8.24971,"round.lot":1,"sector":"Financials","liquidity":1.23138,"volume":6941000,"avg.volume":3476000,"ret.0.1.m":-0.0429,"cap.bil":12.48334,"liq.w":-1.17208}
{"date":"2004-10-31","id":"687012","symbol":"8752","name":"MITSUI SUMITOMO INSURANCE CO","country":"JPN","currency":"JPY","cap":1316470845600,"cap.usd":12406964062.0766,"price":870,"price.usd":8.19924,"round.lot":1,"sector":"Financials","liquidity":1.23138,"volume":3042000,"avg.volume":3298500,"ret.0.1.m":0.04368,"cap.bil":12.40696,"liq.w":-1.15161}
{"date":"2004-11-30","id":"687012","symbol":"8752","name":"MITSUI SUMITOMO INSURANCE CO","country":"JPN","currency":"JPY","cap":1373971871040,"cap.usd":13379178858.3743,"price":908,"price.usd":8.84173,"round.lot":1,"sector":"Financials","liquidity":1.23138,"volume":2524000,"avg.volume":3557000,"ret.0.1.m":-0.01982,"cap.bil":13.37918,"liq.w":-1.16053}
{"date":"2003-12-31","id":"687044","symbol":"4502","name":"TAKEDA PHARMACEUTICAL CO","country":"JPN","currency":"JPY","cap":3779407678750,"cap.usd":35349792426.5978,"price":4250,"price.usd":39.75137,"round.lot":1,"sector":"Staples","liquidity":1.82843,"volume":969300,"avg.volume":1909400,"ret.0.1.m":0.03529,"cap.bil":35.34979,"liq.w":0.34258}
{"date":"2004-01-31","id":"687044","symbol":"4502","name":"TAKEDA PHARMACEUTICAL CO","country":"JPN","currency":"JPY","cap":3912798538000,"cap.usd":37000911316.5292,"price":4400,"price.usd":41.60807,"round.lot":1,"sector":"Staples","liquidity":1.82843,"volume":5330600,"avg.volume":2841300,"ret.0.1.m":0.02273,"cap.bil":37.00091,"liq.w":0.3292}
{"date":"2004-02-29","id":"687044","symbol":"4502","name":"TAKEDA PHARMACEUTICAL CO","country":"JPN","currency":"JPY","cap":4001725777500,"cap.usd":36677380959.3671,"price":4500,"price.usd":41.24426,"round.lot":1,"sector":"Staples","liquidity":1.82843,"volume":2602300,"avg.volume":2602300,"ret.0.1.m":0.05802,"cap.bil":36.67738,"liq.w":0.32566}
{"date":"2004-03-31","id":"687044","symbol":"4502","name":"TAKEDA PHARMACEUTICAL CO","country":"JPN","currency":"JPY","cap":4126223912800,"cap.usd":39739535540.1134,"price":4640,"price.usd":44.6877,"round.lot":1,"sector":"Staples","liquidity":1.82843,"volume":2323500,"avg.volume":2329900,"ret.0.1.m":-0.04095,"cap.bil":39.73954,"liq.w":0.32631}
{"date":"2004-04-30","id":"687044","symbol":"4502","name":"TAKEDA PHARMACEUTICAL CO","country":"JPN","currency":"JPY","cap":3957262157750,"cap.usd":35875266492.2115,"price":4450,"price.usd":40.34227,"round.lot":1,"sector":"Staples","liquidity":1.82843,"volume":2513600,"avg.volume":3172700,"ret.0.1.m":0.03146,"cap.bil":35.87527,"liq.w":0.33046}
{"date":"2004-05-31","id":"687044","symbol":"4502","name":"TAKEDA PHARMACEUTICAL CO","country":"JPN","currency":"JPY","cap":4063974845150,"cap.usd":37112203689.1729,"price":4570,"price.usd":41.73322,"round.lot":1,"sector":"Staples","liquidity":1.82843,"volume":1431600,"avg.volume":2033400,"ret.0.1.m":0.04814,"cap.bil":37.1122,"liq.w":0.32348}
{"date":"2004-06-30","id":"687044","symbol":"4502","name":"TAKEDA PHARMACEUTICAL CO","country":"JPN","currency":"JPY","cap":4259614772050,"cap.usd":39046468743.7917,"price":4790,"price.usd":43.90833,"round.lot":1,"sector":"Staples","liquidity":1.82843,"volume":2111200,"avg.volume":1890750,"ret.0.1.m":0.08768,"cap.bil":39.04647,"liq.w":0.32489}
{"date":"2004-07-31","id":"687044","symbol":"4502","name":"TAKEDA PHARMACEUTICAL CO","country":"JPN","currency":"JPY","cap":4633109177950,"cap.usd":41528297575.71,"price":5210,"price.usd":46.69919,"round.lot":1,"sector":"Staples","liquidity":1.82843,"volume":3228000,"avg.volume":2251300,"ret.0.1.m":-0.05182,"cap.bil":41.5283,"liq.w":0.32489}
{"date":"2004-08-31","id":"687044","symbol":"4502","name":"TAKEDA PHARMACEUTICAL CO","country":"JPN","currency":"JPY","cap":4393005631300,"cap.usd":40041406848.3206,"price":4940,"price.usd":45.02716,"round.lot":1,"sector":"Staples","liquidity":1.82843,"volume":2015700,"avg.volume":2197150,"ret.0.1.m":0.02107,"cap.bil":40.04141,"liq.w":0.33517}
{"date":"2004-09-30","id":"687044","symbol":"4502","name":"TAKEDA PHARMACEUTICAL CO","country":"JPN","currency":"JPY","cap":4446361975000,"cap.usd":40353349839.8204,"price":5000,"price.usd":45.37794,"round.lot":1,"sector":"Staples","liquidity":1.82843,"volume":1939500,"avg.volume":1773600,"ret.0.1.m":0.024,"cap.bil":40.35335,"liq.w":0.3372}
{"date":"2004-10-31","id":"687044","symbol":"4502","name":"TAKEDA PHARMACEUTICAL CO","country":"JPN","currency":"JPY","cap":4553074662400,"cap.usd":42910052962.5497,"price":5120,"price.usd":48.25299,"round.lot":1,"sector":"Staples","liquidity":1.82843,"volume":1917400,"avg.volume":1826350,"ret.0.1.m":-0.01172,"cap.bil":42.91005,"liq.w":0.33169}
{"date":"2004-11-30","id":"687044","symbol":"4502","name":"TAKEDA PHARMACEUTICAL CO","country":"JPN","currency":"JPY","cap":4499718318700,"cap.usd":43816425552.1633,"price":5060,"price.usd":49.27222,"round.lot":1,"sector":"Staples","liquidity":1.82843,"volume":2223200,"avg.volume":1923600,"ret.0.1.m":0.01976,"cap.bil":43.81643,"liq.w":0.32965}
{"date":"2004-02-29","id":"687606","symbol":"8564","name":"TAKEFUJI CORP","country":"JPN","currency":"JPY","cap":1151848464000,"cap.usd":10557141411.1196,"price":7820,"price.usd":71.67336,"round.lot":1,"sector":"Financials","liquidity":1.14648,"volume":638200,"avg.volume":442540,"ret.0.1.m":-0.07317,"cap.bil":10.55714,"liq.w":-1.37152}
{"date":"2004-03-31","id":"687606","symbol":"8564","name":"TAKEFUJI CORP","country":"JPN","currency":"JPY","cap":1067890200000,"cap.usd":10284817657.1788,"price":7250,"price.usd":69.82453,"round.lot":1,"sector":"Financials","liquidity":1.14648,"volume":271150,"avg.volume":301770,"ret.0.1.m":-0.0331,"cap.bil":10.28482,"liq.w":-1.32237}
{"date":"2004-05-31","id":"687606","symbol":"8564","name":"TAKEFUJI CORP","country":"JPN","currency":"JPY","cap":1119443520000,"cap.usd":10222754203.8911,"price":7600,"price.usd":69.40317,"round.lot":1,"sector":"Financials","liquidity":1.14648,"volume":434340,"avg.volume":384160,"ret.0.1.m":0.04079,"cap.bil":10.22275,"liq.w":-1.3661}
{"date":"2004-06-30","id":"687606","symbol":"8564","name":"TAKEFUJI CORP","country":"JPN","currency":"JPY","cap":1165105032000,"cap.usd":10680129460,"price":7910,"price.usd":72.50833,"round.lot":1,"sector":"Financials","liquidity":1.14648,"volume":749590,"avg.volume":553245,"ret.0.1.m":0.01138,"cap.bil":10.68013,"liq.w":-1.33752}
{"date":"2004-07-31","id":"687606","symbol":"8564","name":"TAKEFUJI CORP","country":"JPN","currency":"JPY","cap":1178361600000,"cap.usd":10562097567.1119,"price":8000,"price.usd":71.707,"round.lot":1,"sector":"Financials","liquidity":1.14648,"volume":1060140,"avg.volume":401875,"ret.0.1.m":-0.0375,"cap.bil":10.5621,"liq.w":-1.29976}
{"date":"2004-08-31","id":"687606","symbol":"8564","name":"TAKEFUJI CORP","country":"JPN","currency":"JPY","cap":1134173040000,"cap.usd":10337770524.9145,"price":7700,"price.usd":70.18403,"round.lot":1,"sector":"Financials","liquidity":1.14648,"volume":217900,"avg.volume":363765,"ret.0.1.m":-0.07769,"cap.bil":10.33777,"liq.w":-1.28155}
{"date":"2003-12-31","id":"689540","symbol":"9501","name":"TOKYO ELECTRIC POWER CO INC","country":"JPN","currency":"JPY","cap":3179238697850,"cap.usd":29736254354.2206,"price":2350,"price.usd":21.98017,"round.lot":1,"sector":"Utilities","liquidity":1.2952,"volume":916000,"avg.volume":1709500,"ret.0.1.m":0.02128,"cap.bil":29.73625,"liq.w":-0.97026}
{"date":"2004-01-31","id":"689540","symbol":"9501","name":"TOKYO ELECTRIC POWER CO INC","country":"JPN","currency":"JPY","cap":3246882074400,"cap.usd":30703751936.973,"price":2400,"price.usd":22.69531,"round.lot":1,"sector":"Utilities","liquidity":1.2952,"volume":4221400,"avg.volume":1764800,"ret.0.1.m":-1.4988e-14,"cap.bil":30.70375,"liq.w":-0.99481}
{"date":"2004-02-29","id":"689540","symbol":"9501","name":"TOKYO ELECTRIC POWER CO INC","country":"JPN","currency":"JPY","cap":3246882074400,"cap.usd":29758943364.5067,"price":2400,"price.usd":21.99694,"round.lot":1,"sector":"Utilities","liquidity":1.2952,"volume":2117000,"avg.volume":1731000,"ret.0.1.m":-0.00214,"cap.bil":29.75894,"liq.w":-1.01388}
{"date":"2004-03-31","id":"689540","symbol":"9501","name":"TOKYO ELECTRIC POWER CO INC","country":"JPN","currency":"JPY","cap":3186003035505,"cap.usd":30684297201.5167,"price":2355,"price.usd":22.68093,"round.lot":1,"sector":"Utilities","liquidity":1.2952,"volume":2088000,"avg.volume":2228050,"ret.0.1.m":0.00425,"cap.bil":30.6843,"liq.w":-0.9576}
{"date":"2004-04-30","id":"689540","symbol":"9501","name":"TOKYO ELECTRIC POWER CO INC","country":"JPN","currency":"JPY","cap":3199531710815,"cap.usd":29005925864.9249,"price":2365,"price.usd":21.44033,"round.lot":1,"sector":"Utilities","liquidity":1.2952,"volume":2342900,"avg.volume":2038800,"ret.0.1.m":-1.89848e-14,"cap.bil":29.00593,"liq.w":-0.96883}
{"date":"2004-05-31","id":"689540","symbol":"9501","name":"TOKYO ELECTRIC POWER CO INC","country":"JPN","currency":"JPY","cap":3260410749710,"cap.usd":29774059255.8073,"price":2410,"price.usd":22.00811,"round.lot":1,"sector":"Utilities","liquidity":1.2952,"volume":1313600,"avg.volume":1982650,"ret.0.1.m":0.02697,"cap.bil":29.77406,"liq.w":-1.02348}
{"date":"2004-06-30","id":"689540","symbol":"9501","name":"TOKYO ELECTRIC POWER CO INC","country":"JPN","currency":"JPY","cap":3348347139225,"cap.usd":30693182109.5625,"price":2475,"price.usd":22.6875,"round.lot":1,"sector":"Utilities","liquidity":1.2952,"volume":2649100,"avg.volume":2108850,"ret.0.1.m":0.0202,"cap.bil":30.69318,"liq.w":-1.00315}
{"date":"2004-07-31","id":"689540","symbol":"9501","name":"TOKYO ELECTRIC POWER CO INC","country":"JPN","currency":"JPY","cap":3415990515775,"cap.usd":30618805904.6939,"price":2525,"price.usd":22.63252,"round.lot":1,"sector":"Utilities","liquidity":1.2952,"volume":3174400,"avg.volume":1982400,"ret.0.1.m":0,"cap.bil":30.61881,"liq.w":-0.96883}
{"date":"2004-08-31","id":"689540","symbol":"9501","name":"TOKYO ELECTRIC POWER CO INC","country":"JPN","currency":"JPY","cap":3415990515775,"cap.usd":31136100772.9176,"price":2525,"price.usd":23.01489,"round.lot":1,"sector":"Utilities","liquidity":1.2952,"volume":1689700,"avg.volume":1521700,"ret.0.1.m":-0.04965,"cap.bil":31.1361,"liq.w":-0.91855}
{"date":"2004-09-30","id":"689540","symbol":"9501","name":"TOKYO ELECTRIC POWER CO INC","country":"JPN","currency":"JPY","cap":3206296048470,"cap.usd":29099022270.6607,"price":2370,"price.usd":21.50914,"round.lot":1,"sector":"Utilities","liquidity":1.2952,"volume":2113400,"avg.volume":2105100,"ret.0.1.m":0.01266,"cap.bil":29.09902,"liq.w":-0.95228}
{"date":"2004-10-31","id":"689540","symbol":"9501","name":"TOKYO ELECTRIC POWER CO INC","country":"JPN","currency":"JPY","cap":3246882074400,"cap.usd":30599955438.0725,"price":2400,"price.usd":22.61859,"round.lot":1,"sector":"Utilities","liquidity":1.2952,"volume":2248000,"avg.volume":2368600,"ret.0.1.m":0.025,"cap.bil":30.59996,"liq.w":-0.94411}
{"date":"2004-11-30","id":"689540","symbol":"9501","name":"TOKYO ELECTRIC POWER CO INC","country":"JPN","currency":"JPY","cap":3328054126260,"cap.usd":32407236526.5234,"price":2460,"price.usd":23.95448,"round.lot":1,"sector":"Utilities","liquidity":1.2952,"volume":1614900,"avg.volume":1321950,"ret.0.1.m":0.02236,"cap.bil":32.40724,"liq.w":-0.9427}
{"date":"2003-12-31","id":"689544","symbol":"9531","name":"TOKYO GAS CO LTD","country":"JPN","currency":"JPY","cap":1073485434690,"cap.usd":10040591149.4095,"price":382,"price.usd":3.57295,"round.lot":1,"sector":"Utilities","liquidity":0.99769,"volume":3122000,"avg.volume":7404500,"ret.0.1.m":0.08115,"cap.bil":10.04059,"liq.w":-1.74577}
{"date":"2004-01-31","id":"689544","symbol":"9531","name":"TOKYO GAS CO LTD","country":"JPN","currency":"JPY","cap":1160600744835,"cap.usd":10975082109.7699,"price":413,"price.usd":3.90549,"round.lot":1,"sector":"Utilities","liquidity":0.99769,"volume":6722000,"avg.volume":8499000,"ret.0.1.m":-0.01695,"cap.bil":10.97508,"liq.w":-1.796}
{"date":"2004-02-29","id":"689544","symbol":"9531","name":"TOKYO GAS CO LTD","country":"JPN","currency":"JPY","cap":1140929545770,"cap.usd":10457065257.5166,"price":406,"price.usd":3.72115,"round.lot":1,"sector":"Utilities","liquidity":0.99769,"volume":6182000,"avg.volume":7311000,"ret.0.1.m":-0.03456,"cap.bil":10.45707,"liq.w":-1.79697}
{"date":"2004-03-31","id":"689544","symbol":"9531","name":"TOKYO GAS CO LTD","country":"JPN","currency":"JPY","cap":1107207490230,"cap.usd":10663481269.5894,"price":394,"price.usd":3.7946,"round.lot":1,"sector":"Utilities","liquidity":0.99769,"volume":6853000,"avg.volume":6732000,"ret.0.1.m":0.03807,"cap.bil":10.66348,"liq.w":-1.74873}
{"date":"2004-04-30","id":"689544","symbol":"9531","name":"TOKYO GAS CO LTD","country":"JPN","currency":"JPY","cap":1149360059655,"cap.usd":10419728790.238,"price":409,"price.usd":3.70786,"round.lot":1,"sector":"Utilities","liquidity":0.99769,"volume":7349000,"avg.volume":5862000,"ret.0.1.m":-0.0489,"cap.bil":10.41973,"liq.w":-1.72676}
{"date":"2004-05-31","id":"689544","symbol":"9531","name":"TOKYO GAS CO LTD","country":"JPN","currency":"JPY","cap":1095966805050,"cap.usd":10008364927.2899,"price":390,"price.usd":3.56148,"round.lot":1,"sector":"Utilities","liquidity":0.99769,"volume":6187000,"avg.volume":6998000,"ret.0.1.m":-0.00769,"cap.bil":10.00836,"liq.w":-1.75264}
{"date":"2004-06-30","id":"689544","symbol":"9531","name":"TOKYO GAS CO LTD","country":"JPN","currency":"JPY","cap":1087536291165,"cap.usd":9969082669.0125,"price":387,"price.usd":3.5475,"round.lot":1,"sector":"Utilities","liquidity":0.99769,"volume":5124000,"avg.volume":6252500,"ret.0.1.m":0.02842,"cap.bil":9.96908,"liq.w":-1.77566}
{"date":"2004-07-31","id":"689544","symbol":"9531","name":"TOKYO GAS CO LTD","country":"JPN","currency":"JPY","cap":1118448175410,"cap.usd":10025071041.3839,"price":398,"price.usd":3.56742,"round.lot":1,"sector":"Utilities","liquidity":0.99769,"volume":15453000,"avg.volume":6191000,"ret.0.1.m":0.01005,"cap.bil":10.02507,"liq.w":-1.70379}
{"date":"2004-08-31","id":"689544","symbol":"9531","name":"TOKYO GAS CO LTD","country":"JPN","currency":"JPY","cap":1129688860590,"cap.usd":10296898086.4962,"price":402,"price.usd":3.66415,"round.lot":1,"sector":"Utilities","liquidity":0.99769,"volume":5681000,"avg.volume":5614500,"ret.0.1.m":-0.0187,"cap.bil":10.2969,"liq.w":-1.68667}
{"date":"2004-09-30","id":"689544","symbol":"9531","name":"TOKYO GAS CO LTD","country":"JPN","currency":"JPY","cap":1098776976345,"cap.usd":9972047253.84282,"price":391,"price.usd":3.54855,"round.lot":1,"sector":"Utilities","liquidity":0.99769,"volume":4625000,"avg.volume":4529000,"ret.0.1.m":0.01023,"cap.bil":9.97205,"liq.w":-1.6664}
{"date":"2004-10-31","id":"689544","symbol":"9531","name":"TOKYO GAS CO LTD","country":"JPN","currency":"JPY","cap":1110017661525,"cap.usd":10461264129.6544,"price":395,"price.usd":3.72264,"round.lot":1,"sector":"Utilities","liquidity":0.99769,"volume":7102000,"avg.volume":4270000,"ret.0.1.m":0.04557,"cap.bil":10.46126,"liq.w":-1.626}
{"date":"2004-11-30","id":"689544","symbol":"9531","name":"TOKYO GAS CO LTD","country":"JPN","currency":"JPY","cap":1160600744835,"cap.usd":11301457675.8085,"price":413,"price.usd":4.02163,"round.lot":1,"sector":"Utilities","liquidity":0.99769,"volume":4838000,"avg.volume":5275000,"ret.0.1.m":0.01695,"cap.bil":11.30146,"liq.w":-1.62498}
{"date":"2003-12-31","id":"689567","symbol":"8035","name":"TOKYO ELECTRON LTD","country":"JPN","currency":"JPY","cap":1470172815540,"cap.usd":13750912385.7616,"price":8140,"price.usd":76.13556,"round.lot":1,"sector":"Technology","liquidity":1.5113,"volume":2963300,"avg.volume":1191350,"ret.0.1.m":-0.0774,"cap.bil":13.75091,"liq.w":-0.32566}
{"date":"2004-01-31","id":"689567","symbol":"8035","name":"TOKYO ELECTRON LTD","country":"JPN","currency":"JPY","cap":1356387941610,"cap.usd":12826520315.5525,"price":7510,"price.usd":71.01742,"round.lot":1,"sector":"Technology","liquidity":1.5113,"volume":2421300,"avg.volume":1441850,"ret.0.1.m":-0.1225,"cap.bil":12.82652,"liq.w":-0.35186}
{"date":"2004-02-29","id":"689567","symbol":"8035","name":"TOKYO ELECTRON LTD","country":"JPN","currency":"JPY","cap":1190225903490,"cap.usd":10908885645.1533,"price":6590,"price.usd":60.39993,"round.lot":1,"sector":"Technology","liquidity":1.5113,"volume":3019600,"avg.volume":1903300,"ret.0.1.m":0.05705,"cap.bil":10.90889,"liq.w":-0.34824}
{"date":"2004-03-31","id":"689567","symbol":"8035","name":"TOKYO ELECTRON LTD","country":"JPN","currency":"JPY","cap":1255245831450,"cap.usd":12089233978.734,"price":6950,"price.usd":66.93524,"round.lot":1,"sector":"Technology","liquidity":1.5113,"volume":1182400,"avg.volume":1916500,"ret.0.1.m":-0.03309,"cap.bil":12.08923,"liq.w":-0.3657}
{"date":"2004-04-30","id":"689567","symbol":"8035","name":"TOKYO ELECTRON LTD","country":"JPN","currency":"JPY","cap":1213705321920,"cap.usd":11003062251.4158,"price":6720,"price.usd":60.92136,"round.lot":1,"sector":"Technology","liquidity":1.5113,"volume":1898300,"avg.volume":1291100,"ret.0.1.m":-0.0625,"cap.bil":11.00306,"liq.w":-0.35284}
{"date":"2004-05-31","id":"689567","symbol":"8035","name":"TOKYO ELECTRON LTD","country":"JPN","currency":"JPY","cap":1101726557100,"cap.usd":10060962962.323,"price":6100,"price.usd":55.70518,"round.lot":1,"sector":"Technology","liquidity":1.5113,"volume":1359500,"avg.volume":2004400,"ret.0.1.m":0.00328,"cap.bil":10.06096,"liq.w":-0.36811}
{"date":"2004-06-30","id":"689567","symbol":"8035","name":"TOKYO ELECTRON LTD","country":"JPN","currency":"JPY","cap":1105338775320,"cap.usd":10132272107.1,"price":6120,"price.usd":56.1,"round.lot":1,"sector":"Technology","liquidity":1.5113,"volume":1137300,"avg.volume":1713100,"ret.0.1.m":-0.10948,"cap.bil":10.13227,"liq.w":-0.36409}
{"date":"2003-12-31","id":"689721","symbol":"6502","name":"TOSHIBA CORP","country":"JPN","currency":"JPY","cap":1306925028990,"cap.usd":12224012972.1073,"price":406,"price.usd":3.79742,"round.lot":1,"sector":"Industrials","liquidity":1.3924,"volume":7280000,"avg.volume":11675500,"ret.0.1.m":0.09852,"cap.bil":12.22401,"liq.w":-0.64466}
{"date":"2004-01-31","id":"689721","symbol":"6502","name":"TOSHIBA CORP","country":"JPN","currency":"JPY","cap":1435686115590,"cap.usd":13576394011.9622,"price":446,"price.usd":4.21755,"round.lot":1,"sector":"Industrials","liquidity":1.3924,"volume":18154000,"avg.volume":18026500,"ret.0.1.m":0.00673,"cap.bil":13.57639,"liq.w":-0.65615}
{"date":"2004-02-29","id":"689721","symbol":"6502","name":"TOSHIBA CORP","country":"JPN","currency":"JPY","cap":1445343197085,"cap.usd":13247135362.0922,"price":449,"price.usd":4.11526,"round.lot":1,"sector":"Industrials","liquidity":1.3924,"volume":14259000,"avg.volume":12677000,"ret.0.1.m":0.06463,"cap.bil":13.24714,"liq.w":-0.66448}
{"date":"2004-03-31","id":"689721","symbol":"6502","name":"TOSHIBA CORP","country":"JPN","currency":"JPY","cap":1519380821880,"cap.usd":14633109944.1218,"price":472,"price.usd":4.54582,"round.lot":1,"sector":"Industrials","liquidity":1.3924,"volume":7479000,"avg.volume":12638000,"ret.0.1.m":0.07415,"cap.bil":14.63311,"liq.w":-0.64975}
{"date":"2004-04-30","id":"689721","symbol":"6502","name":"TOSHIBA CORP","country":"JPN","currency":"JPY","cap":1632046772655,"cap.usd":14795611350.1568,"price":507,"price.usd":4.5963,"round.lot":1,"sector":"Industrials","liquidity":1.3924,"volume":36560000,"avg.volume":31904000,"ret.0.1.m":-0.06312,"cap.bil":14.79561,"liq.w":-0.65966}
{"date":"2004-05-31","id":"689721","symbol":"6502","name":"TOSHIBA CORP","country":"JPN","currency":"JPY","cap":1503285686055,"cap.usd":13727999485.6444,"price":467,"price.usd":4.26464,"round.lot":1,"sector":"Industrials","liquidity":1.3924,"volume":8256000,"avg.volume":18507500,"ret.0.1.m":-0.05996,"cap.bil":13.728,"liq.w":-0.68276}
{"date":"2004-06-30","id":"689721","symbol":"6502","name":"TOSHIBA CORP","country":"JPN","currency":"JPY","cap":1413152925435,"cap.usd":12953901816.4875,"price":439,"price.usd":4.02417,"round.lot":1,"sector":"Industrials","liquidity":1.3924,"volume":51536000,"avg.volume":13992500,"ret.0.1.m":-0.06834,"cap.bil":12.9539,"liq.w":-0.67947}
{"date":"2004-07-31","id":"689721","symbol":"6502","name":"TOSHIBA CORP","country":"JPN","currency":"JPY","cap":1316582110485,"cap.usd":11801019912.7812,"price":409,"price.usd":3.66602,"round.lot":1,"sector":"Industrials","liquidity":1.3924,"volume":10365000,"avg.volume":13598500,"ret.0.1.m":-0.00978,"cap.bil":11.80102,"liq.w":-0.65966}
{"date":"2004-08-31","id":"689721","symbol":"6502","name":"TOSHIBA CORP","country":"JPN","currency":"JPY","cap":1303706001825,"cap.usd":11883031075.0647,"price":405,"price.usd":3.6915,"round.lot":1,"sector":"Industrials","liquidity":1.3924,"volume":5519000,"avg.volume":11586500,"ret.0.1.m":0.00496,"cap.bil":11.88303,"liq.w":-0.63566}
{"date":"2004-09-30","id":"689721","symbol":"6502","name":"TOSHIBA CORP","country":"JPN","currency":"JPY","cap":1303706001825,"cap.usd":11831898679.3507,"price":405,"price.usd":3.67561,"round.lot":1,"sector":"Industrials","liquidity":1.3924,"volume":9742000,"avg.volume":11572500,"ret.0.1.m":0.05432,"cap.bil":11.8319,"liq.w":-0.65661}
{"date":"2004-10-31","id":"689721","symbol":"6502","name":"TOSHIBA CORP","country":"JPN","currency":"JPY","cap":1374524599455,"cap.usd":12954086575.3894,"price":427,"price.usd":4.02422,"round.lot":1,"sector":"Industrials","liquidity":1.3924,"volume":16757000,"avg.volume":16825500,"ret.0.1.m":0.02342,"cap.bil":12.95409,"liq.w":-0.64373}
{"date":"2004-11-30","id":"689721","symbol":"6502","name":"TOSHIBA CORP","country":"JPN","currency":"JPY","cap":1406714871105,"cap.usd":13698016866.2426,"price":437,"price.usd":4.25533,"round.lot":1,"sector":"Industrials","liquidity":1.3924,"volume":14239000,"avg.volume":11764000,"ret.0.1.m":0.00686,"cap.bil":13.69802,"liq.w":-0.66144}
{"date":"2003-12-31","id":"690064","symbol":"7203","name":"TOYOTA MOTOR CORP","country":"JPN","currency":"JPY","cap":13068190921040,"cap.usd":122230221165.953,"price":3620,"price.usd":33.85881,"round.lot":1,"sector":"Cyclicals","liquidity":2.2135,"volume":2585700,"avg.volume":6326250,"ret.0.1.m":-0.0442,"cap.bil":122.23022,"liq.w":0.99621}
{"date":"2004-01-31","id":"690064","symbol":"7203","name":"TOYOTA MOTOR CORP","country":"JPN","currency":"JPY","cap":12490591322320,"cap.usd":118115782685.914,"price":3460,"price.usd":32.71908,"round.lot":1,"sector":"Cyclicals","liquidity":2.2135,"volume":5945300,"avg.volume":5313450,"ret.0.1.m":0.0896,"cap.bil":118.11578,"liq.w":0.98608}
{"date":"2004-02-29","id":"690064","symbol":"7203","name":"TOYOTA MOTOR CORP","country":"JPN","currency":"JPY","cap":13609690544840,"cap.usd":124738133646.938,"price":3770,"price.usd":34.55352,"round.lot":1,"sector":"Cyclicals","liquidity":2.2135,"volume":7201700,"avg.volume":5235300,"ret.0.1.m":0.04122,"cap.bil":124.73813,"liq.w":0.98749}
{"date":"2004-03-31","id":"690064","symbol":"7203","name":"TOYOTA MOTOR CORP","country":"JPN","currency":"JPY","cap":14006790268960,"cap.usd":134898966090.896,"price":3880,"price.usd":37.36816,"round.lot":1,"sector":"Cyclicals","liquidity":2.2135,"volume":3705300,"avg.volume":5318300,"ret.0.1.m":0.02835,"cap.bil":134.89897,"liq.w":0.99168}
{"date":"2004-04-30","id":"690064","symbol":"7203","name":"TOYOTA MOTOR CORP","country":"JPN","currency":"JPY","cap":14403889993080,"cap.usd":130581035935.22099,"price":3990,"price.usd":36.17206,"round.lot":1,"sector":"Cyclicals","liquidity":2.2135,"volume":6702900,"avg.volume":6417700,"ret.0.1.m":0.00251,"cap.bil":130.58104,"liq.w":0.99446}
{"date":"2004-05-31","id":"690064","symbol":"7203","name":"TOYOTA MOTOR CORP","country":"JPN","currency":"JPY","cap":14439989968000,"cap.usd":131865936523.101,"price":4000,"price.usd":36.52799,"round.lot":1,"sector":"Cyclicals","liquidity":2.2135,"volume":3903400,"avg.volume":5638300,"ret.0.1.m":0.105,"cap.bil":131.86594,"liq.w":0.98862}
{"date":"2004-06-30","id":"690064","symbol":"7203","name":"TOYOTA MOTOR CORP","country":"JPN","currency":"JPY","cap":15956188914640,"cap.usd":146265065050.867,"price":4420,"price.usd":40.51667,"round.lot":1,"sector":"Cyclicals","liquidity":2.2135,"volume":6316100,"avg.volume":6053450,"ret.0.1.m":0.01357,"cap.bil":146.26507,"liq.w":0.98584}
{"date":"2004-07-31","id":"690064","symbol":"7203","name":"TOYOTA MOTOR CORP","country":"JPN","currency":"JPY","cap":16172788764160,"cap.usd":144962779557.09799,"price":4480,"price.usd":40.15592,"round.lot":1,"sector":"Cyclicals","liquidity":2.2135,"volume":8588400,"avg.volume":5288850,"ret.0.1.m":-0.03571,"cap.bil":144.96278,"liq.w":0.98584}
{"date":"2004-08-31","id":"690064","symbol":"7203","name":"TOYOTA MOTOR CORP","country":"JPN","currency":"JPY","cap":15595189165440,"cap.usd":142147169081.84698,"price":4320,"price.usd":39.37597,"round.lot":1,"sector":"Cyclicals","liquidity":2.2135,"volume":4885000,"avg.volume":5224250,"ret.0.1.m":-0.01719,"cap.bil":142.14717,"liq.w":0.99275}
{"date":"2004-09-30","id":"690064","symbol":"7203","name":"TOYOTA MOTOR CORP","country":"JPN","currency":"JPY","cap":15234189416240,"cap.usd":138259228217.60901,"price":4220,"price.usd":38.29898,"round.lot":1,"sector":"Cyclicals","liquidity":2.2135,"volume":6834300,"avg.volume":4640350,"ret.0.1.m":-0.02133,"cap.bil":138.25923,"liq.w":0.98561}
{"date":"2004-10-31","id":"690064","symbol":"7203","name":"TOYOTA MOTOR CORP","country":"JPN","currency":"JPY","cap":14909289641960,"cap.usd":140511293050.76401,"price":4130,"price.usd":38.92282,"round.lot":1,"sector":"Cyclicals","liquidity":2.2135,"volume":6090800,"avg.volume":4522550,"ret.0.1.m":-0.06538,"cap.bil":140.51129,"liq.w":0.98561}
{"date":"2004-11-30","id":"690064","symbol":"7203","name":"TOYOTA MOTOR CORP","country":"JPN","currency":"JPY","cap":13934590319120,"cap.usd":135689368994.549,"price":3860,"price.usd":37.58711,"round.lot":1,"sector":"Cyclicals","liquidity":2.2135,"volume":9522300,"avg.volume":5027500,"ret.0.1.m":0.08031,"cap.bil":135.68937,"liq.w":0.98423}
{"date":"2003-12-31","id":"691678","symbol":"UOB.SP","name":"UNITED OVERSEAS BANK LTD","country":"SGP","currency":"SGD","cap":20764387050,"cap.usd":12224707696.0047,"price":13.2,"price.usd":7.77129,"round.lot":1,"sector":"Financials","liquidity":0.86645,"volume":990000,"avg.volume":1929000,"ret.0.1.m":0.06061,"cap.bil":12.22471,"liq.w":-2.07165}
{"date":"2004-01-31","id":"691678","symbol":"UOB.SP","name":"UNITED OVERSEAS BANK LTD","country":"SGP","currency":"SGD","cap":22003360750,"cap.usd":12974053381.9942,"price":14,"price.usd":8.25495,"round.lot":1,"sector":"Financials","liquidity":0.86645,"volume":2030000,"avg.volume":3099000,"ret.0.1.m":0.00714,"cap.bil":12.97405,"liq.w":-2.17207}
{"date":"2004-02-29","id":"691678","symbol":"UOB.SP","name":"UNITED OVERSEAS BANK LTD","country":"SGP","currency":"SGD","cap":22160696812.5,"cap.usd":13024681639.9021,"price":14.1,"price.usd":8.2871,"round.lot":1,"sector":"Financials","liquidity":0.86645,"volume":4138000,"avg.volume":2041500,"ret.0.1.m":-0.06383,"cap.bil":13.02468,"liq.w":-2.11957}
{"date":"2004-03-31","id":"691678","symbol":"UOB.SP","name":"UNITED OVERSEAS BANK LTD","country":"SGP","currency":"SGD","cap":21060935775,"cap.usd":12573601072.1064,"price":13.4,"price.usd":7.99994,"round.lot":1,"sector":"Financials","liquidity":0.86645,"volume":3631000,"avg.volume":3285500,"ret.0.1.m":0.02239,"cap.bil":12.5736,"liq.w":-2.03072}
{"date":"2004-04-30","id":"691678","symbol":"UOB.SP","name":"UNITED OVERSEAS BANK LTD","country":"SGP","currency":"SGD","cap":21532860262.5,"cap.usd":12662986720.4656,"price":13.7,"price.usd":8.05666,"round.lot":1,"sector":"Financials","liquidity":0.86645,"volume":5791000,"avg.volume":2173000,"ret.0.1.m":-0.02359,"cap.bil":12.66299,"liq.w":-1.9925}
{"date":"2004-05-31","id":"691678","symbol":"UOB.SP","name":"UNITED OVERSEAS BANK LTD","country":"SGP","currency":"SGD","cap":20276253862.5,"cap.usd":11946479021.7871,"price":12.9,"price.usd":7.6005,"round.lot":1,"sector":"Financials","liquidity":0.86645,"volume":2114000,"avg.volume":2925500,"ret.0.1.m":0.03876,"cap.bil":11.94648,"liq.w":-2.03423}
{"date":"2004-06-30","id":"691678","symbol":"UOB.SP","name":"UNITED OVERSEAS BANK LTD","country":"SGP","currency":"SGD","cap":21063789975,"cap.usd":12230348474.9208,"price":13.4,"price.usd":7.78049,"round.lot":1,"sector":"Financials","liquidity":0.86645,"volume":2672000,"avg.volume":1985000,"ret.0.1.m":0.02239,"cap.bil":12.23035,"liq.w":-2.07599}
{"date":"2004-07-31","id":"691678","symbol":"UOB.SP","name":"UNITED OVERSEAS BANK LTD","country":"SGP","currency":"SGD","cap":21536381162.5,"cap.usd":12510144232.6508,"price":13.7,"price.usd":7.95811,"round.lot":1,"sector":"Financials","liquidity":0.86645,"volume":1825000,"avg.volume":2004000,"ret.0.1.m":-0.01438,"cap.bil":12.51014,"liq.w":-1.95548}
{"date":"2004-08-31","id":"691678","symbol":"UOB.SP","name":"UNITED OVERSEAS BANK LTD","country":"SGP","currency":"SGD","cap":20913779512.5,"cap.usd":12203208656.4604,"price":13.3,"price.usd":7.76056,"round.lot":1,"sector":"Financials","liquidity":0.86645,"volume":2054000,"avg.volume":2502000,"ret.0.1.m":0.03008,"cap.bil":12.20321,"liq.w":-1.9255}
{"date":"2004-09-30","id":"691678","symbol":"UOB.SP","name":"UNITED OVERSEAS BANK LTD","country":"SGP","currency":"SGD","cap":21543190062.5,"cap.usd":12794252174.1844,"price":13.7,"price.usd":8.13627,"round.lot":1,"sector":"Financials","liquidity":0.86645,"volume":2086000,"avg.volume":1875000,"ret.0.1.m":-0.0146,"cap.bil":12.79425,"liq.w":-1.9264}
{"date":"2004-10-31","id":"691678","symbol":"UOB.SP","name":"UNITED OVERSEAS BANK LTD","country":"SGP","currency":"SGD","cap":21228933937.5,"cap.usd":12744316107.5647,"price":13.5,"price.usd":8.10442,"round.lot":1,"sector":"Financials","liquidity":0.86645,"volume":1639000,"avg.volume":1784000,"ret.0.1.m":0.00741,"cap.bil":12.74432,"liq.w":-1.8941}
{"date":"2004-11-30","id":"691678","symbol":"UOB.SP","name":"UNITED OVERSEAS BANK LTD","country":"SGP","currency":"SGD","cap":21067890900,"cap.usd":12874635084.2548,"price":13.6,"price.usd":8.31099,"round.lot":1,"sector":"Financials","liquidity":0.86645,"volume":6876000,"avg.volume":4578000,"ret.0.1.m":0.01471,"cap.bil":12.87464,"liq.w":-1.89318}
{"date":"2003-12-31","id":"69331C10","symbol":"PCG","name":"PG&E CORP","country":"USA","currency":"USD","cap":11517857430,"cap.usd":11517857430,"price":27.77,"price.usd":27.77,"round.lot":100,"sector":"Utilities","liquidity":1.48606,"volume":1067400,"avg.volume":1852600,"ret.0.1.m":-0.03313,"cap.bil":11.51786,"liq.w":-0.38245}
{"date":"2004-01-31","id":"69331C10","symbol":"PCG","name":"PG&E CORP","country":"USA","currency":"USD","cap":11136279150,"cap.usd":11136279150,"price":26.85,"price.usd":26.85,"round.lot":100,"sector":"Utilities","liquidity":1.48606,"volume":1264000,"avg.volume":1449350,"ret.0.1.m":0.04916,"cap.bil":11.13628,"liq.w":-0.40932}
{"date":"2004-02-29","id":"69331C10","symbol":"PCG","name":"PG&E CORP","country":"USA","currency":"USD","cap":11802553920,"cap.usd":11802553920,"price":28.17,"price.usd":28.17,"round.lot":100,"sector":"Utilities","liquidity":1.48606,"volume":1671600,"avg.volume":1343850,"ret.0.1.m":0.0323,"cap.bil":11.80255,"liq.w":-0.4055}
{"date":"2004-03-31","id":"69331C10","symbol":"PCG","name":"PG&E CORP","country":"USA","currency":"USD","cap":11449697220,"cap.usd":11449697220,"price":28.97,"price.usd":28.97,"round.lot":100,"sector":"Utilities","liquidity":1.48606,"volume":2140800,"avg.volume":1420750,"ret.0.1.m":-0.05005,"cap.bil":11.4497,"liq.w":-0.4172}
{"date":"2004-04-30","id":"69331C10","symbol":"PCG","name":"PG&E CORP","country":"USA","currency":"USD","cap":10876619520,"cap.usd":10876619520,"price":27.52,"price.usd":27.52,"round.lot":100,"sector":"Utilities","liquidity":1.48606,"volume":1928600,"avg.volume":1749700,"ret.0.1.m":0.03561,"cap.bil":10.87662,"liq.w":-0.40959}
{"date":"2004-05-31","id":"69331C10","symbol":"PCG","name":"PG&E CORP","country":"USA","currency":"USD","cap":11364460500,"cap.usd":11364460500,"price":28.5,"price.usd":28.5,"round.lot":100,"sector":"Utilities","liquidity":1.48606,"volume":1459800,"avg.volume":1772500,"ret.0.1.m":-0.01965,"cap.bil":11.36446,"liq.w":-0.42497}
{"date":"2004-06-30","id":"69331C10","symbol":"PCG","name":"PG&E CORP","country":"USA","currency":"USD","cap":11141158820,"cap.usd":11141158820,"price":27.94,"price.usd":27.94,"round.lot":100,"sector":"Utilities","liquidity":1.48606,"volume":2112500,"avg.volume":1272000,"ret.0.1.m":0.02147,"cap.bil":11.14116,"liq.w":-0.42687}
{"date":"2004-07-31","id":"69331C10","symbol":"PCG","name":"PG&E CORP","country":"USA","currency":"USD","cap":11380410620,"cap.usd":11380410620,"price":28.54,"price.usd":28.54,"round.lot":100,"sector":"Utilities","liquidity":1.48606,"volume":1367600,"avg.volume":1148400,"ret.0.1.m":0.02278,"cap.bil":11.38041,"liq.w":-0.40386}
{"date":"2004-08-31","id":"69331C10","symbol":"PCG","name":"PG&E CORP","country":"USA","currency":"USD","cap":11702475330,"cap.usd":11702475330,"price":29.19,"price.usd":29.19,"round.lot":100,"sector":"Utilities","liquidity":1.48606,"volume":2741200,"avg.volume":1173650,"ret.0.1.m":0.04145,"cap.bil":11.70248,"liq.w":-0.38532}
{"date":"2004-09-30","id":"69331C10","symbol":"PCG","name":"PG&E CORP","country":"USA","currency":"USD","cap":12187572800,"cap.usd":12187572800,"price":30.4,"price.usd":30.4,"round.lot":100,"sector":"Utilities","liquidity":1.48606,"volume":2300400,"avg.volume":1505300,"ret.0.1.m":0.05395,"cap.bil":12.18757,"liq.w":-0.39291}
{"date":"2004-10-31","id":"69331C10","symbol":"PCG","name":"PG&E CORP","country":"USA","currency":"USD","cap":12845060280,"cap.usd":12845060280,"price":32.04,"price.usd":32.04,"round.lot":100,"sector":"Utilities","liquidity":1.48606,"volume":2113400,"avg.volume":1632800,"ret.0.1.m":0.03808,"cap.bil":12.84506,"liq.w":-0.38167}
{"date":"2004-11-30","id":"69331C10","symbol":"PCG","name":"PG&E CORP","country":"USA","currency":"USD","cap":13408004020,"cap.usd":13408004020,"price":33.26,"price.usd":33.26,"round.lot":100,"sector":"Utilities","liquidity":1.48606,"volume":1456800,"avg.volume":1674100,"ret.0.1.m":0.0021,"cap.bil":13.408,"liq.w":-0.39659}
{"date":"2003-12-31","id":"69347510","symbol":"PNC","name":"PNC FINANCIAL SVCS GROUP INC","country":"USA","currency":"USD","cap":15174603990,"cap.usd":15174603990,"price":54.73,"price.usd":54.73,"round.lot":100,"sector":"Financials","liquidity":1.45341,"volume":687000,"avg.volume":677600,"ret.0.1.m":0.04214,"cap.bil":15.1746,"liq.w":-0.47604}
{"date":"2004-01-31","id":"69347510","symbol":"PNC","name":"PNC FINANCIAL SVCS GROUP INC","country":"USA","currency":"USD","cap":16210628130,"cap.usd":16210628130,"price":56.51,"price.usd":56.51,"round.lot":100,"sector":"Financials","liquidity":1.45341,"volume":827700,"avg.volume":1131850,"ret.0.1.m":0.03734,"cap.bil":16.21063,"liq.w":-0.49217}
{"date":"2004-02-29","id":"69347510","symbol":"PNC","name":"PNC FINANCIAL SVCS GROUP INC","country":"USA","currency":"USD","cap":16815909060,"cap.usd":16815909060,"price":58.62,"price.usd":58.62,"round.lot":100,"sector":"Financials","liquidity":1.45341,"volume":1452800,"avg.volume":937650,"ret.0.1.m":-0.04845,"cap.bil":16.81591,"liq.w":-0.48803}
{"date":"2004-03-31","id":"69347510","symbol":"PNC","name":"PNC FINANCIAL SVCS GROUP INC","country":"USA","currency":"USD","cap":15676212040,"cap.usd":15676212040,"price":55.42,"price.usd":55.42,"round.lot":100,"sector":"Financials","liquidity":1.45341,"volume":789400,"avg.volume":808200,"ret.0.1.m":-0.03311,"cap.bil":15.67621,"liq.w":-0.49963}
{"date":"2004-04-30","id":"69347510","symbol":"PNC","name":"PNC FINANCIAL SVCS GROUP INC","country":"USA","currency":"USD","cap":15019972200,"cap.usd":15019972200,"price":53.1,"price.usd":53.1,"round.lot":100,"sector":"Financials","liquidity":1.45341,"volume":1456300,"avg.volume":961900,"ret.0.1.m":0.03974,"cap.bil":15.01997,"liq.w":-0.49734}
{"date":"2004-05-31","id":"69347510","symbol":"PNC","name":"PNC FINANCIAL SVCS GROUP INC","country":"USA","currency":"USD","cap":15571041930,"cap.usd":15571041930,"price":55.21,"price.usd":55.21,"round.lot":100,"sector":"Financials","liquidity":1.45341,"volume":936700,"avg.volume":1001100,"ret.0.1.m":-0.03858,"cap.bil":15.57104,"liq.w":-0.51898}
{"date":"2004-06-30","id":"69347510","symbol":"PNC","name":"PNC FINANCIAL SVCS GROUP INC","country":"USA","currency":"USD","cap":14970311640,"cap.usd":14970311640,"price":53.08,"price.usd":53.08,"round.lot":100,"sector":"Financials","liquidity":1.45341,"volume":1414600,"avg.volume":935200,"ret.0.1.m":-0.03769,"cap.bil":14.97031,"liq.w":-0.52138}
{"date":"2004-07-31","id":"69347510","symbol":"PNC","name":"PNC FINANCIAL SVCS GROUP INC","country":"USA","currency":"USD","cap":14270869800,"cap.usd":14270869800,"price":50.6,"price.usd":50.6,"round.lot":100,"sector":"Financials","liquidity":1.45341,"volume":800500,"avg.volume":1175900,"ret.0.1.m":0.06067,"cap.bil":14.27087,"liq.w":-0.49734}
{"date":"2004-08-31","id":"69347510","symbol":"PNC","name":"PNC FINANCIAL SVCS GROUP INC","country":"USA","currency":"USD","cap":15154261200,"cap.usd":15154261200,"price":53.67,"price.usd":53.67,"round.lot":100,"sector":"Financials","liquidity":1.45341,"volume":853400,"avg.volume":777300,"ret.0.1.m":0.00801,"cap.bil":15.15426,"liq.w":-0.4712}
{"date":"2004-09-30","id":"69347510","symbol":"PNC","name":"PNC FINANCIAL SVCS GROUP INC","country":"USA","currency":"USD","cap":15275676000,"cap.usd":15275676000,"price":54.1,"price.usd":54.1,"round.lot":100,"sector":"Financials","liquidity":1.45341,"volume":1108200,"avg.volume":966000,"ret.0.1.m":-0.02419,"cap.bil":15.27568,"liq.w":-0.47889}
{"date":"2004-10-31","id":"69347510","symbol":"PNC","name":"PNC FINANCIAL SVCS GROUP INC","country":"USA","currency":"USD","cap":14767428000,"cap.usd":14767428000,"price":52.3,"price.usd":52.3,"round.lot":100,"sector":"Financials","liquidity":1.45341,"volume":1005200,"avg.volume":869200,"ret.0.1.m":0.04015,"cap.bil":14.76743,"liq.w":-0.46723}
{"date":"2004-11-30","id":"69347510","symbol":"PNC","name":"PNC FINANCIAL SVCS GROUP INC","country":"USA","currency":"USD","cap":15375507200,"cap.usd":15375507200,"price":54.4,"price.usd":54.4,"round.lot":100,"sector":"Financials","liquidity":1.45341,"volume":987100,"avg.volume":1118800,"ret.0.1.m":0.04982,"cap.bil":15.37551,"liq.w":-0.4829}
{"date":"2003-12-31","id":"69350610","symbol":"PPG","name":"PPG INDUSTRIES INC","country":"USA","currency":"USD","cap":10878662520,"cap.usd":10878662520,"price":64.02,"price.usd":64.02,"round.lot":100,"sector":"Materials","liquidity":1.25992,"volume":412500,"avg.volume":550600,"ret.0.1.m":-0.09044,"cap.bil":10.87866,"liq.w":-1.07841}
{"date":"2004-01-31","id":"69350610","symbol":"PPG","name":"PPG INDUSTRIES INC","country":"USA","currency":"USD","cap":9894790980,"cap.usd":9894790980,"price":58.23,"price.usd":58.23,"round.lot":100,"sector":"Materials","liquidity":1.25992,"volume":808200,"avg.volume":571550,"ret.0.1.m":0.01528,"cap.bil":9.89479,"liq.w":-1.11607}
{"date":"2004-02-29","id":"69350610","symbol":"PPG","name":"PPG INDUSTRIES INC","country":"USA","currency":"USD","cap":10049547390,"cap.usd":10049547390,"price":58.69,"price.usd":58.69,"round.lot":100,"sector":"Materials","liquidity":1.25992,"volume":688100,"avg.volume":567650,"ret.0.1.m":-0.01721,"cap.bil":10.04955,"liq.w":-1.1274}
{"date":"2004-03-31","id":"69350610","symbol":"PPG","name":"PPG INDUSTRIES INC","country":"USA","currency":"USD","cap":9999149600,"cap.usd":9999149600,"price":58.3,"price.usd":58.3,"round.lot":100,"sector":"Materials","liquidity":1.25992,"volume":887900,"avg.volume":588850,"ret.0.1.m":0.01732,"cap.bil":9.99915,"liq.w":-1.05428}
{"date":"2004-04-30","id":"69350610","symbol":"PPG","name":"PPG INDUSTRIES INC","country":"USA","currency":"USD","cap":10172376720,"cap.usd":10172376720,"price":59.31,"price.usd":59.31,"round.lot":100,"sector":"Materials","liquidity":1.25992,"volume":623400,"avg.volume":579600,"ret.0.1.m":0.01593,"cap.bil":10.17238,"liq.w":-1.06624}
{"date":"2004-05-31","id":"69350610","symbol":"PPG","name":"PPG INDUSTRIES INC","country":"USA","currency":"USD","cap":10260244800,"cap.usd":10260244800,"price":59.8,"price.usd":59.8,"round.lot":100,"sector":"Materials","liquidity":1.25992,"volume":485000,"avg.volume":577100,"ret.0.1.m":0.04498,"cap.bil":10.26024,"liq.w":-1.11663}
{"date":"2004-06-30","id":"69350610","symbol":"PPG","name":"PPG INDUSTRIES INC","country":"USA","currency":"USD","cap":10721784240,"cap.usd":10721784240,"price":62.49,"price.usd":62.49,"round.lot":100,"sector":"Materials","liquidity":1.25992,"volume":449000,"avg.volume":411800,"ret.0.1.m":-0.05665,"cap.bil":10.72178,"liq.w":-1.10428}
{"date":"2004-07-31","id":"69350610","symbol":"PPG","name":"PPG INDUSTRIES INC","country":"USA","currency":"USD","cap":10125487800,"cap.usd":10125487800,"price":58.95,"price.usd":58.95,"round.lot":100,"sector":"Materials","liquidity":1.25992,"volume":408900,"avg.volume":476000,"ret.0.1.m":0.02197,"cap.bil":10.12549,"liq.w":-1.08506}
{"date":"2004-08-31","id":"69350610","symbol":"PPG","name":"PPG INDUSTRIES INC","country":"USA","currency":"USD","cap":10266334280,"cap.usd":10266334280,"price":59.77,"price.usd":59.77,"round.lot":100,"sector":"Materials","liquidity":1.25992,"volume":482800,"avg.volume":465900,"ret.0.1.m":0.02526,"cap.bil":10.26633,"liq.w":-1.05447}
{"date":"2004-09-30","id":"69350610","symbol":"PPG","name":"PPG INDUSTRIES INC","country":"USA","currency":"USD","cap":10525697920,"cap.usd":10525697920,"price":61.28,"price.usd":61.28,"round.lot":100,"sector":"Materials","liquidity":1.25992,"volume":1033900,"avg.volume":487800,"ret.0.1.m":0.04031,"cap.bil":10.5257,"liq.w":-1.07417}
{"date":"2004-10-31","id":"69350610","symbol":"PPG","name":"PPG INDUSTRIES INC","country":"USA","currency":"USD","cap":10949955000,"cap.usd":10949955000,"price":63.75,"price.usd":63.75,"round.lot":100,"sector":"Materials","liquidity":1.25992,"volume":683300,"avg.volume":609300,"ret.0.1.m":0.06561,"cap.bil":10.94995,"liq.w":-1.07417}
{"date":"2004-11-30","id":"69350610","symbol":"PPG","name":"PPG INDUSTRIES INC","country":"USA","currency":"USD","cap":11597620710,"cap.usd":11597620710,"price":67.47,"price.usd":67.47,"round.lot":100,"sector":"Materials","liquidity":1.25992,"volume":418300,"avg.volume":600500,"ret.0.1.m":0.00949,"cap.bil":11.59762,"liq.w":-1.06362}
{"date":"2003-12-31","id":"69371810","symbol":"PCAR","name":"PACCAR INC","country":"USA","currency":"USD","cap":9931971840,"cap.usd":9931971840,"price":56.74667,"price.usd":56.74667,"round.lot":100,"sector":"Cyclicals","liquidity":1.39784,"volume":918888,"avg.volume":1147443,"ret.0.1.m":-0.07578,"cap.bil":9.93197,"liq.w":-0.61217}
{"date":"2004-02-29","id":"69371810","symbol":"PCAR","name":"PACCAR INC","country":"USA","currency":"USD","cap":9699774660,"cap.usd":9699774660,"price":55.42,"price.usd":55.42,"round.lot":100,"sector":"Cyclicals","liquidity":1.39784,"volume":1522130,"avg.volume":1018997.5,"ret.0.1.m":0.00866,"cap.bil":9.69977,"liq.w":-0.63158}
{"date":"2004-03-31","id":"69371810","symbol":"PCAR","name":"PACCAR INC","country":"USA","currency":"USD","cap":9831898650,"cap.usd":9831898650,"price":56.05,"price.usd":56.05,"round.lot":100,"sector":"Cyclicals","liquidity":1.39784,"volume":793809,"avg.volume":1133166.5,"ret.0.1.m":0.00785,"cap.bil":9.8319,"liq.w":-0.61736}
{"date":"2004-04-30","id":"69371810","symbol":"PCAR","name":"PACCAR INC","country":"USA","currency":"USD","cap":9909080370,"cap.usd":9909080370,"price":56.49,"price.usd":56.49,"round.lot":100,"sector":"Cyclicals","liquidity":1.39784,"volume":1507430,"avg.volume":821018,"ret.0.1.m":-0.00848,"cap.bil":9.90908,"liq.w":-0.6272}
{"date":"2004-05-31","id":"69371810","symbol":"PCAR","name":"PACCAR INC","country":"USA","currency":"USD","cap":9789886800,"cap.usd":9789886800,"price":55.8,"price.usd":55.8,"round.lot":100,"sector":"Cyclicals","liquidity":1.39784,"volume":845934,"avg.volume":1071952,"ret.0.1.m":0.03925,"cap.bil":9.78989,"liq.w":-0.64995}
{"date":"2004-06-30","id":"69371810","symbol":"PCAR","name":"PACCAR INC","country":"USA","currency":"USD","cap":10174113540,"cap.usd":10174113540,"price":57.99,"price.usd":57.99,"round.lot":100,"sector":"Cyclicals","liquidity":1.39784,"volume":781051,"avg.volume":911821,"ret.0.1.m":0.03397,"cap.bil":10.17411,"liq.w":-0.64659}
{"date":"2004-07-31","id":"69371810","symbol":"PCAR","name":"PACCAR INC","country":"USA","currency":"USD","cap":10519742160,"cap.usd":10519742160,"price":59.96,"price.usd":59.96,"round.lot":100,"sector":"Cyclicals","liquidity":1.39784,"volume":1114874,"avg.volume":1032360,"ret.0.1.m":0.00723,"cap.bil":10.51974,"liq.w":-0.6272}
{"date":"2004-08-31","id":"69371810","symbol":"PCAR","name":"PACCAR INC","country":"USA","currency":"USD","cap":10446756970,"cap.usd":10446756970,"price":60.19,"price.usd":60.19,"round.lot":100,"sector":"Cyclicals","liquidity":1.39784,"volume":643110,"avg.volume":881004.5,"ret.0.1.m":0.14836,"cap.bil":10.44676,"liq.w":-0.60402}
{"date":"2004-09-30","id":"69371810","symbol":"PCAR","name":"PACCAR INC","country":"USA","currency":"USD","cap":11996674560,"cap.usd":11996674560,"price":69.12,"price.usd":69.12,"round.lot":100,"sector":"Cyclicals","liquidity":1.39784,"volume":1320395,"avg.volume":1207760,"ret.0.1.m":0.00275,"cap.bil":11.99667,"liq.w":-0.62461}
{"date":"2004-10-31","id":"69371810","symbol":"PCAR","name":"PACCAR INC","country":"USA","currency":"USD","cap":12029651530,"cap.usd":12029651530,"price":69.31,"price.usd":69.31,"round.lot":100,"sector":"Cyclicals","liquidity":1.39784,"volume":1040913,"avg.volume":1170257,"ret.0.1.m":0.12976,"cap.bil":12.02965,"liq.w":-0.612}
{"date":"2004-11-30","id":"69371810","symbol":"PCAR","name":"PACCAR INC","country":"USA","currency":"USD","cap":13567766300,"cap.usd":13567766300,"price":78.1,"price.usd":78.1,"round.lot":100,"sector":"Cyclicals","liquidity":1.39784,"volume":1054003,"avg.volume":1102438,"ret.0.1.m":0.04933,"cap.bil":13.56777,"liq.w":-0.62928}
{"date":"2004-11-30","id":"694883","symbol":"WES.AU","name":"WESFARMERS LTD","country":"AUS","currency":"AUD","cap":14376738691.2,"cap.usd":11136261880.9794,"price":38.2,"price.usd":29.58983,"round.lot":1,"sector":"Industrials","liquidity":0.92723,"volume":866960,"avg.volume":780275,"ret.0.1.m":0.04372,"cap.bil":11.13626,"liq.w":-1.73166}
{"date":"2004-11-30","id":"697972","symbol":"WPL.AU","name":"WOODSIDE PETROLEUM LTD","country":"AUS","currency":"AUD","cap":13900000006.95,"cap.usd":10766978766.7324,"price":20.85,"price.usd":16.15047,"round.lot":1,"sector":"Energy","liquidity":1.25359,"volume":2316592,"avg.volume":1635882,"ret.0.1.m":-0.04077,"cap.bil":10.76698,"liq.w":-1.09162}
{"date":"2004-09-30","id":"698123","symbol":"WOW.AU","name":"WOOLWORTHS LTD","country":"AUS","currency":"AUD","cap":14156110712.4,"cap.usd":10252188089.584,"price":13.62,"price.usd":9.86392,"round.lot":1,"sector":"Staples","liquidity":1.12767,"volume":1803236,"avg.volume":2387768.5,"ret.0.1.m":-0.01762,"cap.bil":10.25219,"liq.w":-1.38413}
{"date":"2004-10-31","id":"698123","symbol":"WOW.AU","name":"WOOLWORTHS LTD","country":"AUS","currency":"AUD","cap":13958010019.14,"cap.usd":10422147671.8022,"price":13.38,"price.usd":9.99056,"round.lot":1,"sector":"Staples","liquidity":1.12767,"volume":8867335,"avg.volume":1385105,"ret.0.1.m":0.12108,"cap.bil":10.42215,"liq.w":-1.35746}
{"date":"2004-11-30","id":"698123","symbol":"WOW.AU","name":"WOOLWORTHS LTD","country":"AUS","currency":"AUD","cap":15649673280,"cap.usd":12122280563.1518,"price":15,"price.usd":11.61904,"round.lot":1,"sector":"Staples","liquidity":1.12767,"volume":1771042,"avg.volume":1819295,"ret.0.1.m":0.00667,"cap.bil":12.12228,"liq.w":-1.36953}
{"date":"2003-12-31","id":"698538","symbol":"4503","name":"ASTELLAS PHARMA INC","country":"JPN","currency":"JPY","cap":1202850845100,"cap.usd":11250579802.099,"price":3330,"price.usd":31.14636,"round.lot":1,"sector":"Staples","liquidity":1.41999,"volume":244000,"avg.volume":901900,"ret.0.1.m":0.00901,"cap.bil":11.25058,"liq.w":-0.56148}
{"date":"2004-01-31","id":"698538","symbol":"4503","name":"ASTELLAS PHARMA INC","country":"JPN","currency":"JPY","cap":1213687339200,"cap.usd":11477089139.0405,"price":3360,"price.usd":31.77344,"round.lot":1,"sector":"Staples","liquidity":1.41999,"volume":1684000,"avg.volume":1104000,"ret.0.1.m":0.08929,"cap.bil":11.47709,"liq.w":-0.57854}
{"date":"2004-02-29","id":"698538","symbol":"4503","name":"ASTELLAS PHARMA INC","country":"JPN","currency":"JPY","cap":1322052280200,"cap.usd":12117125916.456,"price":3660,"price.usd":33.54533,"round.lot":1,"sector":"Staples","liquidity":1.41999,"volume":1626400,"avg.volume":1479500,"ret.0.1.m":-0.012,"cap.bil":12.11713,"liq.w":-0.58032}
{"date":"2004-03-31","id":"698538","symbol":"4503","name":"ASTELLAS PHARMA INC","country":"JPN","currency":"JPY","cap":1293154962600,"cap.usd":12454335654.3743,"price":3580,"price.usd":34.47887,"round.lot":1,"sector":"Staples","liquidity":1.41999,"volume":1461700,"avg.volume":1123450,"ret.0.1.m":0.02793,"cap.bil":12.45434,"liq.w":-0.57307}
{"date":"2004-04-30","id":"698538","symbol":"4503","name":"ASTELLAS PHARMA INC","country":"JPN","currency":"JPY","cap":1329276609600,"cap.usd":12050794390.225,"price":3680,"price.usd":33.3617,"round.lot":1,"sector":"Staples","liquidity":1.41999,"volume":1278100,"avg.volume":1080500,"ret.0.1.m":-0.03533,"cap.bil":12.05079,"liq.w":-0.58284}
{"date":"2004-05-31","id":"698538","symbol":"4503","name":"ASTELLAS PHARMA INC","country":"JPN","currency":"JPY","cap":1264275330500,"cap.usd":11545357777.179,"price":3500,"price.usd":31.96199,"round.lot":1,"sector":"Staples","liquidity":1.41999,"volume":885200,"avg.volume":1194850,"ret.0.1.m":0.04857,"cap.bil":11.54536,"liq.w":-0.60516}
{"date":"2004-06-30","id":"698538","symbol":"4503","name":"ASTELLAS PHARMA INC","country":"JPN","currency":"JPY","cap":1325682989410,"cap.usd":12152094069.5917,"price":3670,"price.usd":33.64167,"round.lot":1,"sector":"Staples","liquidity":1.41999,"volume":1565900,"avg.volume":1146250,"ret.0.1.m":0.04087,"cap.bil":12.15209,"liq.w":-0.60171}
{"date":"2004-07-31","id":"698538","symbol":"4503","name":"ASTELLAS PHARMA INC","country":"JPN","currency":"JPY","cap":1379866217860,"cap.usd":12368259134.2072,"price":3820,"price.usd":34.24009,"round.lot":1,"sector":"Staples","liquidity":1.41999,"volume":770800,"avg.volume":854700,"ret.0.1.m":-0.00785,"cap.bil":12.36826,"liq.w":-0.58284}
{"date":"2004-08-31","id":"698538","symbol":"4503","name":"ASTELLAS PHARMA INC","country":"JPN","currency":"JPY","cap":1369029572170,"cap.usd":12478442935.7582,"price":3790,"price.usd":34.54513,"round.lot":1,"sector":"Staples","liquidity":1.41999,"volume":890700,"avg.volume":1025600,"ret.0.1.m":-0.05689,"cap.bil":12.47844,"liq.w":-0.5607}
{"date":"2004-09-30","id":"698538","symbol":"4503","name":"ASTELLAS PHARMA INC","country":"JPN","currency":"JPY","cap":1285948621880,"cap.usd":11670740013.1899,"price":3560,"price.usd":32.30909,"round.lot":1,"sector":"Staples","liquidity":1.41999,"volume":1201500,"avg.volume":988300,"ret.0.1.m":0.0927,"cap.bil":11.67074,"liq.w":-0.57471}
{"date":"2004-10-31","id":"698538","symbol":"4503","name":"ASTELLAS PHARMA INC","country":"JPN","currency":"JPY","cap":1405151724470,"cap.usd":13242729229.8438,"price":3890,"price.usd":36.66096,"round.lot":1,"sector":"Staples","liquidity":1.41999,"volume":1000000,"avg.volume":1325450,"ret.0.1.m":-0.03342,"cap.bil":13.24273,"liq.w":-0.55636}
{"date":"2004-11-30","id":"698538","symbol":"4503","name":"ASTELLAS PHARMA INC","country":"JPN","currency":"JPY","cap":1359427890960,"cap.usd":13237555499.9167,"price":3760,"price.usd":36.61335,"round.lot":1,"sector":"Staples","liquidity":1.41999,"volume":1267500,"avg.volume":1263500,"ret.0.1.m":0.06117,"cap.bil":13.23756,"liq.w":-0.56682}
{"date":"2004-03-31","id":"698606","symbol":"8755","name":"SOMPO JAPAN INSURANCE INC","country":"JPN","currency":"JPY","cap":1102310501184,"cap.usd":10616318518.768,"price":1116,"price.usd":10.74816,"round.lot":1,"sector":"Financials","liquidity":1.11001,"volume":1926000,"avg.volume":3524500,"ret.0.1.m":-0.10842,"cap.bil":10.61632,"liq.w":-1.44666}
{"date":"2004-06-30","id":"698606","symbol":"8755","name":"SOMPO JAPAN INSURANCE INC","country":"JPN","currency":"JPY","cap":1101322767760,"cap.usd":10095458704.4667,"price":1115,"price.usd":10.22083,"round.lot":1,"sector":"Financials","liquidity":1.11001,"volume":1731000,"avg.volume":2952500,"ret.0.1.m":-0.01435,"cap.bil":10.09546,"liq.w":-1.46413}
{"date":"2004-07-31","id":"698606","symbol":"8755","name":"SOMPO JAPAN INSURANCE INC","country":"JPN","currency":"JPY","cap":1085519032976,"cap.usd":9729914770.85601,"price":1099,"price.usd":9.85075,"round.lot":1,"sector":"Financials","liquidity":1.11001,"volume":3335000,"avg.volume":2278500,"ret.0.1.m":-0.06824,"cap.bil":9.72991,"liq.w":-1.41938}
{"date":"2004-03-31","id":"698608","symbol":"8404","name":"MIZUHO TRUST & BANKING CO","country":"JPN","currency":"JPY","cap":1140619573183,"cap.usd":10985272012.4188,"price":227,"price.usd":2.18623,"round.lot":1,"sector":"Financials","liquidity":1.15284,"volume":5437000,"avg.volume":10342000,"ret.0.1.m":0.14097,"cap.bil":10.98527,"liq.w":-1.30977}
{"date":"2004-04-30","id":"698608","symbol":"8404","name":"MIZUHO TRUST & BANKING CO","country":"JPN","currency":"JPY","cap":1301411759711,"cap.usd":11798180619.4705,"price":259,"price.usd":2.34801,"round.lot":1,"sector":"Financials","liquidity":1.15284,"volume":14203000,"avg.volume":15922000,"ret.0.1.m":-0.15444,"cap.bil":11.79818,"liq.w":-1.31214}
{"date":"2004-05-31","id":"698608","symbol":"8404","name":"MIZUHO TRUST & BANKING CO","country":"JPN","currency":"JPY","cap":1085347259064,"cap.usd":9911387271.48837,"price":216,"price.usd":1.97251,"round.lot":1,"sector":"Financials","liquidity":1.15284,"volume":4484000,"avg.volume":11098500,"ret.0.1.m":9.99201e-15,"cap.bil":9.91139,"liq.w":-1.35286}
{"date":"2004-06-30","id":"698608","symbol":"8404","name":"MIZUHO TRUST & BANKING CO","country":"JPN","currency":"JPY","cap":1085347259064,"cap.usd":9949016541.42,"price":216,"price.usd":1.98,"round.lot":1,"sector":"Financials","liquidity":1.15284,"volume":6282000,"avg.volume":6207000,"ret.0.1.m":-0.15278,"cap.bil":9.94902,"liq.w":-1.32472}
{"date":"2003-12-31","id":"702745","symbol":"702745","name":"ORANGE SA","country":"FRA","currency":"EUR","cap":45834899084.8,"cap.usd":57798847247.0953,"price":9.52,"price.usd":12.00494,"round.lot":1,"volume":29947,"avg.volume":156941,"ret.0.1.m":0.01366,"cap.bil":57.79885}
{"date":"2004-01-31","id":"702745","symbol":"702745","name":"ORANGE SA","country":"FRA","currency":"EUR","cap":46543123768.1,"cap.usd":57775259755.2938,"price":9.65,"price.usd":11.97881,"round.lot":1,"volume":70331,"avg.volume":96341,"ret.0.1.m":-0.00415,"cap.bil":57.77526}
{"date":"2004-02-29","id":"702745","symbol":"702745","name":"ORANGE SA","country":"FRA","currency":"EUR","cap":46350198902.74,"cap.usd":57574013883.6726,"price":9.61,"price.usd":11.93709,"round.lot":1,"volume":55529,"avg.volume":82284,"ret.0.1.m":-0.00416,"cap.bil":57.57401}
{"date":"2004-03-31","id":"702745","symbol":"702745","name":"ORANGE SA","country":"FRA","currency":"EUR","cap":46350198902.74,"cap.usd":56958879301.7218,"price":9.61,"price.usd":11.80955,"round.lot":1,"volume":52041,"avg.volume":55612.5,"ret.0.1.m":0.00104,"cap.bil":56.95888}
{"date":"2004-04-30","id":"702745","symbol":"702745","name":"ORANGE SA","country":"FRA","currency":"EUR","cap":46398430119.08,"cap.usd":55697143212.5923,"price":9.62,"price.usd":11.54794,"round.lot":1,"volume":78974,"avg.volume":78974,"cap.bil":55.69714}
{"date":"2003-12-31","id":"70432610","symbol":"PAYX","name":"PAYCHEX INC","country":"USA","currency":"USD","cap":14043967200,"cap.usd":14043967200,"price":37.2,"price.usd":37.2,"round.lot":100,"sector":"Staples","liquidity":1.45815,"volume":1903378,"avg.volume":1903378,"ret.0.1.m":0.01077,"cap.bil":14.04397,"liq.w":-0.4582}
{"date":"2004-01-31","id":"70432610","symbol":"PAYX","name":"PAYCHEX INC","country":"USA","currency":"USD","cap":14149674480,"cap.usd":14149674480,"price":37.48,"price.usd":37.48,"round.lot":100,"sector":"Staples","liquidity":1.45815,"volume":2754586,"avg.volume":2695174,"ret.0.1.m":-0.14488,"cap.bil":14.14967,"liq.w":-0.47415}
{"date":"2004-02-29","id":"70432610","symbol":"PAYX","name":"PAYCHEX INC","country":"USA","currency":"USD","cap":12099708300,"cap.usd":12099708300,"price":32.05,"price.usd":32.05,"round.lot":100,"sector":"Staples","liquidity":1.45815,"volume":6566785,"avg.volume":2385203.5,"ret.0.1.m":0.1142,"cap.bil":12.09971,"liq.w":-0.47008}
{"date":"2004-03-31","id":"70432610","symbol":"PAYX","name":"PAYCHEX INC","country":"USA","currency":"USD","cap":13444838400,"cap.usd":13444838400,"price":35.6,"price.usd":35.6,"round.lot":100,"sector":"Staples","liquidity":1.45815,"volume":1929500,"avg.volume":2413515,"ret.0.1.m":0.0475,"cap.bil":13.44484,"liq.w":-0.4817}
{"date":"2004-04-30","id":"70432610","symbol":"PAYX","name":"PAYCHEX INC","country":"USA","currency":"USD","cap":14037770880,"cap.usd":14037770880,"price":37.17,"price.usd":37.17,"round.lot":100,"sector":"Staples","liquidity":1.45815,"volume":2135132,"avg.volume":2108555,"ret.0.1.m":0.00915,"cap.bil":14.03777,"liq.w":-0.47951}
{"date":"2004-05-31","id":"70432610","symbol":"PAYX","name":"PAYCHEX INC","country":"USA","currency":"USD","cap":14166176640,"cap.usd":14166176640,"price":37.51,"price.usd":37.51,"round.lot":100,"sector":"Staples","liquidity":1.45815,"volume":1027349,"avg.volume":2018899,"ret.0.1.m":-0.09677,"cap.bil":14.16618,"liq.w":-0.50103}
{"date":"2004-06-30","id":"70432610","symbol":"PAYX","name":"PAYCHEX INC","country":"USA","currency":"USD","cap":12795256320,"cap.usd":12795256320,"price":33.88,"price.usd":33.88,"round.lot":100,"sector":"Staples","liquidity":1.45815,"volume":2329991,"avg.volume":1829655,"ret.0.1.m":-0.08994,"cap.bil":12.79526,"liq.w":-0.50332}
{"date":"2004-07-31","id":"70432610","symbol":"PAYX","name":"PAYCHEX INC","country":"USA","currency":"USD","cap":11611236030,"cap.usd":11611236030,"price":30.71,"price.usd":30.71,"round.lot":100,"sector":"Staples","liquidity":1.45815,"volume":2848149,"avg.volume":2588829,"ret.0.1.m":-0.03387,"cap.bil":11.61124,"liq.w":-0.47951}
{"date":"2004-08-31","id":"70432610","symbol":"PAYX","name":"PAYCHEX INC","country":"USA","currency":"USD","cap":11218019310,"cap.usd":11218019310,"price":29.67,"price.usd":29.67,"round.lot":100,"sector":"Staples","liquidity":1.45815,"volume":1708861,"avg.volume":1705617,"ret.0.1.m":0.01618,"cap.bil":11.21802,"liq.w":-0.45376}
{"date":"2004-09-30","id":"70432610","symbol":"PAYX","name":"PAYCHEX INC","country":"USA","currency":"USD","cap":11402609400,"cap.usd":11402609400,"price":30.15,"price.usd":30.15,"round.lot":100,"sector":"Staples","liquidity":1.45815,"volume":3067280,"avg.volume":1947435,"ret.0.1.m":0.09198,"cap.bil":11.40261,"liq.w":-0.46143}
{"date":"2004-10-31","id":"70432610","symbol":"PAYX","name":"PAYCHEX INC","country":"USA","currency":"USD","cap":12402559624,"cap.usd":12402559624,"price":32.794,"price.usd":32.794,"round.lot":100,"sector":"Staples","liquidity":1.45815,"volume":1981238,"avg.volume":1823640,"ret.0.1.m":0.01116,"cap.bil":12.40256,"liq.w":-0.44987}
{"date":"2004-11-30","id":"70432610","symbol":"PAYX","name":"PAYCHEX INC","country":"USA","currency":"USD","cap":12540979360,"cap.usd":12540979360,"price":33.16,"price.usd":33.16,"round.lot":100,"sector":"Staples","liquidity":1.45815,"volume":1310398,"avg.volume":1310398,"ret.0.1.m":0.01689,"cap.bil":12.54098,"liq.w":-0.46537}
{"date":"2003-12-31","id":"707752","symbol":"NOVOB.DC","name":"NOVO NORDISK A/S","country":"DNK","currency":"DKK","cap":72378609680,"cap.usd":12174569048.876,"price":240.5,"price.usd":40.45372,"round.lot":1,"sector":"Staples","liquidity":1.26997,"volume":511825,"avg.volume":531540.5,"ret.0.1.m":-0.00832,"cap.bil":12.17457,"liq.w":-1.04101}
{"date":"2004-01-31","id":"707752","symbol":"NOVOB.DC","name":"NOVO NORDISK A/S","country":"DNK","currency":"DKK","cap":71776708560,"cap.usd":11960372244.9691,"price":238.5,"price.usd":39.74198,"round.lot":1,"sector":"Staples","liquidity":1.26997,"volume":1265973,"avg.volume":1127002,"ret.0.1.m":0.16562,"cap.bil":11.96037,"liq.w":-1.07707}
{"date":"2004-02-29","id":"707752","symbol":"NOVOB.DC","name":"NOVO NORDISK A/S","country":"DNK","currency":"DKK","cap":83664255680,"cap.usd":13945795950.8274,"price":278,"price.usd":46.33916,"round.lot":1,"sector":"Staples","liquidity":1.26997,"volume":1037845,"avg.volume":908563,"ret.0.1.m":-0.00798,"cap.bil":13.9458,"liq.w":-1.088}
{"date":"2004-03-31","id":"707752","symbol":"NOVOB.DC","name":"NOVO NORDISK A/S","country":"DNK","currency":"DKK","cap":84567107360,"cap.usd":13961285502.0692,"price":281,"price.usd":46.39063,"round.lot":1,"sector":"Staples","liquidity":1.26997,"volume":1041071,"avg.volume":789492,"ret.0.1.m":0.04982,"cap.bil":13.96129,"liq.w":-1.01802}
{"date":"2004-04-30","id":"707752","symbol":"NOVOB.DC","name":"NOVO NORDISK A/S","country":"DNK","currency":"DKK","cap":88780415200,"cap.usd":14305034742.0276,"price":295,"price.usd":47.53284,"round.lot":1,"sector":"Staples","liquidity":1.26997,"volume":1672376,"avg.volume":803180,"ret.0.1.m":-0.05085,"cap.bil":14.30503,"liq.w":-1.03869}
{"date":"2004-05-31","id":"707752","symbol":"NOVOB.DC","name":"NOVO NORDISK A/S","country":"DNK","currency":"DKK","cap":84266156800,"cap.usd":13828427754.0863,"price":280,"price.usd":45.94917,"round.lot":1,"sector":"Staples","liquidity":1.26997,"volume":476793,"avg.volume":529835,"ret.0.1.m":0.12321,"cap.bil":13.82843,"liq.w":-1.0877}
{"date":"2004-06-30","id":"707752","symbol":"NOVOB.DC","name":"NOVO NORDISK A/S","country":"DNK","currency":"DKK","cap":94648951120,"cap.usd":15494921700.0513,"price":314.5,"price.usd":51.4866,"round.lot":1,"sector":"Staples","liquidity":1.26997,"volume":1179790,"avg.volume":860315.5,"ret.0.1.m":-0.00159,"cap.bil":15.49492,"liq.w":-1.0756}
{"date":"2004-07-31","id":"707752","symbol":"NOVOB.DC","name":"NOVO NORDISK A/S","country":"DNK","currency":"DKK","cap":94498475840,"cap.usd":15311060185.998,"price":314,"price.usd":50.87567,"round.lot":1,"sector":"Staples","liquidity":1.26997,"volume":697105,"avg.volume":590428,"ret.0.1.m":0.03822,"cap.bil":15.31106,"liq.w":-1.04779}
{"date":"2004-08-31","id":"707752","symbol":"NOVOB.DC","name":"NOVO NORDISK A/S","country":"DNK","currency":"DKK","cap":98109882560,"cap.usd":16028592943.387,"price":326,"price.usd":53.25989,"round.lot":1,"sector":"Staples","liquidity":1.26997,"volume":830373,"avg.volume":644955.5,"ret.0.1.m":0.00613,"cap.bil":16.02859,"liq.w":-1.00999}
{"date":"2004-09-30","id":"707752","symbol":"NOVOB.DC","name":"NOVO NORDISK A/S","country":"DNK","currency":"DKK","cap":98711783680,"cap.usd":16481415649.2195,"price":328,"price.usd":54.76453,"round.lot":1,"sector":"Staples","liquidity":1.26997,"volume":1058497,"avg.volume":537911.5,"ret.0.1.m":-0.11738,"cap.bil":16.48142,"liq.w":-1.03777}
{"date":"2004-10-31","id":"707752","symbol":"NOVOB.DC","name":"NOVO NORDISK A/S","country":"DNK","currency":"DKK","cap":87125187120,"cap.usd":14915975316.8813,"price":289.5,"price.usd":49.56288,"round.lot":1,"sector":"Staples","liquidity":1.26997,"volume":1709081,"avg.volume":675763,"ret.0.1.m":0.02591,"cap.bil":14.91598,"liq.w":-1.03777}
{"date":"2004-11-30","id":"707752","symbol":"NOVOB.DC","name":"NOVO NORDISK A/S","country":"DNK","currency":"DKK","cap":89382316320,"cap.usd":15985265274.1112,"price":297,"price.usd":53.11592,"round.lot":1,"sector":"Staples","liquidity":1.26997,"volume":277260,"avg.volume":694726,"ret.0.1.m":0.00673,"cap.bil":15.98527,"liq.w":-1.03643}
{"date":"2003-12-31","id":"708097","symbol":"708097","name":"ROBECO NV","country":"NLD","currency":"EUR","cap":10094069870.4,"cap.usd":12728851032.5146,"price":20.92,"price.usd":26.38059,"round.lot":1,"volume":114500,"avg.volume":217284.5,"ret.0.1.m":0.03346,"cap.bil":12.72885}
{"date":"2004-01-31","id":"708097","symbol":"708097","name":"ROBECO NV","country":"NLD","currency":"EUR","cap":10431825554.4,"cap.usd":12949311999.992,"price":21.62,"price.usd":26.8375,"round.lot":1,"volume":429765,"avg.volume":440207,"ret.0.1.m":0.01388,"cap.bil":12.94931}
{"date":"2004-02-29","id":"708097","symbol":"708097","name":"ROBECO NV","country":"NLD","currency":"EUR","cap":10576577990.4,"cap.usd":13137722436.5058,"price":21.92,"price.usd":27.22798,"round.lot":1,"volume":195885,"avg.volume":319711,"ret.0.1.m":0.00182,"cap.bil":13.13772}
{"date":"2004-03-31","id":"708097","symbol":"708097","name":"ROBECO NV","country":"NLD","currency":"EUR","cap":10615178640,"cap.usd":13044791462.2915,"price":22,"price.usd":27.03538,"round.lot":1,"volume":598767,"avg.volume":351560.5,"ret.0.1.m":0.00621,"cap.bil":13.04479}
{"date":"2004-04-30","id":"708097","symbol":"708097","name":"ROBECO NV","country":"NLD","currency":"EUR","cap":10513851934.8,"cap.usd":12607950224.295,"price":21.79,"price.usd":26.13003,"round.lot":1,"volume":1698311,"avg.volume":421487,"ret.0.1.m":-0.02065,"cap.bil":12.60795}
{"date":"2004-05-31","id":"708097","symbol":"708097","name":"ROBECO NV","country":"NLD","currency":"EUR","cap":10306373443.2,"cap.usd":12562822762.766,"price":21.36,"price.usd":26.0365,"round.lot":1,"volume":126950,"avg.volume":230129,"ret.0.1.m":0.02294,"cap.bil":12.56282}
{"date":"2004-06-30","id":"708097","symbol":"708097","name":"ROBECO NV","country":"NLD","currency":"EUR","cap":10542802422,"cap.usd":12834623700.1784,"price":21.85,"price.usd":26.59981,"round.lot":1,"volume":294389,"avg.volume":290961.5,"ret.0.1.m":-0.02334,"cap.bil":12.83462}
{"date":"2004-07-31","id":"708097","symbol":"708097","name":"ROBECO NV","country":"NLD","currency":"EUR","cap":10296723280.8,"cap.usd":12405460553.7711,"price":21.34,"price.usd":25.71037,"round.lot":1,"volume":398489,"avg.volume":351271,"ret.0.1.m":-0.0075,"cap.bil":12.40546}
{"date":"2004-08-31","id":"708097","symbol":"708097","name":"ROBECO NV","country":"NLD","currency":"EUR","cap":10219521981.6,"cap.usd":12418292715.8908,"price":21.18,"price.usd":25.73696,"round.lot":1,"volume":262202,"avg.volume":222568.5,"ret.0.1.m":-0.00661,"cap.bil":12.41829}
{"date":"2004-09-30","id":"708097","symbol":"708097","name":"ROBECO NV","country":"NLD","currency":"EUR","cap":10151970844.8,"cap.usd":12612589979.8003,"price":21.04,"price.usd":26.13964,"round.lot":1,"volume":979826,"avg.volume":415905.5,"ret.0.1.m":-0.0019,"cap.bil":12.61259}
{"date":"2004-10-31","id":"708097","symbol":"708097","name":"ROBECO NV","country":"NLD","currency":"EUR","cap":10132670520,"cap.usd":12891520676.8586,"price":21,"price.usd":26.71773,"round.lot":1,"volume":387589,"avg.volume":436433,"ret.0.1.m":0.01143,"cap.bil":12.89152}
{"date":"2004-11-30","id":"708097","symbol":"708097","name":"ROBECO NV","country":"NLD","currency":"EUR","cap":10248472468.8,"cap.usd":13617364760.5671,"price":21.24,"price.usd":28.22204,"round.lot":1,"volume":447929,"avg.volume":427791,"ret.0.1.m":0.01436,"cap.bil":13.61736}
{"date":"2004-05-31","id":"70816010","symbol":"JCP","name":"PENNEY (J C) CO","country":"USA","currency":"USD","cap":9962583200,"cap.usd":9962583200,"price":35.78,"price.usd":35.78,"round.lot":100,"sector":"Cyclicals","liquidity":1.80074,"volume":2158200,"avg.volume":3491300,"ret.0.1.m":0.05534,"cap.bil":9.96258,"liq.w":0.26313}
{"date":"2004-06-30","id":"70816010","symbol":"JCP","name":"PENNEY (J C) CO","country":"USA","currency":"USD","cap":10681322240,"cap.usd":10681322240,"price":37.76,"price.usd":37.76,"round.lot":100,"sector":"Cyclicals","liquidity":1.80074,"volume":2314800,"avg.volume":2535900,"ret.0.1.m":0.06298,"cap.bil":10.68132,"liq.w":0.26426}
{"date":"2004-07-31","id":"70816010","symbol":"JCP","name":"PENNEY (J C) CO","country":"USA","currency":"USD","cap":11314960000,"cap.usd":11314960000,"price":40,"price.usd":40,"round.lot":100,"sector":"Cyclicals","liquidity":1.80074,"volume":2364200,"avg.volume":2320600,"ret.0.1.m":-0.042,"cap.bil":11.31496,"liq.w":0.26426}
{"date":"2004-08-31","id":"70816010","symbol":"JCP","name":"PENNEY (J C) CO","country":"USA","currency":"USD","cap":10839731680,"cap.usd":10839731680,"price":38.32,"price.usd":38.32,"round.lot":100,"sector":"Cyclicals","liquidity":1.80074,"volume":2327800,"avg.volume":2695450,"ret.0.1.m":-0.07933,"cap.bil":10.83973,"liq.w":0.27498}
{"date":"2004-09-30","id":"70816010","symbol":"JCP","name":"PENNEY (J C) CO","country":"USA","currency":"USD","cap":10167343200,"cap.usd":10167343200,"price":35.28,"price.usd":35.28,"round.lot":100,"sector":"Cyclicals","liquidity":1.80074,"volume":6384400,"avg.volume":3216600,"ret.0.1.m":-0.01616,"cap.bil":10.16734,"liq.w":0.27169}
{"date":"2004-10-31","id":"70816010","symbol":"JCP","name":"PENNEY (J C) CO","country":"USA","currency":"USD","cap":9968492100,"cap.usd":9968492100,"price":34.59,"price.usd":34.59,"round.lot":100,"sector":"Cyclicals","liquidity":1.80074,"volume":7145900,"avg.volume":3217000,"ret.0.1.m":0.11593,"cap.bil":9.96849,"liq.w":0.27169}
{"date":"2004-11-30","id":"70816010","symbol":"JCP","name":"PENNEY (J C) CO","country":"USA","currency":"USD","cap":11124134000,"cap.usd":11124134000,"price":38.6,"price.usd":38.6,"round.lot":100,"sector":"Cyclicals","liquidity":1.80074,"volume":2789900,"avg.volume":3508200,"ret.0.1.m":0.07021,"cap.bil":11.12413,"liq.w":0.26956}
{"date":"2003-12-31","id":"708842","symbol":"CS.FP","name":"AXA","country":"FRA","currency":"EUR","cap":30172684555.59,"cap.usd":38048439518.4733,"price":16.97,"price.usd":21.39955,"round.lot":1,"sector":"Financials","liquidity":1.97023,"volume":2951218,"avg.volume":5945343.5,"ret.0.1.m":0.06953,"cap.bil":38.04844,"liq.w":0.56148}
{"date":"2004-01-31","id":"708842","symbol":"CS.FP","name":"AXA","country":"FRA","currency":"EUR","cap":32272571900.25,"cap.usd":40060831193.8504,"price":18.15,"price.usd":22.53009,"round.lot":1,"sector":"Financials","liquidity":1.97023,"volume":9811640,"avg.volume":8589291,"ret.0.1.m":0.01818,"cap.bil":40.06083,"liq.w":0.55345}
{"date":"2004-02-29","id":"708842","symbol":"CS.FP","name":"AXA","country":"FRA","currency":"EUR","cap":32859345934.8,"cap.usd":40816317596.1417,"price":18.48,"price.usd":22.95498,"round.lot":1,"sector":"Financials","liquidity":1.97023,"volume":8403438,"avg.volume":6559817,"ret.0.1.m":-0.06115,"cap.bil":40.81632,"liq.w":0.55525}
{"date":"2004-03-31","id":"708842","symbol":"CS.FP","name":"AXA","country":"FRA","currency":"EUR","cap":30192191232.3,"cap.usd":37102610495.0203,"price":16.98,"price.usd":20.8664,"round.lot":1,"sector":"Financials","liquidity":1.97023,"volume":7881137,"avg.volume":9054130,"ret.0.1.m":0.03475,"cap.bil":37.10261,"liq.w":0.55443}
{"date":"2004-04-30","id":"708842","symbol":"CS.FP","name":"AXA","country":"FRA","currency":"EUR","cap":31241272081.95,"cap.usd":37463757887.739,"price":17.57,"price.usd":21.06951,"round.lot":1,"sector":"Financials","liquidity":1.97023,"volume":9155821,"avg.volume":8357704.5,"ret.0.1.m":-0.01273,"cap.bil":37.46376,"liq.w":0.56418}
{"date":"2004-05-31","id":"708842","symbol":"CS.FP","name":"AXA","country":"FRA","currency":"EUR","cap":29978818856.1,"cap.usd":36542299772.2577,"price":16.86,"price.usd":20.55128,"round.lot":1,"sector":"Financials","liquidity":1.97023,"volume":1373010,"avg.volume":10318944,"ret.0.1.m":0.07355,"cap.bil":36.5423,"liq.w":0.55541}
{"date":"2004-06-30","id":"708842","symbol":"CS.FP","name":"AXA","country":"FRA","currency":"EUR","cap":32194324041.6,"cap.usd":39192808308.0928,"price":18.1,"price.usd":22.03462,"round.lot":1,"sector":"Financials","liquidity":1.97023,"volume":9558471,"avg.volume":6680810.5,"ret.0.1.m":-0.05691,"cap.bil":39.19281,"liq.w":0.558}
{"date":"2004-07-31","id":"708842","symbol":"CS.FP","name":"AXA","country":"FRA","currency":"EUR","cap":32244863199.84,"cap.usd":38848512053.66,"price":17.07,"price.usd":20.56588,"round.lot":1,"sector":"Financials","liquidity":1.97023,"volume":6013692,"avg.volume":5785632,"ret.0.1.m":-0.0164,"cap.bil":38.84851,"liq.w":0.558}
{"date":"2004-08-31","id":"708842","symbol":"CS.FP","name":"AXA","country":"FRA","currency":"EUR","cap":31743968318.11,"cap.usd":38573809151.5445,"price":16.79,"price.usd":20.40244,"round.lot":1,"sector":"Financials","liquidity":1.97023,"volume":10651560,"avg.volume":6016551,"ret.0.1.m":-0.02978,"cap.bil":38.57381,"liq.w":0.56682}
{"date":"2004-09-30","id":"708842","symbol":"CS.FP","name":"AXA","country":"FRA","currency":"EUR","cap":30799681065.99,"cap.usd":38264860560.8365,"price":16.29,"price.usd":20.23835,"round.lot":1,"sector":"Financials","liquidity":1.97023,"volume":15619130,"avg.volume":5864485.5,"ret.0.1.m":0.0356,"cap.bil":38.26486,"liq.w":0.56246}
{"date":"2004-10-31","id":"708842","symbol":"CS.FP","name":"AXA","country":"FRA","currency":"EUR","cap":31897010735.24,"cap.usd":40581697846.7514,"price":16.87,"price.usd":21.46324,"round.lot":1,"sector":"Financials","liquidity":1.97023,"volume":6471075,"avg.volume":8462003,"ret.0.1.m":0.04446,"cap.bil":40.5817,"liq.w":0.56246}
{"date":"2004-11-30","id":"708842","symbol":"CS.FP","name":"AXA","country":"FRA","currency":"EUR","cap":33316096127.96,"cap.usd":44267810130.115,"price":17.62,"price.usd":23.41207,"round.lot":1,"sector":"Financials","liquidity":1.97023,"volume":6732129,"avg.volume":7067730,"ret.0.1.m":0.03178,"cap.bil":44.26781,"liq.w":0.5607}
{"date":"2004-09-30","id":"709732","symbol":"GBL.BB","name":"GROUP BRUXELLES LAMBERT","country":"BEL","currency":"EUR","cap":7765547975.95,"cap.usd":9647749593.30124,"price":56.15,"price.usd":69.75955,"round.lot":1,"sector":"Conglomerates","liquidity":0.62742,"volume":87248,"avg.volume":111352,"ret.0.1.m":0.05076,"cap.bil":9.64775,"liq.w":-2.31178}
{"date":"2004-10-31","id":"709732","symbol":"GBL.BB","name":"GROUP BRUXELLES LAMBERT","country":"BEL","currency":"EUR","cap":8159703127,"cap.usd":10381368008.6726,"price":59,"price.usd":75.06409,"round.lot":1,"sector":"Conglomerates","liquidity":0.62742,"volume":105855,"avg.volume":134881,"ret.0.1.m":-0.00508,"cap.bil":10.38137,"liq.w":-2.24221}
{"date":"2004-11-30","id":"709732","symbol":"GBL.BB","name":"GROUP BRUXELLES LAMBERT","country":"BEL","currency":"EUR","cap":8118213111.1,"cap.usd":10786843549.0671,"price":58.7,"price.usd":77.99595,"round.lot":1,"sector":"Conglomerates","liquidity":0.62742,"volume":91198,"avg.volume":123132.5,"ret.0.1.m":0.01704,"cap.bil":10.78684,"liq.w":-2.2414}
{"date":"2003-12-31","id":"710306","symbol":"NOVN.VX","name":"NOVARTIS AG","country":"CHE","currency":"CHF","cap":157302540500,"cap.usd":126414351488.354,"price":56.15,"price.usd":45.12429,"round.lot":1,"sector":"Staples","liquidity":2.36525,"volume":3237833,"avg.volume":4792064,"ret.0.1.m":0.0089,"cap.bil":126.41435,"liq.w":1.23449}
{"date":"2004-01-31","id":"710306","symbol":"NOVN.VX","name":"NOVARTIS AG","country":"CHE","currency":"CHF","cap":158703275500,"cap.usd":125841140328.855,"price":56.65,"price.usd":44.91968,"round.lot":1,"sector":"Staples","liquidity":2.36525,"volume":10615410,"avg.volume":6043658,"ret.0.1.m":0.0053,"cap.bil":125.84114,"liq.w":1.23325}
{"date":"2004-02-29","id":"710306","symbol":"NOVN.VX","name":"NOVARTIS AG","country":"CHE","currency":"CHF","cap":156742246500,"cap.usd":123314088715.282,"price":55.95,"price.usd":44.01764,"round.lot":1,"sector":"Staples","liquidity":2.36525,"volume":11430290,"avg.volume":5990184,"ret.0.1.m":-0.0286,"cap.bil":123.31409,"liq.w":1.23449}
{"date":"2004-03-31","id":"710306","symbol":"NOVN.VX","name":"NOVARTIS AG","country":"CHE","currency":"CHF","cap":150719086000,"cap.usd":119016708947.35001,"price":53.8,"price.usd":42.48366,"round.lot":1,"sector":"Staples","liquidity":2.36525,"volume":4677546,"avg.volume":7383141,"ret.0.1.m":0.07435,"cap.bil":119.01671,"liq.w":1.22687}
{"date":"2004-04-30","id":"710306","symbol":"NOVN.VX","name":"NOVARTIS AG","country":"CHE","currency":"CHF","cap":161924966000,"cap.usd":124877739116.57001,"price":57.8,"price.usd":44.57579,"round.lot":1,"sector":"Staples","liquidity":2.36525,"volume":8351573,"avg.volume":7696530,"ret.0.1.m":-0.02768,"cap.bil":124.87774,"liq.w":1.22933}
{"date":"2004-05-31","id":"710306","symbol":"NOVN.VX","name":"NOVARTIS AG","country":"CHE","currency":"CHF","cap":157442614000,"cap.usd":125473736925.464,"price":56.2,"price.usd":44.78853,"round.lot":1,"sector":"Staples","liquidity":2.36525,"volume":6115534,"avg.volume":5207807,"ret.0.1.m":-0.0169,"cap.bil":125.47374,"liq.w":1.23179}
{"date":"2004-06-30","id":"710306","symbol":"NOVN.VX","name":"NOVARTIS AG","country":"CHE","currency":"CHF","cap":153440852500,"cap.usd":122551346197.76801,"price":55.25,"price.usd":44.1275,"round.lot":1,"sector":"Staples","liquidity":2.36525,"volume":4620605,"avg.volume":4153521,"ret.0.1.m":0.0362,"cap.bil":122.55135,"liq.w":1.22933}
{"date":"2004-07-31","id":"710306","symbol":"NOVN.VX","name":"NOVARTIS AG","country":"CHE","currency":"CHF","cap":158995272500,"cap.usd":124303281961.39101,"price":57.25,"price.usd":44.75833,"round.lot":1,"sector":"Staples","liquidity":2.36525,"volume":6107956,"avg.volume":5325009,"ret.0.1.m":0.02271,"cap.bil":124.30328,"liq.w":1.21817}
{"date":"2004-08-31","id":"710306","symbol":"NOVN.VX","name":"NOVARTIS AG","country":"CHE","currency":"CHF","cap":162605645500,"cap.usd":128195144809.28,"price":58.55,"price.usd":46.15969,"round.lot":1,"sector":"Staples","liquidity":2.36525,"volume":7931078,"avg.volume":5245608,"ret.0.1.m":-0.00598,"cap.bil":128.19514,"liq.w":1.23544}
{"date":"2004-09-30","id":"710306","symbol":"NOVN.VX","name":"NOVARTIS AG","country":"CHE","currency":"CHF","cap":161633622000,"cap.usd":129470041014.12199,"price":58.2,"price.usd":46.61874,"round.lot":1,"sector":"Staples","liquidity":2.36525,"volume":14636200,"avg.volume":4469152,"ret.0.1.m":-0.0189,"cap.bil":129.47004,"liq.w":1.22553}
{"date":"2004-10-31","id":"710306","symbol":"NOVN.VX","name":"NOVARTIS AG","country":"CHE","currency":"CHF","cap":158578691000,"cap.usd":132001216505.47501,"price":57.1,"price.usd":47.53015,"round.lot":1,"sector":"Staples","liquidity":2.36525,"volume":5658163,"avg.volume":5438751,"ret.0.1.m":-0.04378,"cap.bil":132.00122,"liq.w":1.22553}
{"date":"2004-11-30","id":"710306","symbol":"NOVN.VX","name":"NOVARTIS AG","country":"CHE","currency":"CHF","cap":151635666000,"cap.usd":133243331322.17599,"price":54.6,"price.usd":47.97741,"round.lot":1,"sector":"Staples","liquidity":2.36525,"volume":7378775,"avg.volume":4741211.5,"ret.0.1.m":0.04945,"cap.bil":133.24333,"liq.w":1.22432}
{"date":"2003-12-31","id":"710352","symbol":"UG.FP","name":"PEUGEOT SA","country":"FRA","currency":"EUR","cap":9821609498.4,"cap.usd":12385272324.2255,"price":40.4,"price.usd":50.94532,"round.lot":1,"sector":"Cyclicals","liquidity":1.39566,"volume":449018,"avg.volume":993358,"ret.0.1.m":-0.06658,"cap.bil":12.38527,"liq.w":-0.62509}
{"date":"2004-01-31","id":"710352","symbol":"UG.FP","name":"PEUGEOT SA","country":"FRA","currency":"EUR","cap":9167645895.66,"cap.usd":11380051016.888,"price":37.71,"price.usd":46.81046,"round.lot":1,"sector":"Cyclicals","liquidity":1.39566,"volume":1267264,"avg.volume":1385997,"ret.0.1.m":0.06205,"cap.bil":11.38005,"liq.w":-0.63639}
{"date":"2004-02-29","id":"710352","symbol":"UG.FP","name":"PEUGEOT SA","country":"FRA","currency":"EUR","cap":9736521297.3,"cap.usd":12094243943.283,"price":40.05,"price.usd":49.74821,"round.lot":1,"sector":"Cyclicals","liquidity":1.39566,"volume":1278567,"avg.volume":1207924,"ret.0.1.m":0.0382,"cap.bil":12.09424,"liq.w":-0.64466}
{"date":"2004-03-31","id":"710352","symbol":"UG.FP","name":"PEUGEOT SA","country":"FRA","currency":"EUR","cap":10079305193.16,"cap.usd":12386266759.008,"price":41.46,"price.usd":50.94941,"round.lot":1,"sector":"Cyclicals","liquidity":1.39566,"volume":1223756,"avg.volume":1199288.5,"ret.0.1.m":0.08104,"cap.bil":12.38627,"liq.w":-0.63023}
{"date":"2004-04-30","id":"710352","symbol":"UG.FP","name":"PEUGEOT SA","country":"FRA","currency":"EUR","cap":10896151923.72,"cap.usd":13066394880.0637,"price":44.82,"price.usd":53.74703,"round.lot":1,"sector":"Cyclicals","liquidity":1.39566,"volume":1652746,"avg.volume":1756721.5,"ret.0.1.m":0.03146,"cap.bil":13.06639,"liq.w":-0.6401}
{"date":"2004-05-31","id":"710352","symbol":"UG.FP","name":"PEUGEOT SA","country":"FRA","currency":"EUR","cap":11365352575.5,"cap.usd":13853651900.8592,"price":46.75,"price.usd":56.98532,"round.lot":1,"sector":"Cyclicals","liquidity":1.39566,"volume":523541,"avg.volume":1121377,"ret.0.1.m":0.02251,"cap.bil":13.85365,"liq.w":-0.66299}
{"date":"2004-06-30","id":"710352","symbol":"UG.FP","name":"PEUGEOT SA","country":"FRA","currency":"EUR","cap":11127105612.42,"cap.usd":13545944208.3011,"price":45.77,"price.usd":55.7196,"round.lot":1,"sector":"Cyclicals","liquidity":1.39566,"volume":1259536,"avg.volume":1099601.5,"ret.0.1.m":0.04763,"cap.bil":13.54594,"liq.w":-0.65966}
{"date":"2004-07-31","id":"710352","symbol":"UG.FP","name":"PEUGEOT SA","country":"FRA","currency":"EUR","cap":11657083550.7,"cap.usd":14044418424.828,"price":47.95,"price.usd":57.77001,"round.lot":1,"sector":"Cyclicals","liquidity":1.39566,"volume":1099966,"avg.volume":926398,"ret.0.1.m":0.02795,"cap.bil":14.04442,"liq.w":-0.6401}
{"date":"2004-08-31","id":"710352","symbol":"UG.FP","name":"PEUGEOT SA","country":"FRA","currency":"EUR","cap":11982849806.34,"cap.usd":14561007523.9926,"price":49.29,"price.usd":59.89494,"round.lot":1,"sector":"Cyclicals","liquidity":1.39566,"volume":1374989,"avg.volume":869452.5,"ret.0.1.m":0.00629,"cap.bil":14.56101,"liq.w":-0.6166}
{"date":"2004-09-30","id":"710352","symbol":"UG.FP","name":"PEUGEOT SA","country":"FRA","currency":"EUR","cap":12058213641.6,"cap.usd":14980864984.2839,"price":49.6,"price.usd":61.62197,"round.lot":1,"sector":"Cyclicals","liquidity":1.39566,"volume":1405665,"avg.volume":996859.5,"ret.0.1.m":-0.02883,"cap.bil":14.98086,"liq.w":-0.63733}
{"date":"2004-10-31","id":"710352","symbol":"UG.FP","name":"PEUGEOT SA","country":"FRA","currency":"EUR","cap":11710567562.82,"cap.usd":14899036100.6866,"price":48.17,"price.usd":61.28538,"round.lot":1,"sector":"Cyclicals","liquidity":1.39566,"volume":945565,"avg.volume":1047841,"ret.0.1.m":-0.04526,"cap.bil":14.89904,"liq.w":-0.62461}
{"date":"2004-11-30","id":"710352","symbol":"UG.FP","name":"PEUGEOT SA","country":"FRA","currency":"EUR","cap":11180589624.54,"cap.usd":14855888779.4329,"price":45.99,"price.usd":61.1079,"round.lot":1,"sector":"Cyclicals","liquidity":1.39566,"volume":864466,"avg.volume":848714.5,"ret.0.1.m":0.02109,"cap.bil":14.85589,"liq.w":-0.64206}
{"date":"2003-12-31","id":"710889","symbol":"ABBN.VX","name":"ABB LTD","country":"CHE","currency":"CHF","cap":12980874717.69,"cap.usd":10431928524.3098,"price":6.27,"price.usd":5.03881,"round.lot":1,"sector":"Industrials","liquidity":1.51001,"volume":7122965,"avg.volume":14126360,"ret.0.1.m":0.15152,"cap.bil":10.43193,"liq.w":-0.33129}
{"date":"2004-01-31","id":"710889","symbol":"ABBN.VX","name":"ABB LTD","country":"CHE","currency":"CHF","cap":14947673917.34,"cap.usd":11852511078.2729,"price":7.22,"price.usd":5.72498,"round.lot":1,"sector":"Industrials","liquidity":1.51001,"volume":8819122,"avg.volume":12010360,"ret.0.1.m":0.0651,"cap.bil":11.85251,"liq.w":-0.35755}
{"date":"2004-02-29","id":"710889","symbol":"ABBN.VX","name":"ABB LTD","country":"CHE","currency":"CHF","cap":15920721942.43,"cap.usd":12525336097.0563,"price":7.69,"price.usd":6.04997,"round.lot":1,"sector":"Industrials","liquidity":1.51001,"volume":16214870,"avg.volume":8622933,"ret.0.1.m":-0.02471,"cap.bil":12.52534,"liq.w":-0.35391}
{"date":"2004-03-31","id":"710889","symbol":"ABBN.VX","name":"ABB LTD","country":"CHE","currency":"CHF","cap":15465252654.09,"cap.usd":12212278635.5609,"price":7.47,"price.usd":5.89875,"round.lot":1,"sector":"Industrials","liquidity":1.51001,"volume":7162253,"avg.volume":9580524.5,"ret.0.1.m":-0.02276,"cap.bil":12.21228,"liq.w":-0.37137}
{"date":"2004-04-30","id":"710889","symbol":"ABBN.VX","name":"ABB LTD","country":"CHE","currency":"CHF","cap":15113299113.1,"cap.usd":11655488776.4274,"price":7.3,"price.usd":5.62981,"round.lot":1,"sector":"Industrials","liquidity":1.51001,"volume":14404110,"avg.volume":8088062.5,"ret.0.1.m":-0.0411,"cap.bil":11.65549,"liq.w":-0.35846}
{"date":"2004-05-31","id":"710889","symbol":"ABBN.VX","name":"ABB LTD","country":"CHE","currency":"CHF","cap":14492204629,"cap.usd":11549548275.9778,"price":7,"price.usd":5.57864,"round.lot":1,"sector":"Industrials","liquidity":1.51001,"volume":11356480,"avg.volume":10055745,"ret.0.1.m":-0.02143,"cap.bil":11.54955,"liq.w":-0.37374}
{"date":"2004-06-30","id":"710889","symbol":"ABBN.VX","name":"ABB LTD","country":"CHE","currency":"CHF","cap":14181657386.95,"cap.usd":11326717596.8423,"price":6.85,"price.usd":5.47101,"round.lot":1,"sector":"Industrials","liquidity":1.51001,"volume":7820582,"avg.volume":8991967,"ret.0.1.m":0.00876,"cap.bil":11.32672,"liq.w":-0.36974}
{"date":"2004-07-31","id":"710889","symbol":"ABBN.VX","name":"ABB LTD","country":"CHE","currency":"CHF","cap":14305876283.77,"cap.usd":11184404073.4371,"price":6.91,"price.usd":5.40227,"round.lot":1,"sector":"Industrials","liquidity":1.51001,"volume":16381150,"avg.volume":6451006,"ret.0.1.m":0.03763,"cap.bil":11.1844,"liq.w":-0.35284}
{"date":"2004-08-31","id":"710889","symbol":"ABBN.VX","name":"ABB LTD","country":"CHE","currency":"CHF","cap":14844158169.99,"cap.usd":11702847095.6362,"price":7.17,"price.usd":5.65269,"round.lot":1,"sector":"Industrials","liquidity":1.51001,"volume":7433007,"avg.volume":6827805.5,"ret.0.1.m":0.06276,"cap.bil":11.70285,"liq.w":-0.33517}
{"date":"2004-09-30","id":"710889","symbol":"ABBN.VX","name":"ABB LTD","country":"CHE","currency":"CHF","cap":15775799896.14,"cap.usd":12636563075.8669,"price":7.62,"price.usd":6.10369,"round.lot":1,"sector":"Industrials","liquidity":1.51001,"volume":12368580,"avg.volume":7851518,"ret.0.1.m":-0.09186,"cap.bil":12.63656,"liq.w":-0.34272}
{"date":"2004-10-31","id":"710889","symbol":"ABBN.VX","name":"ABB LTD","country":"CHE","currency":"CHF","cap":14326579433.24,"cap.usd":11925473098.7153,"price":6.92,"price.usd":5.76022,"round.lot":1,"sector":"Industrials","liquidity":1.51001,"volume":34981170,"avg.volume":7469958,"ret.0.1.m":0.01734,"cap.bil":11.92547,"liq.w":-0.33169}
{"date":"2004-11-30","id":"710889","symbol":"ABBN.VX","name":"ABB LTD","country":"CHE","currency":"CHF","cap":14575017226.88,"cap.usd":12807170638.7836,"price":7.04,"price.usd":6.1861,"round.lot":1,"sector":"Industrials","liquidity":1.51001,"volume":6474639,"avg.volume":7391447,"ret.0.1.m":-0.09801,"cap.bil":12.80717,"liq.w":-0.34623}
{"date":"2003-12-31","id":"711072","symbol":"ADEN.VX","name":"ADECCO SA","country":"CHE","currency":"CHF","cap":14784510139.5,"cap.usd":11881399088.7698,"price":79.5,"price.usd":63.88925,"round.lot":1,"sector":"Staples","liquidity":1.18454,"volume":277948,"avg.volume":454880.5,"ret.0.1.m":-0.1761,"cap.bil":11.8814,"liq.w":-1.31881}
{"date":"2004-01-31","id":"711072","symbol":"ADEN.VX","name":"ADECCO SA","country":"CHE","currency":"CHF","cap":12180948605.5,"cap.usd":9658681952.05143,"price":65.5,"price.usd":51.93714,"round.lot":1,"sector":"Staples","liquidity":1.18454,"volume":9534884,"avg.volume":2473629,"ret.0.1.m":-0.03588,"cap.bil":9.65868,"liq.w":-1.34352}
{"date":"2004-03-31","id":"711072","symbol":"ADEN.VX","name":"ADECCO SA","country":"CHE","currency":"CHF","cap":13101088000,"cap.usd":10345394327.7603,"price":70,"price.usd":55.27614,"round.lot":1,"sector":"Staples","liquidity":1.18454,"volume":906433,"avg.volume":960112,"ret.0.1.m":-0.17214,"cap.bil":10.34539,"liq.w":-1.26134}
{"date":"2003-12-31","id":"711075","symbol":"HOLN.VX","name":"HOLCIM LTD","country":"CHE","currency":"CHF","cap":11588246150.4,"cap.usd":9312758823.43571,"price":56.25439,"price.usd":45.20819,"round.lot":1,"sector":"Industrials","liquidity":1.15364,"volume":274884.63496,"avg.volume":374591.40476,"ret.0.1.m":0.12153,"cap.bil":9.31276,"liq.w":-1.35799}
{"date":"2004-01-31","id":"711075","symbol":"HOLN.VX","name":"HOLCIM LTD","country":"CHE","currency":"CHF","cap":12996539953.4,"cap.usd":10305391636.7679,"price":63.09087,"price.usd":50.02686,"round.lot":1,"sector":"Industrials","liquidity":1.15364,"volume":1012032.2888,"avg.volume":800327.61352,"ret.0.1.m":0.01935,"cap.bil":10.30539,"liq.w":-1.37036}
{"date":"2004-02-29","id":"711075","symbol":"HOLN.VX","name":"HOLCIM LTD","country":"CHE","currency":"CHF","cap":13248020989.65,"cap.usd":10422637623.8624,"price":64.31166,"price.usd":50.59602,"round.lot":1,"sector":"Industrials","liquidity":1.15364,"volume":811442.26512,"avg.volume":491362.82528,"ret.0.1.m":0.01746,"cap.bil":10.42264,"liq.w":-1.35799}
{"date":"2004-03-31","id":"711075","symbol":"HOLN.VX","name":"HOLCIM LTD","country":"CHE","currency":"CHF","cap":13630272164.75,"cap.usd":10763269458.1575,"price":66.16728,"price.usd":52.2496,"round.lot":1,"sector":"Industrials","liquidity":1.15364,"volume":1136378.15752,"avg.volume":777773.21572,"ret.0.1.m":-0.01181,"cap.bil":10.76327,"liq.w":-1.29737}
{"date":"2004-04-30","id":"711075","symbol":"HOLN.VX","name":"HOLCIM LTD","country":"CHE","currency":"CHF","cap":13469324301.55,"cap.usd":10387643164.3372,"price":65.38597,"price.usd":50.42614,"round.lot":1,"sector":"Industrials","liquidity":1.15364,"volume":816337.62664,"avg.volume":696075.66284,"ret.0.1.m":0.01759,"cap.bil":10.38764,"liq.w":-1.29976}
{"date":"2004-05-31","id":"711075","symbol":"HOLN.VX","name":"HOLCIM LTD","country":"CHE","currency":"CHF","cap":15014136325.4,"cap.usd":11965501229.9039,"price":65.3,"price.usd":52.04077,"round.lot":1,"sector":"Industrials","liquidity":1.15364,"volume":1775821,"avg.volume":993611.5972,"ret.0.1.m":0.04288,"cap.bil":11.9655,"liq.w":-1.33985}
{"date":"2004-06-30","id":"711075","symbol":"HOLN.VX","name":"HOLCIM LTD","country":"CHE","currency":"CHF","cap":15657927775.8,"cap.usd":12505796835.2444,"price":68.1,"price.usd":54.39064,"round.lot":1,"sector":"Industrials","liquidity":1.15364,"volume":691386,"avg.volume":475866,"ret.0.1.m":-0.01689,"cap.bil":12.5058,"liq.w":-1.31214}
{"date":"2004-07-31","id":"711075","symbol":"HOLN.VX","name":"HOLCIM LTD","country":"CHE","currency":"CHF","cap":15393513430.1,"cap.usd":12034724115.9525,"price":66.95,"price.usd":52.34184,"round.lot":1,"sector":"Industrials","liquidity":1.15364,"volume":418427,"avg.volume":436680,"ret.0.1.m":0.01344,"cap.bil":12.03472,"liq.w":-1.28757}
{"date":"2004-08-31","id":"711075","symbol":"HOLN.VX","name":"HOLCIM LTD","country":"CHE","currency":"CHF","cap":15600446396.3,"cap.usd":12299090100.553,"price":67.85,"price.usd":53.49163,"round.lot":1,"sector":"Industrials","liquidity":1.15364,"volume":1070211,"avg.volume":545873.5,"ret.0.1.m":-0.02948,"cap.bil":12.29909,"liq.w":-1.26977}
{"date":"2004-09-30","id":"711075","symbol":"HOLN.VX","name":"HOLCIM LTD","country":"CHE","currency":"CHF","cap":15140595360.3,"cap.usd":12127758309.3217,"price":65.85,"price.usd":52.74647,"round.lot":1,"sector":"Industrials","liquidity":1.15364,"volume":644492,"avg.volume":479471.5,"ret.0.1.m":-0.02809,"cap.bil":12.12776,"liq.w":-1.30684}
{"date":"2004-10-31","id":"711075","symbol":"HOLN.VX","name":"HOLCIM LTD","country":"CHE","currency":"CHF","cap":14715233152,"cap.usd":12248989224.0672,"price":64,"price.usd":53.27373,"round.lot":1,"sector":"Industrials","liquidity":1.15364,"volume":515836,"avg.volume":520214,"ret.0.1.m":0.02031,"cap.bil":12.24899,"liq.w":-1.28274}
{"date":"2004-11-30","id":"711075","symbol":"HOLN.VX","name":"HOLCIM LTD","country":"CHE","currency":"CHF","cap":15014136325.4,"cap.usd":13193027693.9041,"price":65.3,"price.usd":57.37957,"round.lot":1,"sector":"Industrials","liquidity":1.15364,"volume":1853415,"avg.volume":421311,"ret.0.1.m":0.049,"cap.bil":13.19303,"liq.w":-1.29351}
{"date":"2003-12-31","id":"711131","symbol":"ITX.SM","name":"IND DE DISENO TEXTIL SA","country":"ESP","currency":"EUR","cap":10035619440,"cap.usd":12574896740.5912,"price":16.1,"price.usd":20.17373,"round.lot":1,"sector":"Cyclicals","liquidity":1.39893,"volume":2571591,"avg.volume":2571591,"ret.0.1.m":-0.02733,"cap.bil":12.5749,"liq.w":-0.60575}
{"date":"2004-01-31","id":"711131","symbol":"ITX.SM","name":"IND DE DISENO TEXTIL SA","country":"ESP","currency":"EUR","cap":9761354064,"cap.usd":12117037296.8719,"price":15.66,"price.usd":19.43919,"round.lot":1,"sector":"Cyclicals","liquidity":1.39893,"volume":3947742,"avg.volume":1539251.5,"ret.0.1.m":0.12388,"cap.bil":12.11704,"liq.w":-0.62336}
{"date":"2004-02-29","id":"711131","symbol":"ITX.SM","name":"IND DE DISENO TEXTIL SA","country":"ESP","currency":"EUR","cap":10970615040,"cap.usd":13627176529.5067,"price":17.6,"price.usd":21.86188,"round.lot":1,"sector":"Cyclicals","liquidity":1.39893,"volume":2326548,"avg.volume":2327187,"ret.0.1.m":0.06193,"cap.bil":13.62718,"liq.w":-0.62509}
{"date":"2004-03-31","id":"711131","symbol":"ITX.SM","name":"IND DE DISENO TEXTIL SA","country":"ESP","currency":"EUR","cap":11718611520,"cap.usd":14400779175.7715,"price":18.8,"price.usd":23.10296,"round.lot":1,"sector":"Cyclicals","liquidity":1.39893,"volume":3131992,"avg.volume":2434473.5,"ret.0.1.m":-0.03511,"cap.bil":14.40078,"liq.w":-0.61096}
{"date":"2004-04-30","id":"711131","symbol":"ITX.SM","name":"IND DE DISENO TEXTIL SA","country":"ESP","currency":"EUR","cap":11307213456,"cap.usd":13559329664.5982,"price":18.14,"price.usd":21.75304,"round.lot":1,"sector":"Cyclicals","liquidity":1.39893,"volume":2010684,"avg.volume":1645049.5,"ret.0.1.m":0.03859,"cap.bil":13.55933,"liq.w":-0.62079}
{"date":"2004-05-31","id":"711131","symbol":"ITX.SM","name":"IND DE DISENO TEXTIL SA","country":"ESP","currency":"EUR","cap":11812111080,"cap.usd":14398222495.038,"price":18.95,"price.usd":23.09886,"round.lot":1,"sector":"Cyclicals","liquidity":1.39893,"volume":670823,"avg.volume":1198044.5,"ret.0.1.m":-0.00475,"cap.bil":14.39822,"liq.w":-0.64347}
{"date":"2004-06-30","id":"711131","symbol":"ITX.SM","name":"IND DE DISENO TEXTIL SA","country":"ESP","currency":"EUR","cap":11756011344,"cap.usd":14311563071.7326,"price":18.86,"price.usd":22.95983,"round.lot":1,"sector":"Cyclicals","liquidity":1.39893,"volume":1598895,"avg.volume":1056602,"ret.0.1.m":0.02739,"cap.bil":14.31156,"liq.w":-0.6401}
{"date":"2004-07-31","id":"711131","symbol":"ITX.SM","name":"IND DE DISENO TEXTIL SA","country":"ESP","currency":"EUR","cap":11855744208,"cap.usd":14283764174.006,"price":19.02,"price.usd":22.91524,"round.lot":1,"sector":"Cyclicals","liquidity":1.39893,"volume":1344205,"avg.volume":1656682,"ret.0.1.m":-0.00683,"cap.bil":14.28376,"liq.w":-0.62079}
{"date":"2004-08-31","id":"711131","symbol":"ITX.SM","name":"IND DE DISENO TEXTIL SA","country":"ESP","currency":"EUR","cap":11774711256,"cap.usd":14308087138.0648,"price":18.89,"price.usd":22.95426,"round.lot":1,"sector":"Cyclicals","liquidity":1.39893,"volume":1336557,"avg.volume":772991,"ret.0.1.m":0.05347,"cap.bil":14.30809,"liq.w":-0.59776}
{"date":"2004-09-30","id":"711131","symbol":"ITX.SM","name":"IND DE DISENO TEXTIL SA","country":"ESP","currency":"EUR","cap":12404274960,"cap.usd":15410804114.6828,"price":19.9,"price.usd":24.72333,"round.lot":1,"sector":"Cyclicals","liquidity":1.39893,"volume":1573772,"avg.volume":1588545,"ret.0.1.m":0.00101,"cap.bil":15.4108,"liq.w":-0.61829}
{"date":"2004-10-31","id":"711131","symbol":"ITX.SM","name":"IND DE DISENO TEXTIL SA","country":"ESP","currency":"EUR","cap":12416741568,"cap.usd":15797482050.4754,"price":19.92,"price.usd":25.34367,"round.lot":1,"sector":"Cyclicals","liquidity":1.39893,"volume":1374589,"avg.volume":1162536,"ret.0.1.m":0.10542,"cap.bil":15.79748,"liq.w":-0.60572}
{"date":"2004-11-30","id":"711131","symbol":"ITX.SM","name":"IND DE DISENO TEXTIL SA","country":"ESP","currency":"EUR","cap":13725735408,"cap.usd":18237678466.4039,"price":22.02,"price.usd":29.25845,"round.lot":1,"sector":"Cyclicals","liquidity":1.39893,"volume":1351359,"avg.volume":1469061.5,"ret.0.1.m":-0.01453,"cap.bil":18.23768,"liq.w":-0.62293}
{"date":"2003-12-31","id":"711381","symbol":"711381","name":"ABB AB","country":"SWE","currency":"SEK","cap":74738369586.7,"cap.usd":10325680535.0925,"price":36.1,"price.usd":4.98749,"round.lot":1,"volume":1969562,"avg.volume":3308955.5,"ret.0.1.m":0.17729,"cap.bil":10.32568}
{"date":"2004-01-31","id":"711381","symbol":"711381","name":"ABB AB","country":"SWE","currency":"SEK","cap":87988385247.5,"cap.usd":11880360001.7014,"price":42.5,"price.usd":5.73843,"round.lot":1,"volume":2680393,"avg.volume":4859292,"ret.0.1.m":0.06118,"cap.bil":11.88036}
{"date":"2004-02-29","id":"711381","symbol":"711381","name":"ABB AB","country":"SWE","currency":"SEK","cap":93371204109.7,"cap.usd":12545255752.3487,"price":45.1,"price.usd":6.05959,"round.lot":1,"volume":7269333,"avg.volume":3924415,"ret.0.1.m":-0.01552,"cap.bil":12.54526}
{"date":"2004-03-31","id":"711381","symbol":"711381","name":"ABB AB","country":"SWE","currency":"SEK","cap":91714952152.10001,"cap.usd":12163999248.4699,"price":44.3,"price.usd":5.87543,"round.lot":1,"volume":3464441,"avg.volume":4047177,"ret.0.1.m":-0.02935,"cap.bil":12.164}
{"date":"2004-04-30","id":"711381","symbol":"711381","name":"ABB AB","country":"SWE","currency":"SEK","cap":89023542721,"cap.usd":11657516258.7108,"price":43,"price.usd":5.63079,"round.lot":1,"volume":4082147,"avg.volume":2448906.5,"ret.0.1.m":-0.03023,"cap.bil":11.65752}
{"date":"2004-05-31","id":"711381","symbol":"711381","name":"ABB AB","country":"SWE","currency":"SEK","cap":86332133289.89999,"cap.usd":11576397280.7086,"price":41.7,"price.usd":5.59161,"round.lot":1,"volume":1488295,"avg.volume":3267370.5,"ret.0.1.m":-0.00719,"cap.bil":11.5764}
{"date":"2004-06-30","id":"711381","symbol":"711381","name":"ABB AB","country":"SWE","currency":"SEK","cap":85711038805.8,"cap.usd":11381497312.5798,"price":41.4,"price.usd":5.49747,"round.lot":1,"volume":2057633,"avg.volume":2523572,"ret.0.1.m":9.99201e-15,"cap.bil":11.3815}
{"date":"2004-07-31","id":"711381","symbol":"711381","name":"ABB AB","country":"SWE","currency":"SEK","cap":85711038805.8,"cap.usd":11168538370.7966,"price":41.4,"price.usd":5.39461,"round.lot":1,"volume":5015422,"avg.volume":1544678,"ret.0.1.m":0.0314,"cap.bil":11.16854}
{"date":"2004-08-31","id":"711381","symbol":"711381","name":"ABB AB","country":"SWE","currency":"SEK","cap":88402448236.89999,"cap.usd":11770857285.5911,"price":42.7,"price.usd":5.68554,"round.lot":1,"volume":1394004,"avg.volume":1882083.5,"ret.0.1.m":0.0445,"cap.bil":11.77086}
{"date":"2004-09-30","id":"711381","symbol":"711381","name":"ABB AB","country":"SWE","currency":"SEK","cap":92336046636.2,"cap.usd":12684901889.2674,"price":44.6,"price.usd":6.12704,"round.lot":1,"volume":2375452,"avg.volume":1970856,"ret.0.1.m":-0.08072,"cap.bil":12.6849}
{"date":"2004-10-31","id":"711381","symbol":"711381","name":"ABB AB","country":"SWE","currency":"SEK","cap":84882912827,"cap.usd":11934807219.8319,"price":41,"price.usd":5.76473,"round.lot":1,"volume":15419360,"avg.volume":2005325,"ret.0.1.m":0.01707,"cap.bil":11.93481}
{"date":"2004-11-30","id":"711381","symbol":"711381","name":"ABB AB","country":"SWE","currency":"SEK","cap":86332133289.89999,"cap.usd":12834643324.024,"price":41.7,"price.usd":6.19937,"round.lot":1,"volume":1554255,"avg.volume":2147117.5,"ret.0.1.m":-0.10552,"cap.bil":12.83464}
{"date":"2003-12-31","id":"711804","symbol":"SZE.FP","name":"SUEZ","country":"FRA","currency":"EUR","cap":15997673284.38,"cap.usd":20173428826.8446,"price":15.93,"price.usd":20.08809,"round.lot":1,"sector":"Utilities","liquidity":1.88843,"volume":1990331,"avg.volume":4145680,"ret.0.1.m":0.05148,"cap.bil":20.17343,"liq.w":0.42878}
{"date":"2004-01-31","id":"711804","symbol":"SZE.FP","name":"SUEZ","country":"FRA","currency":"EUR","cap":16823052679.5,"cap.usd":20882918028.4042,"price":16.75,"price.usd":20.79224,"round.lot":1,"sector":"Utilities","liquidity":1.88843,"volume":7013873,"avg.volume":4395669,"ret.0.1.m":0.06687,"cap.bil":20.88292,"liq.w":0.41514}
{"date":"2004-02-29","id":"711804","symbol":"SZE.FP","name":"SUEZ","country":"FRA","currency":"EUR","cap":17947937395.98,"cap.usd":22294074702.6299,"price":17.87,"price.usd":22.19726,"round.lot":1,"sector":"Utilities","liquidity":1.88843,"volume":7045774,"avg.volume":3817862,"ret.0.1.m":-0.07443,"cap.bil":22.29407,"liq.w":0.41711}
{"date":"2004-03-31","id":"711804","symbol":"SZE.FP","name":"SUEZ","country":"FRA","currency":"EUR","cap":16692485703.48,"cap.usd":20513078712.4633,"price":16.62,"price.usd":20.424,"round.lot":1,"sector":"Utilities","liquidity":1.88843,"volume":5400873,"avg.volume":5896490.5,"ret.0.1.m":0.00602,"cap.bil":20.51308,"liq.w":0.4172}
{"date":"2004-04-30","id":"711804","symbol":"SZE.FP","name":"SUEZ","country":"FRA","currency":"EUR","cap":16793424040.8,"cap.usd":20138257197.7331,"price":16.72,"price.usd":20.05021,"round.lot":1,"sector":"Utilities","liquidity":1.88843,"volume":7882837,"avg.volume":4751027.5,"ret.0.1.m":0.01392,"cap.bil":20.13826,"liq.w":0.4211}
{"date":"2004-05-31","id":"711804","symbol":"SZE.FP","name":"SUEZ","country":"FRA","currency":"EUR","cap":16120740182.4,"cap.usd":19650171113.265,"price":16.05,"price.usd":19.56394,"round.lot":1,"sector":"Utilities","liquidity":1.88843,"volume":785199,"avg.volume":4157298,"ret.0.1.m":0.06604,"cap.bil":19.65017,"liq.w":0.41349}
{"date":"2004-06-30","id":"711804","symbol":"SZE.FP","name":"SUEZ","country":"FRA","currency":"EUR","cap":17185412119.68,"cap.usd":20921220834.8239,"price":17.11,"price.usd":20.82942,"round.lot":1,"sector":"Utilities","liquidity":1.88843,"volume":5926576,"avg.volume":3856299,"ret.0.1.m":-0.04033,"cap.bil":20.92122,"liq.w":0.41534}
{"date":"2004-07-31","id":"711804","symbol":"SZE.FP","name":"SUEZ","country":"FRA","currency":"EUR","cap":16498727184.22,"cap.usd":19877615789.9594,"price":16.42,"price.usd":19.78277,"round.lot":1,"sector":"Utilities","liquidity":1.88843,"volume":4330191,"avg.volume":2898741,"ret.0.1.m":-0.02984,"cap.bil":19.87762,"liq.w":0.41534}
{"date":"2004-08-31","id":"711804","symbol":"SZE.FP","name":"SUEZ","country":"FRA","currency":"EUR","cap":16006377834.63,"cap.usd":19450213584.3012,"price":15.93,"price.usd":19.3574,"round.lot":1,"sector":"Utilities","liquidity":1.88843,"volume":6065099,"avg.volume":3214301.5,"ret.0.1.m":0.08349,"cap.bil":19.45021,"liq.w":0.425}
{"date":"2004-09-30","id":"711804","symbol":"SZE.FP","name":"SUEZ","country":"FRA","currency":"EUR","cap":17342754640.66,"cap.usd":21546264931.8939,"price":17.26,"price.usd":21.44345,"round.lot":1,"sector":"Utilities","liquidity":1.88843,"volume":7873032,"avg.volume":4127485,"ret.0.1.m":0.06141,"cap.bil":21.54626,"liq.w":0.42122}
{"date":"2004-10-31","id":"711804","symbol":"SZE.FP","name":"SUEZ","country":"FRA","currency":"EUR","cap":18413926823.2,"cap.usd":23427537480.3604,"price":18.32,"price.usd":23.30804,"round.lot":1,"sector":"Utilities","liquidity":1.88843,"volume":4917817,"avg.volume":4041742,"ret.0.1.m":-0.03439,"cap.bil":23.42754,"liq.w":0.42122}
{"date":"2004-11-30","id":"711804","symbol":"SZE.FP","name":"SUEZ","country":"FRA","currency":"EUR","cap":17780696806.9,"cap.usd":23625592482.5604,"price":17.69,"price.usd":23.50508,"round.lot":1,"sector":"Utilities","liquidity":1.88843,"volume":4220486,"avg.volume":3783293.5,"ret.0.1.m":0.09723,"cap.bil":23.62559,"liq.w":0.4193}
{"date":"2003-12-31","id":"712387","symbol":"NESN.VX","name":"NESTLE SA/AG","country":"CHE","currency":"CHF","cap":124687680000,"cap.usd":100203799351.78101,"price":309,"price.usd":248.32425,"round.lot":1,"sector":"Staples","liquidity":2.37893,"volume":450685,"avg.volume":798645.5,"ret.0.1.m":0.07443,"cap.bil":100.2038,"liq.w":1.25767}
{"date":"2004-01-31","id":"712387","symbol":"NESN.VX","name":"NESTLE SA/AG","country":"CHE","currency":"CHF","cap":133968640000,"cap.usd":106228219756.59801,"price":332,"price.usd":263.25391,"round.lot":1,"sector":"Staples","liquidity":2.37893,"volume":941538,"avg.volume":957690,"ret.0.1.m":0.00904,"cap.bil":106.22822,"liq.w":1.25644}
{"date":"2004-02-29","id":"712387","symbol":"NESN.VX","name":"NESTLE SA/AG","country":"CHE","currency":"CHF","cap":135179200000,"cap.usd":106349757219.161,"price":335,"price.usd":263.55511,"round.lot":1,"sector":"Staples","liquidity":2.37893,"volume":1480226,"avg.volume":921538,"ret.0.1.m":-0.03433,"cap.bil":106.34976,"liq.w":1.25767}
{"date":"2004-03-31","id":"712387","symbol":"NESN.VX","name":"NESTLE SA/AG","country":"CHE","currency":"CHF","cap":130336960000,"cap.usd":102921776167.104,"price":323,"price.usd":255.05991,"round.lot":1,"sector":"Staples","liquidity":2.37893,"volume":935507,"avg.volume":1000310,"ret.0.1.m":0.03754,"cap.bil":102.92178,"liq.w":1.24968}
{"date":"2004-04-30","id":"712387","symbol":"NESN.VX","name":"NESTLE SA/AG","country":"CHE","currency":"CHF","cap":132354560000,"cap.usd":102072821893.12601,"price":328,"price.usd":252.95604,"round.lot":1,"sector":"Staples","liquidity":2.37893,"volume":1138441,"avg.volume":1028363.5,"ret.0.1.m":-0.0061,"cap.bil":102.07282,"liq.w":1.25212}
{"date":"2004-05-31","id":"712387","symbol":"NESN.VX","name":"NESTLE SA/AG","country":"CHE","currency":"CHF","cap":131547520000,"cap.usd":104836667140.68401,"price":326,"price.usd":259.80538,"round.lot":1,"sector":"Staples","liquidity":2.37893,"volume":1321356,"avg.volume":1087052.5,"ret.0.1.m":0.02454,"cap.bil":104.83667,"liq.w":1.25455}
{"date":"2004-06-30","id":"712387","symbol":"NESN.VX","name":"NESTLE SA/AG","country":"CHE","currency":"CHF","cap":134775680000,"cap.usd":107643699507.728,"price":334,"price.usd":266.76175,"round.lot":1,"sector":"Staples","liquidity":2.37893,"volume":918086,"avg.volume":772919,"ret.0.1.m":-0.02096,"cap.bil":107.6437,"liq.w":1.25212}
{"date":"2004-07-31","id":"712387","symbol":"NESN.VX","name":"NESTLE SA/AG","country":"CHE","currency":"CHF","cap":131951040000,"cap.usd":103159968672.772,"price":327,"price.usd":255.6502,"round.lot":1,"sector":"Staples","liquidity":2.37893,"volume":928043,"avg.volume":980648,"ret.0.1.m":-0.0841,"cap.bil":103.15997,"liq.w":1.24065}
{"date":"2004-08-31","id":"712387","symbol":"NESN.VX","name":"NESTLE SA/AG","country":"CHE","currency":"CHF","cap":120854240000,"cap.usd":95279144521.5563,"price":299.5,"price.usd":236.12001,"round.lot":1,"sector":"Staples","liquidity":2.37893,"volume":1082061,"avg.volume":1044859.5,"ret.0.1.m":-0.04508,"cap.bil":95.27914,"liq.w":1.25816}
{"date":"2004-09-30","id":"712387","symbol":"NESN.VX","name":"NESTLE SA/AG","country":"CHE","currency":"CHF","cap":115406720000,"cap.usd":92441860714.507,"price":286,"price.usd":229.08867,"round.lot":1,"sector":"Staples","liquidity":2.37893,"volume":1416523,"avg.volume":1377088,"ret.0.1.m":-0.00962,"cap.bil":92.44186,"liq.w":1.24793}
{"date":"2004-10-31","id":"712387","symbol":"NESN.VX","name":"NESTLE SA/AG","country":"CHE","currency":"CHF","cap":114297040000,"cap.usd":95141082498.7506,"price":283.25,"price.usd":235.77786,"round.lot":1,"sector":"Staples","liquidity":2.37893,"volume":1335522,"avg.volume":1321356,"ret.0.1.m":0.03266,"cap.bil":95.14108,"liq.w":1.24793}
{"date":"2004-11-30","id":"712387","symbol":"NESN.VX","name":"NESTLE SA/AG","country":"CHE","currency":"CHF","cap":118029600000,"cap.usd":103713443634.19,"price":292.5,"price.usd":257.02182,"round.lot":1,"sector":"Staples","liquidity":2.37893,"volume":1115376,"avg.volume":958208,"ret.0.1.m":0.01709,"cap.bil":103.71344,"liq.w":1.24672}
{"date":"2003-12-31","id":"712611","symbol":"UBSN.VX","name":"UBS AG","country":"CHE","currency":"CHF","cap":99973747550.60001,"cap.usd":80342735866.1731,"price":84.7,"price.usd":68.06817,"round.lot":1,"sector":"Financials","liquidity":2.28006,"volume":1540937,"avg.volume":2153036.5,"ret.0.1.m":0.06553,"cap.bil":80.34274,"liq.w":1.09769}
{"date":"2004-01-31","id":"712611","symbol":"UBSN.VX","name":"UBS AG","country":"CHE","currency":"CHF","cap":106524565719.5,"cap.usd":84466894466.69881,"price":90.25,"price.usd":71.56225,"round.lot":1,"sector":"Financials","liquidity":2.28006,"volume":3904224,"avg.volume":3132773,"ret.0.1.m":0.0338,"cap.bil":84.46689,"liq.w":1.08666}
{"date":"2004-02-29","id":"712611","symbol":"UBSN.VX","name":"UBS AG","country":"CHE","currency":"CHF","cap":110124564893.39999,"cap.usd":86638482401.7215,"price":93.3,"price.usd":73.40206,"round.lot":1,"sector":"Financials","liquidity":2.28006,"volume":3628368,"avg.volume":3067940,"ret.0.1.m":0.01554,"cap.bil":86.63848,"liq.w":1.088}
{"date":"2004-03-31","id":"712611","symbol":"UBSN.VX","name":"UBS AG","country":"CHE","currency":"CHF","cap":111324700492.39999,"cap.usd":87908571029.6499,"price":94.1,"price.usd":74.30693,"round.lot":1,"sector":"Financials","liquidity":2.28006,"volume":4222632,"avg.volume":3533672,"ret.0.1.m":0.00666,"cap.bil":87.90857,"liq.w":1.09198}
{"date":"2004-04-30","id":"712611","symbol":"UBSN.VX","name":"UBS AG","country":"CHE","currency":"CHF","cap":109017759302.60001,"cap.usd":84075307480.76939,"price":92.15,"price.usd":71.06677,"round.lot":1,"sector":"Financials","liquidity":2.28006,"volume":4029260,"avg.volume":3110101,"ret.0.1.m":-0.02442,"cap.bil":84.07531,"liq.w":1.09462}
{"date":"2004-05-31","id":"712611","symbol":"UBSN.VX","name":"UBS AG","country":"CHE","currency":"CHF","cap":106355904083.60001,"cap.usd":84760233525.1846,"price":89.9,"price.usd":71.64572,"round.lot":1,"sector":"Financials","liquidity":2.28006,"volume":7103693,"avg.volume":3694694.5,"ret.0.1.m":-0.01835,"cap.bil":84.76023,"liq.w":1.0877}
{"date":"2004-06-30","id":"712611","symbol":"UBSN.VX","name":"UBS AG","country":"CHE","currency":"CHF","cap":104403876923,"cap.usd":83386109088.38429,"price":88.25,"price.usd":70.4842,"round.lot":1,"sector":"Financials","liquidity":2.28006,"volume":2944286,"avg.volume":2533639,"ret.0.1.m":-0.03003,"cap.bil":83.38611,"liq.w":1.08506}
{"date":"2004-07-31","id":"712611","symbol":"UBSN.VX","name":"UBS AG","country":"CHE","currency":"CHF","cap":96334257291.2,"cap.usd":75314593687.74159,"price":85.6,"price.usd":66.9225,"round.lot":1,"sector":"Financials","liquidity":2.28006,"volume":2875742,"avg.volume":3171775,"ret.0.1.m":-0.00818,"cap.bil":75.31459,"liq.w":1.08506}
{"date":"2004-08-31","id":"712611","symbol":"UBSN.VX","name":"UBS AG","country":"CHE","currency":"CHF","cap":95546477149.8,"cap.usd":75326993946.438,"price":84.9,"price.usd":66.93352,"round.lot":1,"sector":"Financials","liquidity":2.28006,"volume":6194898,"avg.volume":2964642,"ret.0.1.m":0.03534,"cap.bil":75.32699,"liq.w":1.10115}
{"date":"2004-09-30","id":"712611","symbol":"UBSN.VX","name":"UBS AG","country":"CHE","currency":"CHF","cap":98922677755.8,"cap.usd":79237988902.27299,"price":87.9,"price.usd":70.40872,"round.lot":1,"sector":"Financials","liquidity":2.28006,"volume":3792144,"avg.volume":2752689,"ret.0.1.m":-0.0182,"cap.bil":79.23799,"liq.w":1.09292}
{"date":"2004-10-31","id":"712611","symbol":"UBSN.VX","name":"UBS AG","country":"CHE","currency":"CHF","cap":97122037432.60001,"cap.usd":80844576340.9249,"price":86.3,"price.usd":71.83629,"round.lot":1,"sector":"Financials","liquidity":2.28006,"volume":3282044,"avg.volume":2465202,"ret.0.1.m":0.06721,"cap.bil":80.84458,"liq.w":1.09292}
{"date":"2004-11-30","id":"712611","symbol":"UBSN.VX","name":"UBS AG","country":"CHE","currency":"CHF","cap":103670430900,"cap.usd":91095940269.8929,"price":92.1,"price.usd":80.92892,"round.lot":1,"sector":"Financials","liquidity":2.28006,"volume":2929654,"avg.volume":2663587,"ret.0.1.m":0.03529,"cap.bil":91.09594,"liq.w":1.09162}
{"date":"2003-12-31","id":"713360","symbol":"STL.NO","name":"STATOIL ASA","country":"NOR","currency":"NOK","cap":163671523600,"cap.usd":24379552666.0877,"price":74.75,"price.usd":11.13432,"round.lot":1,"sector":"Energy","liquidity":2.04404,"volume":1832045,"avg.volume":2817948,"ret.0.1.m":0.0301,"cap.bil":24.37955,"liq.w":0.69811}
{"date":"2004-01-31","id":"713360","symbol":"STL.NO","name":"STATOIL ASA","country":"NOR","currency":"NOK","cap":168598091200,"cap.usd":24033689631.6939,"price":77,"price.usd":10.97636,"round.lot":1,"sector":"Energy","liquidity":2.04404,"volume":2838380,"avg.volume":3294662,"ret.0.1.m":0.08442,"cap.bil":24.03369,"liq.w":0.68966}
{"date":"2004-02-29","id":"713360","symbol":"STL.NO","name":"STATOIL ASA","country":"NOR","currency":"NOK","cap":182830397600,"cap.usd":25971292377.0256,"price":83.5,"price.usd":11.86128,"round.lot":1,"sector":"Energy","liquidity":2.04404,"volume":2527259,"avg.volume":3874703,"ret.0.1.m":0.02695,"cap.bil":25.97129,"liq.w":0.69132}
{"date":"2004-03-31","id":"713360","symbol":"STL.NO","name":"STATOIL ASA","country":"NOR","currency":"NOK","cap":183377794000,"cap.usd":26735652633.0315,"price":83.75,"price.usd":12.21037,"round.lot":1,"sector":"Energy","liquidity":2.04404,"volume":2553495,"avg.volume":2730169,"ret.0.1.m":0.02388,"cap.bil":26.73565,"liq.w":0.69627}
{"date":"2004-04-30","id":"713360","symbol":"STL.NO","name":"STATOIL ASA","country":"NOR","currency":"NOK","cap":187756965200,"cap.usd":27365731192.6011,"price":85.75,"price.usd":12.49813,"round.lot":1,"sector":"Energy","liquidity":2.04404,"volume":3561246,"avg.volume":3757281,"ret.0.1.m":0.01893,"cap.bil":27.36573,"liq.w":0.69955}
{"date":"2004-05-31","id":"713360","symbol":"STL.NO","name":"STATOIL ASA","country":"NOR","currency":"NOK","cap":185019983200,"cap.usd":27546962365.8333,"price":84.5,"price.usd":12.5809,"round.lot":1,"sector":"Energy","liquidity":2.04404,"volume":3115301,"avg.volume":3913948,"ret.0.1.m":0.04142,"cap.bil":27.54696,"liq.w":0.68941}
{"date":"2004-06-30","id":"713360","symbol":"STL.NO","name":"STATOIL ASA","country":"NOR","currency":"NOK","cap":192683532800,"cap.usd":27809852173.4846,"price":88,"price.usd":12.70097,"round.lot":1,"sector":"Energy","liquidity":2.04404,"volume":3138862,"avg.volume":3308114,"ret.0.1.m":-0.00284,"cap.bil":27.80985,"liq.w":0.69282}
{"date":"2004-07-31","id":"713360","symbol":"STL.NO","name":"STATOIL ASA","country":"NOR","currency":"NOK","cap":192136136400,"cap.usd":27458158174.6261,"price":87.75,"price.usd":12.54034,"round.lot":1,"sector":"Energy","liquidity":2.04404,"volume":6557707,"avg.volume":6557707,"ret.0.1.m":0.00285,"cap.bil":27.45816,"liq.w":0.69282}
{"date":"2004-08-31","id":"713360","symbol":"STL.NO","name":"STATOIL ASA","country":"NOR","currency":"NOK","cap":192683532800,"cap.usd":27902361896.0502,"price":88,"price.usd":12.74322,"round.lot":1,"sector":"Energy","liquidity":2.04404,"volume":7588576,"avg.volume":6078977,"ret.0.1.m":0.09659,"cap.bil":27.90236,"liq.w":0.70095}
{"date":"2004-09-30","id":"713360","symbol":"STL.NO","name":"STATOIL ASA","country":"NOR","currency":"NOK","cap":211295010400,"cap.usd":31390993810.5754,"price":96.5,"price.usd":14.3365,"round.lot":1,"sector":"Energy","liquidity":2.04404,"volume":11593680,"avg.volume":7831693,"ret.0.1.m":-0.04404,"cap.bil":31.39099,"liq.w":0.69591}
{"date":"2004-10-31","id":"713360","symbol":"STL.NO","name":"STATOIL ASA","country":"NOR","currency":"NOK","cap":201989271600,"cap.usd":31569654299.785,"price":92.25,"price.usd":14.4181,"round.lot":1,"sector":"Energy","liquidity":2.04404,"volume":9670973,"avg.volume":7135197,"ret.0.1.m":0.05149,"cap.bil":31.56965,"liq.w":0.69591}
{"date":"2004-11-30","id":"713360","symbol":"STL.NO","name":"STATOIL ASA","country":"NOR","currency":"NOK","cap":212389803200,"cap.usd":34683256677.3921,"price":97,"price.usd":15.8401,"round.lot":1,"sector":"Energy","liquidity":2.04404,"volume":6378280,"avg.volume":9033441.5,"ret.0.1.m":-0.02062,"cap.bil":34.68326,"liq.w":0.69429}
{"date":"2003-12-31","id":"71344810","symbol":"PEP","name":"PEPSICO INC","country":"USA","currency":"USD","cap":80034745140,"cap.usd":80034745140,"price":46.62,"price.usd":46.62,"round.lot":100,"sector":"Staples","liquidity":2.11537,"volume":3761900,"avg.volume":4222900,"ret.0.1.m":0.01373,"cap.bil":80.03475,"liq.w":0.82652}
{"date":"2004-01-31","id":"71344810","symbol":"PEP","name":"PEPSICO INC","country":"USA","currency":"USD","cap":81133463220,"cap.usd":81133463220,"price":47.26,"price.usd":47.26,"round.lot":100,"sector":"Staples","liquidity":2.11537,"volume":6227000,"avg.volume":4981900,"ret.0.1.m":0.09818,"cap.bil":81.13346,"liq.w":0.81749}
{"date":"2004-02-29","id":"71344810","symbol":"PEP","name":"PEPSICO INC","country":"USA","currency":"USD","cap":89099169300,"cap.usd":89099169300,"price":51.9,"price.usd":51.9,"round.lot":100,"sector":"Staples","liquidity":2.11537,"volume":4176900,"avg.volume":4849050,"ret.0.1.m":0.00905,"cap.bil":89.09917,"liq.w":0.81904}
{"date":"2004-03-31","id":"71344810","symbol":"PEP","name":"PEPSICO INC","country":"USA","currency":"USD","cap":92153289600,"cap.usd":92153289600,"price":53.85,"price.usd":53.85,"round.lot":100,"sector":"Staples","liquidity":2.11537,"volume":4994700,"avg.volume":4096400,"ret.0.1.m":0.01188,"cap.bil":92.15329,"liq.w":0.82363}
{"date":"2004-04-30","id":"71344810","symbol":"PEP","name":"PEPSICO INC","country":"USA","currency":"USD","cap":93015846740,"cap.usd":93015846740,"price":54.49,"price.usd":54.49,"round.lot":100,"sector":"Staples","liquidity":2.11537,"volume":4076700,"avg.volume":4253300,"ret.0.1.m":-0.02055,"cap.bil":93.01585,"liq.w":0.82668}
{"date":"2004-05-31","id":"71344810","symbol":"PEP","name":"PEPSICO INC","country":"USA","currency":"USD","cap":91103977620,"cap.usd":91103977620,"price":53.37,"price.usd":53.37,"round.lot":100,"sector":"Staples","liquidity":2.11537,"volume":3016900,"avg.volume":3594700,"ret.0.1.m":0.01381,"cap.bil":91.10398,"liq.w":0.82231}
{"date":"2004-06-30","id":"71344810","symbol":"PEP","name":"PEPSICO INC","country":"USA","currency":"USD","cap":91974560880,"cap.usd":91974560880,"price":53.88,"price.usd":53.88,"round.lot":100,"sector":"Staples","liquidity":2.11537,"volume":3750100,"avg.volume":3058300,"ret.0.1.m":-0.07201,"cap.bil":91.97456,"liq.w":0.81927}
{"date":"2004-07-31","id":"71344810","symbol":"PEP","name":"PEPSICO INC","country":"USA","currency":"USD","cap":84701250000,"cap.usd":84701250000,"price":50,"price.usd":50,"round.lot":100,"sector":"Staples","liquidity":2.11537,"volume":4124800,"avg.volume":4009400,"ret.0.1.m":-5.9952e-15,"cap.bil":84.70125,"liq.w":0.81927}
{"date":"2004-08-31","id":"71344810","symbol":"PEP","name":"PEPSICO INC","country":"USA","currency":"USD","cap":84701250000,"cap.usd":84701250000,"price":50,"price.usd":50,"round.lot":100,"sector":"Staples","liquidity":2.11537,"volume":3724800,"avg.volume":3735100,"ret.0.1.m":-0.0225,"cap.bil":84.70125,"liq.w":0.82683}
{"date":"2004-09-30","id":"71344810","symbol":"PEP","name":"PEPSICO INC","country":"USA","currency":"USD","cap":82414316250,"cap.usd":82414316250,"price":48.65,"price.usd":48.65,"round.lot":100,"sector":"Staples","liquidity":2.11537,"volume":10734700,"avg.volume":4163300,"ret.0.1.m":0.01912,"cap.bil":82.41432,"liq.w":0.82101}
{"date":"2004-10-31","id":"71344810","symbol":"PEP","name":"PEPSICO INC","country":"USA","currency":"USD","cap":83516518400,"cap.usd":83516518400,"price":49.58,"price.usd":49.58,"round.lot":100,"sector":"Staples","liquidity":2.11537,"volume":3974000,"avg.volume":3716400,"ret.0.1.m":0.00666,"cap.bil":83.51652,"liq.w":0.82101}
{"date":"2004-11-30","id":"71344810","symbol":"PEP","name":"PEPSICO INC","country":"USA","currency":"USD","cap":84072396800,"cap.usd":84072396800,"price":49.91,"price.usd":49.91,"round.lot":100,"sector":"Staples","liquidity":2.11537,"volume":5908400,"avg.volume":3759000,"ret.0.1.m":0.0516,"cap.bil":84.0724,"liq.w":0.8195}
{"date":"2003-12-31","id":"714456","symbol":"ENEL.IM","name":"ENEL SPA","country":"ITA","currency":"EUR","cap":32679975268.71,"cap.usd":40948873853.3815,"price":5.39,"price.usd":6.75381,"round.lot":1,"sector":"Utilities","liquidity":2.46349,"volume":12648520,"avg.volume":19337115,"ret.0.1.m":0.07403,"cap.bil":40.94887,"liq.w":1.39937}
{"date":"2004-01-31","id":"714456","symbol":"ENEL.IM","name":"ENEL SPA","country":"ITA","currency":"EUR","cap":35099142269.121,"cap.usd":43569530740.7868,"price":5.789,"price.usd":7.18604,"round.lot":1,"sector":"Utilities","liquidity":2.46349,"volume":39746240,"avg.volume":32827500,"ret.0.1.m":0.07445,"cap.bil":43.56953,"liq.w":1.39822}
{"date":"2004-02-29","id":"714456","symbol":"ENEL.IM","name":"ENEL SPA","country":"ITA","currency":"EUR","cap":37712327675.58,"cap.usd":46844460834.6891,"price":6.22,"price.usd":7.72619,"round.lot":1,"sector":"Utilities","liquidity":2.46349,"volume":36833510,"avg.volume":36294940,"ret.0.1.m":0.03344,"cap.bil":46.84446,"liq.w":1.39937}
{"date":"2004-03-31","id":"714456","symbol":"ENEL.IM","name":"ENEL SPA","country":"ITA","currency":"EUR","cap":39901097818.809,"cap.usd":49033701439.7015,"price":6.581,"price.usd":8.08727,"round.lot":1,"sector":"Utilities","liquidity":2.46349,"volume":52698120,"avg.volume":38948145,"ret.0.1.m":0.01048,"cap.bil":49.0337,"liq.w":1.38876}
{"date":"2004-04-30","id":"714456","symbol":"ENEL.IM","name":"ENEL SPA","country":"ITA","currency":"EUR","cap":40319450006.85,"cap.usd":48350083481.2723,"price":6.65,"price.usd":7.97451,"round.lot":1,"sector":"Utilities","liquidity":2.46349,"volume":14972740,"avg.volume":29953405,"ret.0.1.m":0.00902,"cap.bil":48.35008,"liq.w":1.39105}
{"date":"2004-05-31","id":"714456","symbol":"ENEL.IM","name":"ENEL SPA","country":"ITA","currency":"EUR","cap":40598351465.544,"cap.usd":49486843915.8509,"price":6.696,"price.usd":8.162,"round.lot":1,"sector":"Utilities","liquidity":2.46349,"volume":10896650,"avg.volume":22536700,"ret.0.1.m":0.0385,"cap.bil":49.48684,"liq.w":1.39332}
{"date":"2004-06-30","id":"714456","symbol":"ENEL.IM","name":"ENEL SPA","country":"ITA","currency":"EUR","cap":40179927353.8,"cap.usd":48914342434.267,"price":6.59,"price.usd":8.02255,"round.lot":1,"sector":"Utilities","liquidity":2.46349,"volume":22401680,"avg.volume":39603245,"ret.0.1.m":-0.00516,"cap.bil":48.91434,"liq.w":1.39105}
{"date":"2004-07-31","id":"714456","symbol":"ENEL.IM","name":"ENEL SPA","country":"ITA","currency":"EUR","cap":39972625755.92,"cap.usd":48158896623.9746,"price":6.556,"price.usd":7.89865,"round.lot":1,"sector":"Utilities","liquidity":2.46349,"volume":31338470,"avg.volume":19840820,"ret.0.1.m":-0.03142,"cap.bil":48.1589,"liq.w":1.3773}
{"date":"2004-08-31","id":"714456","symbol":"ENEL.IM","name":"ENEL SPA","country":"ITA","currency":"EUR","cap":38716621957,"cap.usd":47046656908.0401,"price":6.35,"price.usd":7.71623,"round.lot":1,"sector":"Utilities","liquidity":2.46349,"volume":16325010,"avg.volume":16281280,"ret.0.1.m":0.03622,"cap.bil":47.04666,"liq.w":1.39671}
{"date":"2004-09-30","id":"714456","symbol":"ENEL.IM","name":"ENEL SPA","country":"ITA","currency":"EUR","cap":40118956295.6,"cap.usd":49842927438.3814,"price":6.58,"price.usd":8.17485,"round.lot":1,"sector":"Utilities","liquidity":2.46349,"volume":32619560,"avg.volume":25021830,"ret.0.1.m":0.13155,"cap.bil":49.84293,"liq.w":1.38413}
{"date":"2004-10-31","id":"714456","symbol":"ENEL.IM","name":"ENEL SPA","country":"ITA","currency":"EUR","cap":43228480263.8,"cap.usd":54998417845.5207,"price":7.09,"price.usd":9.02041,"round.lot":1,"sector":"Utilities","liquidity":2.46349,"volume":113304400,"avg.volume":43458450,"ret.0.1.m":-0.00938,"cap.bil":54.99842,"liq.w":1.38413}
{"date":"2004-11-30","id":"714456","symbol":"ENEL.IM","name":"ENEL SPA","country":"ITA","currency":"EUR","cap":40838414782.36,"cap.usd":54262875958.1229,"price":6.698,"price.usd":8.89978,"round.lot":1,"sector":"Utilities","liquidity":2.46349,"volume":46034770,"avg.volume":54652665,"ret.0.1.m":0.07958,"cap.bil":54.26288,"liq.w":1.38299}
{"date":"2003-12-31","id":"714505","symbol":"ENI.IM","name":"ENI-ENTE NAZIONALE IDROCAR","country":"ITA","currency":"EUR","cap":59883142784.96,"cap.usd":75035162654.8876,"price":14.96,"price.usd":18.74528,"round.lot":1,"sector":"Energy","liquidity":3.04937,"volume":9136246,"avg.volume":14235210,"ret.0.1.m":-0.00067,"cap.bil":75.03516,"liq.w":2.30304}
{"date":"2004-01-31","id":"714505","symbol":"ENI.IM","name":"ENI-ENTE NAZIONALE IDROCAR","country":"ITA","currency":"EUR","cap":59843113946.2,"cap.usd":74284903394.8391,"price":14.95,"price.usd":18.55785,"round.lot":1,"sector":"Energy","liquidity":3.04937,"volume":15168400,"avg.volume":14903950,"ret.0.1.m":0.0586,"cap.bil":74.2849,"liq.w":2.30223}
{"date":"2004-02-29","id":"714505","symbol":"ENI.IM","name":"ENI-ENTE NAZIONALE IDROCAR","country":"ITA","currency":"EUR","cap":63350260600.776,"cap.usd":78690682450.29131,"price":15.826,"price.usd":19.6583,"round.lot":1,"sector":"Energy","liquidity":3.04937,"volume":34622120,"avg.volume":16989830,"ret.0.1.m":0.0261,"cap.bil":78.69068,"liq.w":2.30304}
{"date":"2004-03-31","id":"714505","symbol":"ENI.IM","name":"ENI-ENTE NAZIONALE IDROCAR","country":"ITA","currency":"EUR","cap":65499830292.588,"cap.usd":80491497690.1692,"price":16.363,"price.usd":20.10818,"round.lot":1,"sector":"Energy","liquidity":3.04937,"volume":17681950,"avg.volume":25531080,"ret.0.1.m":0.036,"cap.bil":80.4915,"liq.w":2.23572}
{"date":"2004-04-30","id":"714505","symbol":"ENI.IM","name":"ENI-ENTE NAZIONALE IDROCAR","country":"ITA","currency":"EUR","cap":67857785074.352,"cap.usd":81373371230.0576,"price":16.952,"price.usd":20.32842,"round.lot":1,"sector":"Energy","liquidity":3.04937,"volume":13712350,"avg.volume":20668990,"ret.0.1.m":-0.01546,"cap.bil":81.37337,"liq.w":2.23735}
{"date":"2004-05-31","id":"714505","symbol":"ENI.IM","name":"ENI-ENTE NAZIONALE IDROCAR","country":"ITA","currency":"EUR","cap":67302806801.188,"cap.usd":82037899940.2415,"price":16.813,"price.usd":20.49399,"round.lot":1,"sector":"Energy","liquidity":3.04937,"volume":6935609,"avg.volume":19239725,"ret.0.1.m":0.01293,"cap.bil":82.0379,"liq.w":2.23898}
{"date":"2004-06-30","id":"714505","symbol":"ENI.IM","name":"ENI-ENTE NAZIONALE IDROCAR","country":"ITA","currency":"EUR","cap":65325313994.444,"cap.usd":79525897352.0282,"price":16.319,"price.usd":19.86647,"round.lot":1,"sector":"Energy","liquidity":3.04937,"volume":22867120,"avg.volume":36821730,"ret.0.1.m":0.04798,"cap.bil":79.5259,"liq.w":2.23735}
{"date":"2004-07-31","id":"714505","symbol":"ENI.IM","name":"ENI-ENTE NAZIONALE IDROCAR","country":"ITA","currency":"EUR","cap":68459836606.652,"cap.usd":82480200679.47791,"price":17.102,"price.usd":20.60444,"round.lot":1,"sector":"Energy","liquidity":3.04937,"volume":24395180,"avg.volume":17626790,"ret.0.1.m":-0.01707,"cap.bil":82.4802,"liq.w":2.23735}
{"date":"2004-08-31","id":"714505","symbol":"ENI.IM","name":"ENI-ENTE NAZIONALE IDROCAR","country":"ITA","currency":"EUR","cap":67290951547.06,"cap.usd":81768866973.10899,"price":16.81,"price.usd":20.42674,"round.lot":1,"sector":"Energy","liquidity":3.04937,"volume":10129750,"avg.volume":12040325,"ret.0.1.m":0.07359,"cap.bil":81.76887,"liq.w":2.2414}
{"date":"2004-09-30","id":"714505","symbol":"ENI.IM","name":"ENI-ENTE NAZIONALE IDROCAR","country":"ITA","currency":"EUR","cap":72242700926.222,"cap.usd":89752776061.45711,"price":18.047,"price.usd":22.4212,"round.lot":1,"sector":"Energy","liquidity":3.04937,"volume":25947060,"avg.volume":15466790,"ret.0.1.m":-0.01369,"cap.bil":89.75278,"liq.w":2.24221}
{"date":"2004-10-31","id":"714505","symbol":"ENI.IM","name":"ENI-ENTE NAZIONALE IDROCAR","country":"ITA","currency":"EUR","cap":71278673792.8,"cap.usd":90685914952.5506,"price":17.8,"price.usd":22.64646,"round.lot":1,"sector":"Energy","liquidity":3.04937,"volume":19125290,"avg.volume":15694360,"ret.0.1.m":0.03753,"cap.bil":90.68591,"liq.w":2.24221}
{"date":"2004-11-30","id":"714505","symbol":"ENI.IM","name":"ENI-ENTE NAZIONALE IDROCAR","country":"ITA","currency":"EUR","cap":73953639197.56799,"cap.usd":98263783543.39999,"price":18.468,"price.usd":24.53883,"round.lot":1,"sector":"Energy","liquidity":3.04937,"volume":13922190,"avg.volume":13823365,"ret.0.1.m":-0.0026,"cap.bil":98.26378,"liq.w":2.2414}
{"date":"2003-12-31","id":"714761","symbol":"DEXB.BB","name":"DEXIA SA","country":"BEL","currency":"EUR","cap":15914465346.42,"cap.usd":20068501729.9834,"price":13.66,"price.usd":17.22557,"round.lot":1,"sector":"Financials","liquidity":1.03626,"volume":2747151,"avg.volume":1080845,"ret.0.1.m":0.05344,"cap.bil":20.0685,"liq.w":-1.67662}
{"date":"2004-01-31","id":"714761","symbol":"DEXB.BB","name":"DEXIA SA","country":"BEL","currency":"EUR","cap":16911454365.2,"cap.usd":20992653472.4533,"price":14.39,"price.usd":17.8627,"round.lot":1,"sector":"Financials","liquidity":1.03626,"volume":1457688,"avg.volume":1078909,"ret.0.1.m":0.03683,"cap.bil":20.99265,"liq.w":-1.69776}
{"date":"2004-02-29","id":"714761","symbol":"DEXB.BB","name":"DEXIA SA","country":"BEL","currency":"EUR","cap":17534322385.6,"cap.usd":21780301797.3596,"price":14.92,"price.usd":18.53291,"round.lot":1,"sector":"Financials","liquidity":1.03626,"volume":1353687,"avg.volume":1019351,"ret.0.1.m":-0.04424,"cap.bil":21.7803,"liq.w":-1.69877}
{"date":"2004-03-31","id":"714761","symbol":"DEXB.BB","name":"DEXIA SA","country":"BEL","currency":"EUR","cap":16605896468.4,"cap.usd":20406670845.6901,"price":14.13,"price.usd":17.36409,"round.lot":1,"sector":"Financials","liquidity":1.03626,"volume":1526329,"avg.volume":1394840,"ret.0.1.m":-0.02902,"cap.bil":20.40667,"liq.w":-1.65833}
{"date":"2004-04-30","id":"714761","symbol":"DEXB.BB","name":"DEXIA SA","country":"BEL","currency":"EUR","cap":16124055169.6,"cap.usd":19335566665.0798,"price":13.72,"price.usd":16.45268,"round.lot":1,"sector":"Financials","liquidity":1.03626,"volume":1132454,"avg.volume":1449938,"ret.0.1.m":-0.00146,"cap.bil":19.33557,"liq.w":-1.61986}
{"date":"2004-05-31","id":"714761","symbol":"DEXB.BB","name":"DEXIA SA","country":"BEL","currency":"EUR","cap":16229825210.8,"cap.usd":19783138920.5557,"price":13.81,"price.usd":16.83352,"round.lot":1,"sector":"Financials","liquidity":1.03626,"volume":117017,"avg.volume":1223318.5,"ret.0.1.m":0.02535,"cap.bil":19.78314,"liq.w":-1.66238}
{"date":"2004-06-30","id":"714761","symbol":"DEXB.BB","name":"DEXIA SA","country":"BEL","currency":"EUR","cap":16030037355.2,"cap.usd":19514687757.4478,"price":13.64,"price.usd":16.6051,"round.lot":1,"sector":"Financials","liquidity":1.03626,"volume":1991422,"avg.volume":1268895.5,"ret.0.1.m":0.0176,"cap.bil":19.51469,"liq.w":-1.66036}
{"date":"2004-07-31","id":"714761","symbol":"DEXB.BB","name":"DEXIA SA","country":"BEL","currency":"EUR","cap":15768271884.84,"cap.usd":18997565490.8852,"price":13.88,"price.usd":16.72258,"round.lot":1,"sector":"Financials","liquidity":1.03626,"volume":1443838,"avg.volume":1090196,"ret.0.1.m":0.02089,"cap.bil":18.99757,"liq.w":-1.61986}
{"date":"2004-08-31","id":"714761","symbol":"DEXB.BB","name":"DEXIA SA","country":"BEL","currency":"EUR","cap":16097724251.31,"cap.usd":19561213545.2507,"price":14.17,"price.usd":17.21873,"round.lot":1,"sector":"Financials","liquidity":1.03626,"volume":2285341,"avg.volume":757109,"ret.0.1.m":0.0614,"cap.bil":19.56121,"liq.w":-1.58706}
{"date":"2004-09-30","id":"714761","symbol":"DEXB.BB","name":"DEXIA SA","country":"BEL","currency":"EUR","cap":17086081350.72,"cap.usd":21227379563.3018,"price":15.04,"price.usd":18.68537,"round.lot":1,"sector":"Financials","liquidity":1.03626,"volume":2019890,"avg.volume":1214162,"ret.0.1.m":0.04388,"cap.bil":21.22738,"liq.w":-1.58809}
{"date":"2004-10-31","id":"714761","symbol":"DEXB.BB","name":"DEXIA SA","country":"BEL","currency":"EUR","cap":17838208952.1,"cap.usd":22695067316.1847,"price":15.7,"price.usd":19.97468,"round.lot":1,"sector":"Financials","liquidity":1.03626,"volume":896145,"avg.volume":1172198,"ret.0.1.m":0.02102,"cap.bil":22.69507,"liq.w":-1.55233}
{"date":"2004-11-30","id":"714761","symbol":"DEXB.BB","name":"DEXIA SA","country":"BEL","currency":"EUR","cap":18213152197.59,"cap.usd":24200205217.8365,"price":16.03,"price.usd":21.2994,"round.lot":1,"sector":"Financials","liquidity":1.03626,"volume":1145785,"avg.volume":1307954,"ret.0.1.m":0.05864,"cap.bil":24.20021,"liq.w":-1.55129}
{"date":"2003-12-31","id":"715111","symbol":"CFR.VX","name":"CIE FINANCIERE RICHEMONT AG","country":"CHE","currency":"CHF","cap":15503400000,"cap.usd":12459126538.1664,"price":29.7,"price.usd":23.86806,"round.lot":1,"sector":"Cyclicals","liquidity":1.33019,"volume":461597,"avg.volume":869208.5,"ret.0.1.m":0.05892,"cap.bil":12.45913,"liq.w":-0.87242}
{"date":"2004-01-31","id":"715111","symbol":"CFR.VX","name":"CIE FINANCIERE RICHEMONT AG","country":"CHE","currency":"CHF","cap":16416900000,"cap.usd":13017509627.0447,"price":31.45,"price.usd":24.93776,"round.lot":1,"sector":"Cyclicals","liquidity":1.33019,"volume":1339185,"avg.volume":1295844,"ret.0.1.m":0.07313,"cap.bil":13.01751,"liq.w":-0.88665}
{"date":"2004-02-29","id":"715111","symbol":"CFR.VX","name":"CIE FINANCIERE RICHEMONT AG","country":"CHE","currency":"CHF","cap":17617500000,"cap.usd":13860245125.053,"price":33.75,"price.usd":26.55219,"round.lot":1,"sector":"Cyclicals","liquidity":1.33019,"volume":2640499,"avg.volume":1066830,"ret.0.1.m":-0.05185,"cap.bil":13.86025,"liq.w":-0.89607}
{"date":"2004-03-31","id":"715111","symbol":"CFR.VX","name":"CIE FINANCIERE RICHEMONT AG","country":"CHE","currency":"CHF","cap":17774100000,"cap.usd":14035481123.4796,"price":34.05,"price.usd":26.88789,"round.lot":1,"sector":"Cyclicals","liquidity":1.33019,"volume":2493355,"avg.volume":1372620,"ret.0.1.m":-0.02056,"cap.bil":14.03548,"liq.w":-0.84616}
{"date":"2004-04-30","id":"715111","symbol":"CFR.VX","name":"CIE FINANCIERE RICHEMONT AG","country":"CHE","currency":"CHF","cap":17408700000,"cap.usd":13425719026.9142,"price":33.35,"price.usd":25.71977,"round.lot":1,"sector":"Cyclicals","liquidity":1.33019,"volume":1380974,"avg.volume":1103214.5,"ret.0.1.m":-0.03148,"cap.bil":13.42572,"liq.w":-0.8644}
{"date":"2004-05-31","id":"715111","symbol":"CFR.VX","name":"CIE FINANCIERE RICHEMONT AG","country":"CHE","currency":"CHF","cap":16860600000,"cap.usd":13437038645.7473,"price":32.3,"price.usd":25.74145,"round.lot":1,"sector":"Cyclicals","liquidity":1.33019,"volume":1199559,"avg.volume":1299935.5,"ret.0.1.m":0.01238,"cap.bil":13.43704,"liq.w":-0.90629}
{"date":"2004-06-30","id":"715111","symbol":"CFR.VX","name":"CIE FINANCIERE RICHEMONT AG","country":"CHE","currency":"CHF","cap":17069400000,"cap.usd":13633122566.1574,"price":32.7,"price.usd":26.11709,"round.lot":1,"sector":"Cyclicals","liquidity":1.33019,"volume":1330814,"avg.volume":1067174,"ret.0.1.m":0.0107,"cap.bil":13.63312,"liq.w":-0.88764}
{"date":"2004-07-31","id":"715111","symbol":"CFR.VX","name":"CIE FINANCIERE RICHEMONT AG","country":"CHE","currency":"CHF","cap":17252100000,"cap.usd":13487776189.862,"price":33.05,"price.usd":25.83865,"round.lot":1,"sector":"Cyclicals","liquidity":1.33019,"volume":861128,"avg.volume":806853,"ret.0.1.m":-0.02118,"cap.bil":13.48778,"liq.w":-0.8644}
{"date":"2004-08-31","id":"715111","symbol":"CFR.VX","name":"CIE FINANCIERE RICHEMONT AG","country":"CHE","currency":"CHF","cap":18575370000,"cap.usd":14644462310.7256,"price":32.35,"price.usd":25.50411,"round.lot":1,"sector":"Cyclicals","liquidity":1.33019,"volume":811022,"avg.volume":930548,"ret.0.1.m":0.06801,"cap.bil":14.64446,"liq.w":-0.82683}
{"date":"2004-09-30","id":"715111","symbol":"CFR.VX","name":"CIE FINANCIERE RICHEMONT AG","country":"CHE","currency":"CHF","cap":19838610000,"cap.usd":15890911919.0757,"price":34.55,"price.usd":27.67487,"round.lot":1,"sector":"Cyclicals","liquidity":1.33019,"volume":1260171,"avg.volume":1032116,"ret.0.1.m":-0.01737,"cap.bil":15.89091,"liq.w":-0.85807}
{"date":"2004-10-31","id":"715111","symbol":"CFR.VX","name":"CIE FINANCIERE RICHEMONT AG","country":"CHE","currency":"CHF","cap":19494090000,"cap.usd":16226919130.4348,"price":33.95,"price.usd":28.26005,"round.lot":1,"sector":"Cyclicals","liquidity":1.33019,"volume":708707,"avg.volume":812627,"ret.0.1.m":0.02062,"cap.bil":16.22692,"liq.w":-0.85057}
{"date":"2004-11-30","id":"715111","symbol":"CFR.VX","name":"CIE FINANCIERE RICHEMONT AG","country":"CHE","currency":"CHF","cap":19896030000,"cap.usd":17482782166.0766,"price":34.65,"price.usd":30.4472,"round.lot":1,"sector":"Cyclicals","liquidity":1.33019,"volume":905495,"avg.volume":1122995.5,"ret.0.1.m":0.09235,"cap.bil":17.48278,"liq.w":-0.84909}
{"date":"2003-12-31","id":"715418","symbol":"INGA.NA","name":"ING GROEP NV","country":"NLD","currency":"EUR","cap":38120354090.51,"cap.usd":48070631049.1964,"price":18.49,"price.usd":23.31631,"round.lot":1,"sector":"Financials","liquidity":2.16397,"volume":1243133,"avg.volume":5996075.5,"ret.0.1.m":0.08437,"cap.bil":48.07063,"liq.w":0.91213}
{"date":"2004-01-31","id":"715418","symbol":"INGA.NA","name":"ING GROEP NV","country":"NLD","currency":"EUR","cap":41336565684.95,"cap.usd":51312215994.3336,"price":20.05,"price.usd":24.88862,"round.lot":1,"sector":"Financials","liquidity":2.16397,"volume":9045098,"avg.volume":9640517,"ret.0.1.m":-0.01845,"cap.bil":51.31222,"liq.w":0.9026}
{"date":"2004-02-29","id":"715418","symbol":"INGA.NA","name":"ING GROEP NV","country":"NLD","currency":"EUR","cap":40573746268.32,"cap.usd":50398778996.9715,"price":19.68,"price.usd":24.44556,"round.lot":1,"sector":"Financials","liquidity":2.16397,"volume":8856182,"avg.volume":8856182,"ret.0.1.m":-0.08028,"cap.bil":50.39878,"liq.w":0.90407}
{"date":"2004-03-31","id":"715418","symbol":"INGA.NA","name":"ING GROEP NV","country":"NLD","currency":"EUR","cap":36862732890.12,"cap.usd":45299912473.4248,"price":17.88,"price.usd":21.97239,"round.lot":1,"sector":"Financials","liquidity":2.16397,"volume":9531320,"avg.volume":11762630,"ret.0.1.m":0.02722,"cap.bil":45.29991,"liq.w":0.90846}
{"date":"2004-04-30","id":"715418","symbol":"INGA.NA","name":"ING GROEP NV","country":"NLD","currency":"EUR","cap":37832320125.24,"cap.usd":45367579072.5023,"price":17.88,"price.usd":21.44125,"round.lot":1,"sector":"Financials","liquidity":2.16397,"volume":7338681,"avg.volume":8019875.5,"ret.0.1.m":0.03356,"cap.bil":45.36758,"liq.w":0.91136}
{"date":"2004-05-31","id":"715418","symbol":"INGA.NA","name":"ING GROEP NV","country":"NLD","currency":"EUR","cap":39144179100.5,"cap.usd":47714299015.4317,"price":18.5,"price.usd":22.55034,"round.lot":1,"sector":"Financials","liquidity":2.16397,"volume":1231591,"avg.volume":9072768.5,"ret.0.1.m":0.04865,"cap.bil":47.7143,"liq.w":0.90629}
{"date":"2004-06-30","id":"715418","symbol":"INGA.NA","name":"ING GROEP NV","country":"NLD","currency":"EUR","cap":41048490516.2,"cap.usd":49971716072.037,"price":19.4,"price.usd":23.61722,"round.lot":1,"sector":"Financials","liquidity":2.16397,"volume":7755386,"avg.volume":8249174,"ret.0.1.m":-0.00619,"cap.bil":49.97172,"liq.w":0.9034}
{"date":"2004-07-31","id":"715418","symbol":"INGA.NA","name":"ING GROEP NV","country":"NLD","currency":"EUR","cap":41895833234.88,"cap.usd":50475971082.1611,"price":19.28,"price.usd":23.22848,"round.lot":1,"sector":"Financials","liquidity":2.16397,"volume":5134841,"avg.volume":7965088,"ret.0.1.m":0.0671,"cap.bil":50.47597,"liq.w":0.9034}
{"date":"2004-08-31","id":"715418","symbol":"INGA.NA","name":"ING GROEP NV","country":"NLD","currency":"EUR","cap":43569058939.8,"cap.usd":52943114975.8753,"price":20.05,"price.usd":24.36384,"round.lot":1,"sector":"Financials","liquidity":2.16397,"volume":9688890,"avg.volume":8050909.5,"ret.0.1.m":0.01347,"cap.bil":52.94311,"liq.w":0.91061}
{"date":"2004-09-30","id":"715418","symbol":"INGA.NA","name":"ING GROEP NV","country":"NLD","currency":"EUR","cap":44155774446.72,"cap.usd":54858183386.3603,"price":20.32,"price.usd":25.24513,"round.lot":1,"sector":"Financials","liquidity":2.16397,"volume":9446761,"avg.volume":8590098,"ret.0.1.m":0.02116,"cap.bil":54.85818,"liq.w":0.90417}
{"date":"2004-10-31","id":"715418","symbol":"INGA.NA","name":"ING GROEP NV","country":"NLD","currency":"EUR","cap":45090173217,"cap.usd":57366999075.1944,"price":20.75,"price.usd":26.39966,"round.lot":1,"sector":"Financials","liquidity":2.16397,"volume":11142550,"avg.volume":10827340,"ret.0.1.m":-0.00241,"cap.bil":57.367,"liq.w":0.90417}
{"date":"2004-11-30","id":"715418","symbol":"INGA.NA","name":"ING GROEP NV","country":"NLD","currency":"EUR","cap":44981522197.2,"cap.usd":59767911472.6197,"price":20.7,"price.usd":27.50453,"round.lot":1,"sector":"Financials","liquidity":2.16397,"volume":8002076,"avg.volume":8024264.5,"ret.0.1.m":0.0686,"cap.bil":59.76791,"liq.w":0.90273}
{"date":"2003-12-31","id":"71708110","symbol":"PFE","name":"PFIZER INC","country":"USA","currency":"USD","cap":269621707590,"cap.usd":269621707590,"price":35.33,"price.usd":35.33,"round.lot":100,"sector":"Staples","liquidity":2.85833,"volume":13864600,"avg.volume":15765200,"ret.0.1.m":0.0368,"cap.bil":269.62171,"liq.w":1.98803}
{"date":"2004-01-31","id":"71708110","symbol":"PFE","name":"PFIZER INC","country":"USA","currency":"USD","cap":279542687490,"cap.usd":279542687490,"price":36.63,"price.usd":36.63,"round.lot":100,"sector":"Staples","liquidity":2.85833,"volume":17688200,"avg.volume":18404750,"ret.0.1.m":0.005,"cap.bil":279.54269,"liq.w":1.98713}
{"date":"2004-02-29","id":"71708110","symbol":"PFE","name":"PFIZER INC","country":"USA","currency":"USD","cap":279695317950,"cap.usd":279695317950,"price":36.65,"price.usd":36.65,"round.lot":100,"sector":"Staples","liquidity":2.85833,"volume":19445200,"avg.volume":14903700,"ret.0.1.m":-0.04447,"cap.bil":279.69532,"liq.w":1.98803}
{"date":"2004-03-31","id":"71708110","symbol":"PFE","name":"PFIZER INC","country":"USA","currency":"USD","cap":267258212800,"cap.usd":267258212800,"price":35.05,"price.usd":35.05,"round.lot":100,"sector":"Staples","liquidity":2.85833,"volume":16561900,"avg.volume":19804350,"ret.0.1.m":0.02026,"cap.bil":267.25821,"liq.w":1.95367}
{"date":"2004-04-30","id":"71708110","symbol":"PFE","name":"PFIZER INC","country":"USA","currency":"USD","cap":272672002560,"cap.usd":272672002560,"price":35.76,"price.usd":35.76,"round.lot":100,"sector":"Staples","liquidity":2.85833,"volume":16949200,"avg.volume":16949200,"ret.0.1.m":-0.00704,"cap.bil":272.672,"liq.w":1.95548}
{"date":"2004-05-31","id":"71708110","symbol":"PFE","name":"PFIZER INC","country":"USA","currency":"USD","cap":269663142240,"cap.usd":269663142240,"price":35.34,"price.usd":35.34,"round.lot":100,"sector":"Staples","liquidity":2.85833,"volume":11965300,"avg.volume":13239600,"ret.0.1.m":-0.02999,"cap.bil":269.66314,"liq.w":1.95728}
{"date":"2004-06-30","id":"71708110","symbol":"PFE","name":"PFIZER INC","country":"USA","currency":"USD","cap":261574774080,"cap.usd":261574774080,"price":34.28,"price.usd":34.28,"round.lot":100,"sector":"Staples","liquidity":2.85833,"volume":15752200,"avg.volume":15752200,"ret.0.1.m":-0.06768,"cap.bil":261.57477,"liq.w":1.95548}
{"date":"2004-07-31","id":"71708110","symbol":"PFE","name":"PFIZER INC","country":"USA","currency":"USD","cap":243871930560,"cap.usd":243871930560,"price":31.96,"price.usd":31.96,"round.lot":100,"sector":"Staples","liquidity":2.85833,"volume":14152000,"avg.volume":15348200,"ret.0.1.m":0.02769,"cap.bil":243.87193,"liq.w":1.95548}
{"date":"2004-08-31","id":"71708110","symbol":"PFE","name":"PFIZER INC","country":"USA","currency":"USD","cap":246683851920,"cap.usd":246683851920,"price":32.67,"price.usd":32.67,"round.lot":100,"sector":"Staples","liquidity":2.85833,"volume":14258900,"avg.volume":12817300,"ret.0.1.m":-0.06336,"cap.bil":246.68385,"liq.w":1.95996}
{"date":"2004-09-30","id":"71708110","symbol":"PFE","name":"PFIZER INC","country":"USA","currency":"USD","cap":231053745600,"cap.usd":231053745600,"price":30.6,"price.usd":30.6,"round.lot":100,"sector":"Staples","liquidity":2.85833,"volume":63647100,"avg.volume":19224200,"ret.0.1.m":-0.05392,"cap.bil":231.05375,"liq.w":1.96085}
{"date":"2004-10-31","id":"71708110","symbol":"PFE","name":"PFIZER INC","country":"USA","currency":"USD","cap":218594965200,"cap.usd":218594965200,"price":28.95,"price.usd":28.95,"round.lot":100,"sector":"Staples","liquidity":2.85833,"volume":21394500,"avg.volume":24354600,"ret.0.1.m":-0.03493,"cap.bil":218.59497,"liq.w":1.96085}
{"date":"2004-11-30","id":"71708110","symbol":"PFE","name":"PFIZER INC","country":"USA","currency":"USD","cap":209135731150,"cap.usd":209135731150,"price":27.77,"price.usd":27.77,"round.lot":100,"sector":"Staples","liquidity":2.85833,"volume":48677800,"avg.volume":32305700,"ret.0.1.m":-0.02737,"cap.bil":209.13573,"liq.w":1.95996}
{"date":"2003-12-31","id":"717158","symbol":"CSGN.VX","name":"CREDIT SUISSE GROUP","country":"CHE","currency":"CHF","cap":53818311759,"cap.usd":43250458368.8655,"price":45.25,"price.usd":36.36463,"round.lot":1,"sector":"Financials","liquidity":2.1431,"volume":1974149,"avg.volume":4117991.5,"ret.0.1.m":0.05083,"cap.bil":43.25046,"liq.w":0.87242}
{"date":"2004-01-31","id":"717158","symbol":"CSGN.VX","name":"CREDIT SUISSE GROUP","country":"CHE","currency":"CHF","cap":56553828157.8,"cap.usd":44843423696.9461,"price":47.55,"price.usd":37.70399,"round.lot":1,"sector":"Financials","liquidity":2.1431,"volume":5776116,"avg.volume":5433248,"ret.0.1.m":-0.02839,"cap.bil":44.84342,"liq.w":0.86314}
{"date":"2004-02-29","id":"717158","symbol":"CSGN.VX","name":"CREDIT SUISSE GROUP","country":"CHE","currency":"CHF","cap":54948198967.2,"cap.usd":43229488114.9752,"price":46.2,"price.usd":36.347,"round.lot":1,"sector":"Financials","liquidity":2.1431,"volume":5153998,"avg.volume":5435561,"ret.0.1.m":-0.04762,"cap.bil":43.22949,"liq.w":0.86464}
{"date":"2004-03-31","id":"717158","symbol":"CSGN.VX","name":"CREDIT SUISSE GROUP","country":"CHE","currency":"CHF","cap":52497103512.7,"cap.usd":41454819393.9415,"price":43.9,"price.usd":34.66604,"round.lot":1,"sector":"Financials","liquidity":2.1431,"volume":7496156,"avg.volume":6816090,"ret.0.1.m":0.041,"cap.bil":41.45482,"liq.w":0.86913}
{"date":"2004-04-30","id":"717158","symbol":"CSGN.VX","name":"CREDIT SUISSE GROUP","country":"CHE","currency":"CHF","cap":54611770269.8,"cap.usd":42117003751.2693,"price":45.7,"price.usd":35.24418,"round.lot":1,"sector":"Financials","liquidity":2.1431,"volume":12331080,"avg.volume":5509740.5,"ret.0.1.m":-0.05799,"cap.bil":42.117,"liq.w":0.87209}
{"date":"2004-05-31","id":"717158","symbol":"CSGN.VX","name":"CREDIT SUISSE GROUP","country":"CHE","currency":"CHF","cap":48172893217.05,"cap.usd":38391340037.4221,"price":43.05,"price.usd":34.30866,"round.lot":1,"sector":"Financials","liquidity":2.1431,"volume":6270284,"avg.volume":5554782.5,"ret.0.1.m":0.03368,"cap.bil":38.39134,"liq.w":0.86736}
{"date":"2004-06-30","id":"717158","symbol":"CSGN.VX","name":"CREDIT SUISSE GROUP","country":"CHE","currency":"CHF","cap":49795441304.5,"cap.usd":39771014478.549,"price":44.5,"price.usd":35.54161,"round.lot":1,"sector":"Financials","liquidity":2.1431,"volume":4234098,"avg.volume":4361875.5,"ret.0.1.m":-0.06676,"cap.bil":39.77101,"liq.w":0.8644}
{"date":"2004-07-31","id":"717158","symbol":"CSGN.VX","name":"CREDIT SUISSE GROUP","country":"CHE","currency":"CHF","cap":45934895855.05,"cap.usd":35912126326.5071,"price":41.05,"price.usd":32.09309,"round.lot":1,"sector":"Financials","liquidity":2.1431,"volume":5098882,"avg.volume":4992206,"ret.0.1.m":-0.03776,"cap.bil":35.91213,"liq.w":0.8644}
{"date":"2004-08-31","id":"717158","symbol":"CSGN.VX","name":"CREDIT SUISSE GROUP","country":"CHE","currency":"CHF","cap":47277771792.5,"cap.usd":37272880548.2932,"price":39.5,"price.usd":31.14104,"round.lot":1,"sector":"Financials","liquidity":2.1431,"volume":6104079,"avg.volume":4726155.5,"ret.0.1.m":0.00886,"cap.bil":37.27288,"liq.w":0.87177}
{"date":"2004-09-30","id":"717158","symbol":"CSGN.VX","name":"CREDIT SUISSE GROUP","country":"CHE","currency":"CHF","cap":47696688757.75,"cap.usd":38205493221.6003,"price":39.85,"price.usd":31.92022,"round.lot":1,"sector":"Financials","liquidity":2.1431,"volume":4504438,"avg.volume":4634488.5,"ret.0.1.m":0.0276,"cap.bil":38.20549,"liq.w":0.86563}
{"date":"2004-10-31","id":"717158","symbol":"CSGN.VX","name":"CREDIT SUISSE GROUP","country":"CHE","currency":"CHF","cap":49013284934.25,"cap.usd":40798755466.1455,"price":40.95,"price.usd":34.08686,"round.lot":1,"sector":"Financials","liquidity":2.1431,"volume":5247611,"avg.volume":4397004,"ret.0.1.m":0.08547,"cap.bil":40.79876,"liq.w":0.86563}
{"date":"2004-11-30","id":"717158","symbol":"CSGN.VX","name":"CREDIT SUISSE GROUP","country":"CHE","currency":"CHF","cap":53202454586.75,"cap.usd":46749372826.6761,"price":44.45,"price.usd":39.05853,"round.lot":1,"sector":"Financials","liquidity":2.1431,"volume":7451961,"avg.volume":6153348,"ret.0.1.m":0.07537,"cap.bil":46.74937,"liq.w":0.86416}
{"date":"2003-12-31","id":"718981","symbol":"RUKN.VX","name":"SCHWEIZER RUCKVERSICHERUNGS","country":"CHE","currency":"CHF","cap":26875988020,"cap.usd":21598574221.1014,"price":83.5,"price.usd":67.1038,"round.lot":1,"sector":"Financials","liquidity":1.60229,"volume":531884,"avg.volume":967561.5,"ret.0.1.m":0.09581,"cap.bil":21.59857,"liq.w":-0.13911}
{"date":"2004-01-31","id":"718981","symbol":"RUKN.VX","name":"SCHWEIZER RUCKVERSICHERUNGS","country":"CHE","currency":"CHF","cap":29450932980,"cap.usd":23352630739.8229,"price":91.5,"price.usd":72.55341,"round.lot":1,"sector":"Financials","liquidity":1.60229,"volume":1522926,"avg.volume":1499445,"ret.0.1.m":-0.00109,"cap.bil":23.35263,"liq.w":-0.15292}
{"date":"2004-02-29","id":"718981","symbol":"RUKN.VX","name":"SCHWEIZER RUCKVERSICHERUNGS","country":"CHE","currency":"CHF","cap":29418746168,"cap.usd":23144659183.2095,"price":91.4,"price.usd":71.90727,"round.lot":1,"sector":"Financials","liquidity":1.60229,"volume":1045727,"avg.volume":1407100,"ret.0.1.m":-0.01751,"cap.bil":23.14466,"liq.w":-0.15529}
{"date":"2004-03-31","id":"718981","symbol":"RUKN.VX","name":"SCHWEIZER RUCKVERSICHERUNGS","country":"CHE","currency":"CHF","cap":28099086876,"cap.usd":22188701730.8956,"price":87.3,"price.usd":68.93725,"round.lot":1,"sector":"Financials","liquidity":1.60229,"volume":958673,"avg.volume":1231089.5,"ret.0.1.m":-0.02291,"cap.bil":22.1887,"liq.w":-0.16234}
{"date":"2004-04-30","id":"718981","symbol":"RUKN.VX","name":"SCHWEIZER RUCKVERSICHERUNGS","country":"CHE","currency":"CHF","cap":27455350636,"cap.usd":21173770782.6746,"price":85.3,"price.usd":65.78399,"round.lot":1,"sector":"Financials","liquidity":1.60229,"volume":1017415,"avg.volume":1076852.5,"ret.0.1.m":-0.07549,"cap.bil":21.17377,"liq.w":-0.15631}
{"date":"2004-05-31","id":"718981","symbol":"RUKN.VX","name":"SCHWEIZER RUCKVERSICHERUNGS","country":"CHE","currency":"CHF","cap":25056102286,"cap.usd":19968436160.5625,"price":77.8,"price.usd":62.00263,"round.lot":1,"sector":"Financials","liquidity":1.60229,"volume":1763632,"avg.volume":1292084,"ret.0.1.m":0.04563,"cap.bil":19.96844,"liq.w":-0.17163}
{"date":"2004-06-30","id":"718981","symbol":"RUKN.VX","name":"SCHWEIZER RUCKVERSICHERUNGS","country":"CHE","currency":"CHF","cap":26199407724.5,"cap.usd":20925148902.0609,"price":81.35,"price.usd":64.97326,"round.lot":1,"sector":"Financials","liquidity":1.60229,"volume":1280274,"avg.volume":1142022.5,"ret.0.1.m":-0.08113,"cap.bil":20.92515,"liq.w":-0.17236}
{"date":"2004-07-31","id":"718981","symbol":"RUKN.VX","name":"SCHWEIZER RUCKVERSICHERUNGS","country":"CHE","currency":"CHF","cap":24073825782.5,"cap.usd":18821034783.4808,"price":74.75,"price.usd":58.43992,"round.lot":1,"sector":"Financials","liquidity":1.60229,"volume":937368,"avg.volume":1181153,"ret.0.1.m":-0.0408,"cap.bil":18.82103,"liq.w":-0.167}
{"date":"2004-08-31","id":"718981","symbol":"RUKN.VX","name":"SCHWEIZER RUCKVERSICHERUNGS","country":"CHE","currency":"CHF","cap":23091549279,"cap.usd":18204930675.0055,"price":71.7,"price.usd":56.52689,"round.lot":1,"sector":"Financials","liquidity":1.60229,"volume":1152744,"avg.volume":1167440.5,"ret.0.1.m":0.00209,"cap.bil":18.20493,"liq.w":-0.15203}
{"date":"2004-09-30","id":"718981","symbol":"RUKN.VX","name":"SCHWEIZER RUCKVERSICHERUNGS","country":"CHE","currency":"CHF","cap":23139857959.5,"cap.usd":18535242371.0298,"price":71.85,"price.usd":57.55252,"round.lot":1,"sector":"Financials","liquidity":1.60229,"volume":889181,"avg.volume":1118527,"ret.0.1.m":0.02296,"cap.bil":18.53524,"liq.w":-0.1649}
{"date":"2004-10-31","id":"718981","symbol":"RUKN.VX","name":"SCHWEIZER RUCKVERSICHERUNGS","country":"CHE","currency":"CHF","cap":23671253445,"cap.usd":19703998256.2941,"price":73.5,"price.usd":61.18155,"round.lot":1,"sector":"Financials","liquidity":1.60229,"volume":803857,"avg.volume":1140565,"ret.0.1.m":0.03605,"cap.bil":19.704,"liq.w":-0.15434}
{"date":"2004-11-30","id":"718981","symbol":"RUKN.VX","name":"SCHWEIZER RUCKVERSICHERUNGS","country":"CHE","currency":"CHF","cap":24524706800.5,"cap.usd":21550033181.496,"price":76.15,"price.usd":66.91354,"round.lot":1,"sector":"Financials","liquidity":1.60229,"volume":1300665,"avg.volume":1070913.5,"ret.0.1.m":0.065,"cap.bil":21.55003,"liq.w":-0.17319}
{"date":"2003-12-31","id":"72447910","symbol":"PBI","name":"PITNEY BOWES INC","country":"USA","currency":"USD","cap":9488669520,"cap.usd":9488669520,"price":40.62,"price.usd":40.62,"round.lot":100,"sector":"Technology","liquidity":1.04614,"volume":574400,"avg.volume":660500,"ret.0.1.m":-0.00098,"cap.bil":9.48867,"liq.w":-1.63463}
{"date":"2004-01-31","id":"72447910","symbol":"PBI","name":"PITNEY BOWES INC","country":"USA","currency":"USD","cap":9479325680,"cap.usd":9479325680,"price":40.58,"price.usd":40.58,"round.lot":100,"sector":"Technology","liquidity":1.04614,"volume":905900,"avg.volume":678200,"ret.0.1.m":0.02653,"cap.bil":9.47933,"liq.w":-1.65423}
{"date":"2004-02-29","id":"72447910","symbol":"PBI","name":"PITNEY BOWES INC","country":"USA","currency":"USD","cap":9659194600,"cap.usd":9659194600,"price":41.35,"price.usd":41.35,"round.lot":100,"sector":"Technology","liquidity":1.04614,"volume":574400,"avg.volume":667400,"ret.0.1.m":0.0133,"cap.bil":9.65919,"liq.w":-1.65526}
{"date":"2004-03-31","id":"72447910","symbol":"PBI","name":"PITNEY BOWES INC","country":"USA","currency":"USD","cap":9889099240,"cap.usd":9889099240,"price":42.61,"price.usd":42.61,"round.lot":100,"sector":"Technology","liquidity":1.04614,"volume":492500,"avg.volume":576100,"ret.0.1.m":0.02675,"cap.bil":9.8891,"liq.w":-1.61779}
{"date":"2004-04-30","id":"72447910","symbol":"PBI","name":"PITNEY BOWES INC","country":"USA","currency":"USD","cap":10153675000,"cap.usd":10153675000,"price":43.75,"price.usd":43.75,"round.lot":100,"sector":"Technology","liquidity":1.04614,"volume":1088700,"avg.volume":483600,"ret.0.1.m":0.02049,"cap.bil":10.15367,"liq.w":-1.56367}
{"date":"2004-05-31","id":"72447910","symbol":"PBI","name":"PITNEY BOWES INC","country":"USA","currency":"USD","cap":10245904240,"cap.usd":10245904240,"price":44.33,"price.usd":44.33,"round.lot":100,"sector":"Technology","liquidity":1.04614,"volume":585300,"avg.volume":481700,"ret.0.1.m":-0.0018,"cap.bil":10.2459,"liq.w":-1.60264}
{"date":"2004-06-30","id":"72447910","symbol":"PBI","name":"PITNEY BOWES INC","country":"USA","currency":"USD","cap":10227414000,"cap.usd":10227414000,"price":44.25,"price.usd":44.25,"round.lot":100,"sector":"Technology","liquidity":1.04614,"volume":539100,"avg.volume":539100,"ret.0.1.m":-0.04633,"cap.bil":10.22741,"liq.w":-1.60056}
{"date":"2004-07-31","id":"72447910","symbol":"PBI","name":"PITNEY BOWES INC","country":"USA","currency":"USD","cap":9753601600,"cap.usd":9753601600,"price":42.2,"price.usd":42.2,"round.lot":100,"sector":"Technology","liquidity":1.04614,"volume":523700,"avg.volume":459100,"ret.0.1.m":0.03963,"cap.bil":9.7536,"liq.w":-1.546}
{"date":"2004-08-31","id":"72447910","symbol":"PBI","name":"PITNEY BOWES INC","country":"USA","currency":"USD","cap":10067979240,"cap.usd":10067979240,"price":43.56,"price.usd":43.56,"round.lot":100,"sector":"Technology","liquidity":1.04614,"volume":441600,"avg.volume":425250,"ret.0.1.m":0.0124,"cap.bil":10.06798,"liq.w":-1.53412}
{"date":"2004-09-30","id":"72447910","symbol":"PBI","name":"PITNEY BOWES INC","country":"USA","currency":"USD","cap":10192788900,"cap.usd":10192788900,"price":44.1,"price.usd":44.1,"round.lot":100,"sector":"Technology","liquidity":1.04614,"volume":730700,"avg.volume":530200,"ret.0.1.m":-0.00794,"cap.bil":10.19279,"liq.w":-1.53518}
{"date":"2004-10-31","id":"72447910","symbol":"PBI","name":"PITNEY BOWES INC","country":"USA","currency":"USD","cap":10111893750,"cap.usd":10111893750,"price":43.75,"price.usd":43.75,"round.lot":100,"sector":"Technology","liquidity":1.04614,"volume":455100,"avg.volume":455100,"ret.0.1.m":0.00746,"cap.bil":10.11189,"liq.w":-1.50216}
{"date":"2003-12-31","id":"726261","symbol":"ACA.FP","name":"CREDIT AGRICOLE SA","country":"FRA","currency":"EUR","cap":27893779732.41,"cap.usd":35174688852.5897,"price":18.93,"price.usd":23.87116,"round.lot":1,"sector":"Financials","liquidity":1.63267,"volume":1139507,"avg.volume":2480907.5,"ret.0.1.m":0.03698,"cap.bil":35.17469,"liq.w":-0.06404}
{"date":"2004-01-31","id":"726261","symbol":"ACA.FP","name":"CREDIT AGRICOLE SA","country":"FRA","currency":"EUR","cap":28925245438.31,"cap.usd":35905702784.5943,"price":19.63,"price.usd":24.36726,"round.lot":1,"sector":"Financials","liquidity":1.63267,"volume":2537655,"avg.volume":2816076,"ret.0.1.m":0.05451,"cap.bil":35.9057,"liq.w":-0.07757}
{"date":"2004-02-29","id":"726261","symbol":"ACA.FP","name":"CREDIT AGRICOLE SA","country":"FRA","currency":"EUR","cap":30501914445.9,"cap.usd":37888028257.9117,"price":20.7,"price.usd":25.71256,"round.lot":1,"sector":"Financials","liquidity":1.63267,"volume":11454370,"avg.volume":2946270,"ret.0.1.m":0.02754,"cap.bil":37.88803,"liq.w":-0.08008}
{"date":"2004-03-31","id":"726261","symbol":"ACA.FP","name":"CREDIT AGRICOLE SA","country":"FRA","currency":"EUR","cap":31312351786.25,"cap.usd":38479154529.3807,"price":21.25,"price.usd":26.11372,"round.lot":1,"sector":"Financials","liquidity":1.63267,"volume":3440222,"avg.volume":3373410,"ret.0.1.m":-0.03153,"cap.bil":38.47915,"liq.w":-0.08755}
{"date":"2004-04-30","id":"726261","symbol":"ACA.FP","name":"CREDIT AGRICOLE SA","country":"FRA","currency":"EUR","cap":30325091753.46,"cap.usd":36365097182.822,"price":20.58,"price.usd":24.67903,"round.lot":1,"sector":"Financials","liquidity":1.63267,"volume":3084721,"avg.volume":3026309.5,"ret.0.1.m":0.01822,"cap.bil":36.3651,"liq.w":-0.08189}
{"date":"2004-05-31","id":"726261","symbol":"ACA.FP","name":"CREDIT AGRICOLE SA","country":"FRA","currency":"EUR","cap":29706212329.92,"cap.usd":36210009516.0152,"price":20.16,"price.usd":24.57378,"round.lot":1,"sector":"Financials","liquidity":1.63267,"volume":424531,"avg.volume":2862307,"ret.0.1.m":-0.00794,"cap.bil":36.21001,"liq.w":-0.09737}
{"date":"2004-06-30","id":"726261","symbol":"ACA.FP","name":"CREDIT AGRICOLE SA","country":"FRA","currency":"EUR","cap":29470448740,"cap.usd":35876810046.6349,"price":20,"price.usd":24.34765,"round.lot":1,"sector":"Financials","liquidity":1.63267,"volume":3005060,"avg.volume":2117651,"ret.0.1.m":-0.02,"cap.bil":35.87681,"liq.w":-0.09778}
{"date":"2004-07-31","id":"726261","symbol":"ACA.FP","name":"CREDIT AGRICOLE SA","country":"FRA","currency":"EUR","cap":28881039765.2,"cap.usd":34795787920.9168,"price":19.6,"price.usd":23.61402,"round.lot":1,"sector":"Financials","liquidity":1.63267,"volume":3536502,"avg.volume":2165858,"ret.0.1.m":0.05612,"cap.bil":34.79579,"liq.w":-0.09248}
{"date":"2004-08-31","id":"726261","symbol":"ACA.FP","name":"CREDIT AGRICOLE SA","country":"FRA","currency":"EUR","cap":30501914445.9,"cap.usd":37064522456.748,"price":20.7,"price.usd":25.15369,"round.lot":1,"sector":"Financials","liquidity":1.63267,"volume":4360156,"avg.volume":2211977,"ret.0.1.m":0.06087,"cap.bil":37.06452,"liq.w":-0.07841}
{"date":"2004-09-30","id":"726261","symbol":"ACA.FP","name":"CREDIT AGRICOLE SA","country":"FRA","currency":"EUR","cap":32358552716.52,"cap.usd":40201569132.9795,"price":21.96,"price.usd":27.28263,"round.lot":1,"sector":"Financials","liquidity":1.63267,"volume":6420543,"avg.volume":3849867.5,"ret.0.1.m":0.04599,"cap.bil":40.20157,"liq.w":-0.08609}
{"date":"2004-10-31","id":"726261","symbol":"ACA.FP","name":"CREDIT AGRICOLE SA","country":"FRA","currency":"EUR","cap":33846810377.89,"cap.usd":43062374817.2836,"price":22.97,"price.usd":29.22411,"round.lot":1,"sector":"Financials","liquidity":1.63267,"volume":3430100,"avg.volume":3622185,"ret.0.1.m":-0.03004,"cap.bil":43.06237,"liq.w":-0.08086}
{"date":"2004-11-30","id":"726261","symbol":"ACA.FP","name":"CREDIT AGRICOLE SA","country":"FRA","currency":"EUR","cap":32830079896.36,"cap.usd":43622029958.9332,"price":22.28,"price.usd":29.60391,"round.lot":1,"sector":"Financials","liquidity":1.63267,"volume":3329617,"avg.volume":3045659.5,"ret.0.1.m":0.01632,"cap.bil":43.62203,"liq.w":-0.09414}
{"date":"2003-12-31","id":"726613","symbol":"FORB.BB","name":"FORTIS","country":"BEL","currency":"EUR","cap":20648350170.46,"cap.usd":26038037854.058,"price":15.94,"price.usd":20.1007,"round.lot":1,"sector":"Financials","liquidity":1.24463,"volume":292462,"avg.volume":1175628.5,"ret.0.1.m":0.12045,"cap.bil":26.03804,"liq.w":-1.13752}
{"date":"2004-01-31","id":"726613","symbol":"FORB.BB","name":"FORTIS","country":"BEL","currency":"EUR","cap":23185853678.84,"cap.usd":28781237925.0173,"price":17.86,"price.usd":22.17011,"round.lot":1,"sector":"Financials","liquidity":1.24463,"volume":2227317,"avg.volume":1735995,"ret.0.1.m":0.04199,"cap.bil":28.78124,"liq.w":-1.17798}
{"date":"2004-02-29","id":"726613","symbol":"FORB.BB","name":"FORTIS","country":"BEL","currency":"EUR","cap":24159503749.34,"cap.usd":30009787168.4627,"price":18.61,"price.usd":23.11646,"round.lot":1,"sector":"Financials","liquidity":1.24463,"volume":1390721,"avg.volume":1045083,"ret.0.1.m":-0.06394,"cap.bil":30.00979,"liq.w":-1.17925}
{"date":"2004-03-31","id":"726613","symbol":"FORB.BB","name":"FORTIS","country":"BEL","currency":"EUR","cap":22458861626.2,"cap.usd":27599268587.9321,"price":17.3,"price.usd":21.25964,"round.lot":1,"sector":"Financials","liquidity":1.24463,"volume":1286502,"avg.volume":1507838.5,"ret.0.1.m":0.04971,"cap.bil":27.59927,"liq.w":-1.11143}
{"date":"2004-04-30","id":"726613","symbol":"FORB.BB","name":"FORTIS","country":"BEL","currency":"EUR","cap":23575313707.04,"cap.usd":28270930918.9215,"price":18.16,"price.usd":21.77702,"round.lot":1,"sector":"Financials","liquidity":1.24463,"volume":1207048,"avg.volume":1063611.5,"ret.0.1.m":0.00881,"cap.bil":28.27093,"liq.w":-1.11404}
{"date":"2004-05-31","id":"726613","symbol":"FORB.BB","name":"FORTIS","country":"BEL","currency":"EUR","cap":22419915623.38,"cap.usd":27328470861.7389,"price":17.27,"price.usd":21.05105,"round.lot":1,"sector":"Financials","liquidity":1.24463,"volume":162529,"avg.volume":1527338,"ret.0.1.m":0.05385,"cap.bil":27.32847,"liq.w":-1.17751}
{"date":"2004-06-30","id":"726613","symbol":"FORB.BB","name":"FORTIS","country":"BEL","currency":"EUR","cap":23627241710.8,"cap.usd":28763391771.2887,"price":18.2,"price.usd":22.15636,"round.lot":1,"sector":"Financials","liquidity":1.24463,"volume":1918794,"avg.volume":1313260,"ret.0.1.m":-0.01538,"cap.bil":28.76339,"liq.w":-1.16453}
{"date":"2004-07-31","id":"726613","symbol":"FORB.BB","name":"FORTIS","country":"BEL","currency":"EUR","cap":23263745684.48,"cap.usd":28028089281.5599,"price":17.92,"price.usd":21.58996,"round.lot":1,"sector":"Financials","liquidity":1.24463,"volume":1367496,"avg.volume":1118307,"ret.0.1.m":0.02009,"cap.bil":28.02809,"liq.w":-1.13389}
{"date":"2004-08-31","id":"726613","symbol":"FORB.BB","name":"FORTIS","country":"BEL","currency":"EUR","cap":23731097718.32,"cap.usd":28836937624.4902,"price":18.28,"price.usd":22.21301,"round.lot":1,"sector":"Financials","liquidity":1.24463,"volume":1309354,"avg.volume":979981,"ret.0.1.m":0.04814,"cap.bil":28.83694,"liq.w":-1.11077}
{"date":"2004-09-30","id":"726613","symbol":"FORB.BB","name":"FORTIS","country":"BEL","currency":"EUR","cap":24873513801.04,"cap.usd":30902317956.3319,"price":19.16,"price.usd":23.80397,"round.lot":1,"sector":"Financials","liquidity":1.24463,"volume":1769323,"avg.volume":1480980.5,"ret.0.1.m":0.03914,"cap.bil":30.90232,"liq.w":-1.13162}
{"date":"2004-10-31","id":"726613","symbol":"FORB.BB","name":"FORTIS","country":"BEL","currency":"EUR","cap":25847163871.54,"cap.usd":32884642486.9353,"price":19.91,"price.usd":25.33095,"round.lot":1,"sector":"Financials","liquidity":1.24463,"volume":1469632,"avg.volume":1536261,"ret.0.1.m":-9.99201e-15,"cap.bil":32.88464,"liq.w":-1.12178}
{"date":"2004-11-30","id":"726613","symbol":"FORB.BB","name":"FORTIS","country":"BEL","currency":"EUR","cap":25847163871.54,"cap.usd":34343679951.9572,"price":19.91,"price.usd":26.45484,"round.lot":1,"sector":"Financials","liquidity":1.24463,"volume":1925716,"avg.volume":1493694.5,"ret.0.1.m":0.02361,"cap.bil":34.34368,"liq.w":-1.13034}
{"date":"2003-12-31","id":"730968","symbol":"BNP.FP","name":"BNP PARIBAS","country":"FRA","currency":"EUR","cap":45086327020.8,"cap.usd":56854880897.3379,"price":49.92,"price.usd":62.95025,"round.lot":1,"sector":"Financials","liquidity":2.19945,"volume":1280021,"avg.volume":3327620,"ret.0.1.m":0.0016,"cap.bil":56.85488,"liq.w":0.97026}
{"date":"2004-01-31","id":"730968","symbol":"BNP.FP","name":"BNP PARIBAS","country":"FRA","currency":"EUR","cap":45158580750,"cap.usd":56056588423.484,"price":50,"price.usd":62.06638,"round.lot":1,"sector":"Financials","liquidity":2.19945,"volume":3293998,"avg.volume":3027911,"ret.0.1.m":0.017,"cap.bil":56.05659,"liq.w":0.96033}
{"date":"2004-02-29","id":"730968","symbol":"BNP.FP","name":"BNP PARIBAS","country":"FRA","currency":"EUR","cap":45948853463.4,"cap.usd":57075481656.3309,"price":50.85,"price.usd":63.16345,"round.lot":1,"sector":"Financials","liquidity":2.19945,"volume":2859848,"avg.volume":3151127,"ret.0.1.m":-0.01731,"cap.bil":57.07548,"liq.w":0.96176}
{"date":"2004-03-31","id":"730968","symbol":"BNP.FP","name":"BNP PARIBAS","country":"FRA","currency":"EUR","cap":44936803986.92,"cap.usd":55221985128.1975,"price":49.73,"price.usd":61.11225,"round.lot":1,"sector":"Financials","liquidity":2.19945,"volume":4558378,"avg.volume":3856341.5,"ret.0.1.m":0.00744,"cap.bil":55.22199,"liq.w":0.96601}
{"date":"2004-04-30","id":"730968","symbol":"BNP.FP","name":"BNP PARIBAS","country":"FRA","currency":"EUR","cap":45271141760.4,"cap.usd":54288029301.8873,"price":50.1,"price.usd":60.07868,"round.lot":1,"sector":"Financials","liquidity":2.19945,"volume":4095300,"avg.volume":3578181.5,"ret.0.1.m":-0.002,"cap.bil":54.28803,"liq.w":0.96883}
{"date":"2004-05-31","id":"730968","symbol":"BNP.FP","name":"BNP PARIBAS","country":"FRA","currency":"EUR","cap":45632588002,"cap.usd":55623262482.6616,"price":50.5,"price.usd":61.55633,"round.lot":1,"sector":"Financials","liquidity":2.19945,"volume":795604,"avg.volume":3556655.5,"ret.0.1.m":0.04397,"cap.bil":55.62326,"liq.w":0.96323}
{"date":"2004-06-30","id":"730968","symbol":"BNP.FP","name":"BNP PARIBAS","country":"FRA","currency":"EUR","cap":44414018782.2,"cap.usd":54068851455.7266,"price":50.55,"price.usd":61.53869,"round.lot":1,"sector":"Financials","liquidity":2.19945,"volume":4182782,"avg.volume":3378958,"ret.0.1.m":-0.04293,"cap.bil":54.06885,"liq.w":0.96042}
{"date":"2004-07-31","id":"730968","symbol":"BNP.FP","name":"BNP PARIBAS","country":"FRA","currency":"EUR","cap":42801807480.72,"cap.usd":51567486068.3371,"price":48.38,"price.usd":58.28808,"round.lot":1,"sector":"Financials","liquidity":2.19945,"volume":3389962,"avg.volume":3187568,"ret.0.1.m":0.02873,"cap.bil":51.56749,"liq.w":0.96042}
{"date":"2004-08-31","id":"730968","symbol":"BNP.FP","name":"BNP PARIBAS","country":"FRA","currency":"EUR","cap":44031541097.88,"cap.usd":53505102006.7027,"price":49.77,"price.usd":60.47821,"round.lot":1,"sector":"Financials","liquidity":2.19945,"volume":5875400,"avg.volume":2438408,"ret.0.1.m":0.04481,"cap.bil":53.5051,"liq.w":0.96742}
{"date":"2004-09-30","id":"730968","symbol":"BNP.FP","name":"BNP PARIBAS","country":"FRA","currency":"EUR","cap":46004423088,"cap.usd":57154904652.1747,"price":52,"price.usd":64.60368,"round.lot":1,"sector":"Financials","liquidity":2.19945,"volume":6581448,"avg.volume":2379391.5,"ret.0.1.m":0.02596,"cap.bil":57.1549,"liq.w":0.96051}
{"date":"2004-10-31","id":"730968","symbol":"BNP.FP","name":"BNP PARIBAS","country":"FRA","currency":"EUR","cap":47198768687.4,"cap.usd":60049707651.5897,"price":53.35,"price.usd":67.87575,"round.lot":1,"sector":"Financials","liquidity":2.19945,"volume":2781370,"avg.volume":3113597,"ret.0.1.m":-0.01968,"cap.bil":60.04971,"liq.w":0.96051}
{"date":"2004-11-30","id":"730968","symbol":"BNP.FP","name":"BNP PARIBAS","country":"FRA","currency":"EUR","cap":46269833221.2,"cap.usd":61479717909.362,"price":52.3,"price.usd":69.49213,"round.lot":1,"sector":"Financials","liquidity":2.19945,"volume":2893261,"avg.volume":3089834,"ret.0.1.m":0.02103,"cap.bil":61.47972,"liq.w":0.95912}
{"date":"2004-08-31","id":"732727","symbol":"ASF.FP","name":"AUTOROUTES SUD FRANCE (SD)","country":"FRA","currency":"EUR","cap":8292110235.9,"cap.usd":10076190679.6856,"price":35.9,"price.usd":43.62403,"round.lot":1,"sector":"Staples","liquidity":0.80361,"volume":154490,"avg.volume":182426,"ret.0.1.m":0.02507,"cap.bil":10.07619,"liq.w":-2.08028}
{"date":"2004-09-30","id":"732727","symbol":"ASF.FP","name":"AUTOROUTES SUD FRANCE (SD)","country":"FRA","currency":"EUR","cap":8499990436.8,"cap.usd":10560205092.2452,"price":36.8,"price.usd":45.71953,"round.lot":1,"sector":"Staples","liquidity":0.80361,"volume":572495,"avg.volume":301740.5,"ret.0.1.m":-0.01658,"cap.bil":10.56021,"liq.w":-2.12888}
{"date":"2004-10-31","id":"732727","symbol":"ASF.FP","name":"AUTOROUTES SUD FRANCE (SD)","country":"FRA","currency":"EUR","cap":8359093856.19,"cap.usd":10635047401.7855,"price":36.19,"price.usd":46.04355,"round.lot":1,"sector":"Staples","liquidity":0.80361,"volume":523867,"avg.volume":206118,"ret.0.1.m":0.02155,"cap.bil":10.63505,"liq.w":-2.08113}
{"date":"2004-11-30","id":"732727","symbol":"ASF.FP","name":"AUTOROUTES SUD FRANCE (SD)","country":"FRA","currency":"EUR","cap":8539256696.97,"cap.usd":11346293174.9839,"price":36.97,"price.usd":49.12283,"round.lot":1,"sector":"Staples","liquidity":0.80361,"volume":997032,"avg.volume":253907.5,"ret.0.1.m":-0.00081,"cap.bil":11.34629,"liq.w":-2.08028}
{"date":"2003-12-31","id":"738048","symbol":"SGO.FP","name":"SAINT-GOBAIN (CIE DE)","country":"FRA","currency":"EUR","cap":13494578023.47,"cap.usd":17016968934.5124,"price":38.81,"price.usd":48.94029,"round.lot":1,"sector":"Industrials","liquidity":1.62034,"volume":498696,"avg.volume":1274515,"ret.0.1.m":0.05437,"cap.bil":17.01697,"liq.w":-0.09079}
{"date":"2004-01-31","id":"738048","symbol":"SGO.FP","name":"SAINT-GOBAIN (CIE DE)","country":"FRA","currency":"EUR","cap":14232997649.64,"cap.usd":17667811477.4075,"price":40.92,"price.usd":50.79512,"round.lot":1,"sector":"Industrials","liquidity":1.62034,"volume":2707653,"avg.volume":1461165,"ret.0.1.m":0.0325,"cap.bil":17.66781,"liq.w":-0.10441}
{"date":"2004-02-29","id":"738048","symbol":"SGO.FP","name":"SAINT-GOBAIN (CIE DE)","country":"FRA","currency":"EUR","cap":14695604855.75,"cap.usd":18254181816.3352,"price":42.25,"price.usd":52.48094,"round.lot":1,"sector":"Industrials","liquidity":1.62034,"volume":1827020,"avg.volume":1298272,"ret.0.1.m":-0.01491,"cap.bil":18.25418,"liq.w":-0.10687}
{"date":"2004-03-31","id":"738048","symbol":"SGO.FP","name":"SAINT-GOBAIN (CIE DE)","country":"FRA","currency":"EUR","cap":14019543299.85,"cap.usd":17228350548.3342,"price":41.11,"price.usd":50.5193,"round.lot":1,"sector":"Industrials","liquidity":1.62034,"volume":1690866,"avg.volume":1640646,"ret.0.1.m":0.02457,"cap.bil":17.22835,"liq.w":-0.11419}
{"date":"2004-04-30","id":"738048","symbol":"SGO.FP","name":"SAINT-GOBAIN (CIE DE)","country":"FRA","currency":"EUR","cap":14363978686.2,"cap.usd":17224926641.6827,"price":42.12,"price.usd":50.50926,"round.lot":1,"sector":"Industrials","liquidity":1.62034,"volume":1849075,"avg.volume":1503308,"ret.0.1.m":-0.02066,"cap.bil":17.22493,"liq.w":-0.10839}
{"date":"2004-05-31","id":"738048","symbol":"SGO.FP","name":"SAINT-GOBAIN (CIE DE)","country":"FRA","currency":"EUR","cap":14060466316.05,"cap.usd":17138826500.3071,"price":41.23,"price.usd":50.25678,"round.lot":1,"sector":"Industrials","liquidity":1.62034,"volume":220467,"avg.volume":1175962,"ret.0.1.m":0.03524,"cap.bil":17.13883,"liq.w":-0.12381}
{"date":"2004-06-30","id":"738048","symbol":"SGO.FP","name":"SAINT-GOBAIN (CIE DE)","country":"FRA","currency":"EUR","cap":14142343223.69,"cap.usd":17216641861.3767,"price":40.97,"price.usd":49.87616,"round.lot":1,"sector":"Industrials","liquidity":1.62034,"volume":3004696,"avg.volume":1308054,"ret.0.1.m":-0.00903,"cap.bil":17.21664,"liq.w":-0.12433}
{"date":"2004-07-31","id":"738048","symbol":"SGO.FP","name":"SAINT-GOBAIN (CIE DE)","country":"FRA","currency":"EUR","cap":14016905466.2,"cap.usd":16887524613.886,"price":40.6,"price.usd":48.91476,"round.lot":1,"sector":"Industrials","liquidity":1.62034,"volume":2020111,"avg.volume":1270880,"ret.0.1.m":0.01675,"cap.bil":16.88752,"liq.w":-0.11902}
{"date":"2004-08-31","id":"738048","symbol":"SGO.FP","name":"SAINT-GOBAIN (CIE DE)","country":"FRA","currency":"EUR","cap":14252055274.56,"cap.usd":17318441559.3215,"price":41.28,"price.usd":50.16156,"round.lot":1,"sector":"Industrials","liquidity":1.62034,"volume":2004803,"avg.volume":976806.5,"ret.0.1.m":0.00121,"cap.bil":17.31844,"liq.w":-0.10463}
{"date":"2004-09-30","id":"738048","symbol":"SGO.FP","name":"SAINT-GOBAIN (CIE DE)","country":"FRA","currency":"EUR","cap":14269396465.41,"cap.usd":17727990912.1895,"price":41.33,"price.usd":51.3475,"round.lot":1,"sector":"Industrials","liquidity":1.62034,"volume":2784566,"avg.volume":1232549,"ret.0.1.m":0.04162,"cap.bil":17.72799,"liq.w":-0.11228}
{"date":"2004-10-31","id":"738048","symbol":"SGO.FP","name":"SAINT-GOBAIN (CIE DE)","country":"FRA","currency":"EUR","cap":14865648322.35,"cap.usd":18913159402.9648,"price":43.05,"price.usd":54.77134,"round.lot":1,"sector":"Industrials","liquidity":1.62034,"volume":1216249,"avg.volume":1311320,"ret.0.1.m":-0.00557,"cap.bil":18.91316,"liq.w":-0.10704}
{"date":"2004-11-30","id":"738048","symbol":"SGO.FP","name":"SAINT-GOBAIN (CIE DE)","country":"FRA","currency":"EUR","cap":14785500624.87,"cap.usd":19645811196.6829,"price":42.81,"price.usd":56.88256,"round.lot":1,"sector":"Industrials","liquidity":1.62034,"volume":1510819,"avg.volume":1134865.5,"ret.0.1.m":0.04602,"cap.bil":19.64581,"liq.w":-0.1204}
{"date":"2003-12-31","id":"74005P10","symbol":"PX","name":"PRAXAIR INC","country":"USA","currency":"USD","cap":12421723200,"cap.usd":12421723200,"price":38.2,"price.usd":38.2,"round.lot":100,"sector":"Materials","liquidity":1.39457,"volume":905900,"avg.volume":1173900,"ret.0.1.m":-0.07304,"cap.bil":12.42172,"liq.w":-0.63158}
{"date":"2004-01-31","id":"74005P10","symbol":"PX","name":"PRAXAIR INC","country":"USA","currency":"USD","cap":11514482160,"cap.usd":11514482160,"price":35.41,"price.usd":35.41,"round.lot":100,"sector":"Materials","liquidity":1.39457,"volume":2227600,"avg.volume":1358150,"ret.0.1.m":0.0257,"cap.bil":11.51448,"liq.w":-0.64295}
{"date":"2004-02-29","id":"74005P10","symbol":"PX","name":"PRAXAIR INC","country":"USA","currency":"USD","cap":11810392320,"cap.usd":11810392320,"price":36.32,"price.usd":36.32,"round.lot":100,"sector":"Materials","liquidity":1.39457,"volume":2602900,"avg.volume":1258800,"ret.0.1.m":0.02927,"cap.bil":11.81039,"liq.w":-0.65124}
{"date":"2004-03-31","id":"74005P10","symbol":"PX","name":"PRAXAIR INC","country":"USA","currency":"USD","cap":12064296960,"cap.usd":12064296960,"price":37.12,"price.usd":37.12,"round.lot":100,"sector":"Materials","liquidity":1.39457,"volume":1295600,"avg.volume":1274300,"ret.0.1.m":-0.01536,"cap.bil":12.0643,"liq.w":-0.63671}
{"date":"2004-04-30","id":"74005P10","symbol":"PX","name":"PRAXAIR INC","country":"USA","currency":"USD","cap":11879042400,"cap.usd":11879042400,"price":36.55,"price.usd":36.55,"round.lot":100,"sector":"Materials","liquidity":1.39457,"volume":1252900,"avg.volume":1006800,"ret.0.1.m":0.01204,"cap.bil":11.87904,"liq.w":-0.64659}
{"date":"2004-05-31","id":"74005P10","symbol":"PX","name":"PRAXAIR INC","country":"USA","currency":"USD","cap":12020788260,"cap.usd":12020788260,"price":36.99,"price.usd":36.99,"round.lot":100,"sector":"Materials","liquidity":1.39457,"volume":908600,"avg.volume":1358500,"ret.0.1.m":0.08334,"cap.bil":12.02079,"liq.w":-0.66955}
{"date":"2004-06-30","id":"74005P10","symbol":"PX","name":"PRAXAIR INC","country":"USA","currency":"USD","cap":12969712340,"cap.usd":12969712340,"price":39.91,"price.usd":39.91,"round.lot":100,"sector":"Materials","liquidity":1.39457,"volume":1604300,"avg.volume":971800,"ret.0.1.m":-0.01153,"cap.bil":12.96971,"liq.w":-0.66623}
{"date":"2004-07-31","id":"74005P10","symbol":"PX","name":"PRAXAIR INC","country":"USA","currency":"USD","cap":12820224300,"cap.usd":12820224300,"price":39.45,"price.usd":39.45,"round.lot":100,"sector":"Materials","liquidity":1.39457,"volume":944200,"avg.volume":1330000,"ret.0.1.m":0.02864,"cap.bil":12.82022,"liq.w":-0.64659}
{"date":"2004-08-31","id":"74005P10","symbol":"PX","name":"PRAXAIR INC","country":"USA","currency":"USD","cap":13185862300,"cap.usd":13185862300,"price":40.58,"price.usd":40.58,"round.lot":100,"sector":"Materials","liquidity":1.39457,"volume":723900,"avg.volume":848800,"ret.0.1.m":0.05699,"cap.bil":13.18586,"liq.w":-0.62293}
{"date":"2004-09-30","id":"74005P10","symbol":"PX","name":"PRAXAIR INC","country":"USA","currency":"USD","cap":13887721900,"cap.usd":13887721900,"price":42.74,"price.usd":42.74,"round.lot":100,"sector":"Materials","liquidity":1.39457,"volume":2263700,"avg.volume":1265800,"ret.0.1.m":-0.01263,"cap.bil":13.88772,"liq.w":-0.64373}
{"date":"2004-10-31","id":"74005P10","symbol":"PX","name":"PRAXAIR INC","country":"USA","currency":"USD","cap":13712257000,"cap.usd":13712257000,"price":42.2,"price.usd":42.2,"round.lot":100,"sector":"Materials","liquidity":1.39457,"volume":1187200,"avg.volume":1039100,"ret.0.1.m":0.06398,"cap.bil":13.71226,"liq.w":-0.63096}
{"date":"2004-11-30","id":"74005P10","symbol":"PX","name":"PRAXAIR INC","country":"USA","currency":"USD","cap":14580107600,"cap.usd":14580107600,"price":44.9,"price.usd":44.9,"round.lot":100,"sector":"Materials","liquidity":1.39457,"volume":1384000,"avg.volume":1019700,"ret.0.1.m":-0.00791,"cap.bil":14.58011,"liq.w":-0.64849}
{"date":"2003-12-31","id":"74251V10","symbol":"PFG","name":"PRINCIPAL FINANCIAL GRP INC","country":"USA","currency":"USD","cap":10680551760,"cap.usd":10680551760,"price":33.07,"price.usd":33.07,"round.lot":100,"sector":"Financials","liquidity":1.19286,"volume":805500,"avg.volume":805500,"ret.0.1.m":0.04929,"cap.bil":10.68055,"liq.w":-1.30619}
{"date":"2004-01-31","id":"74251V10","symbol":"PFG","name":"PRINCIPAL FINANCIAL GRP INC","country":"USA","currency":"USD","cap":11206989600,"cap.usd":11206989600,"price":34.7,"price.usd":34.7,"round.lot":100,"sector":"Financials","liquidity":1.19286,"volume":715300,"avg.volume":1003850,"ret.0.1.m":0.04323,"cap.bil":11.20699,"liq.w":-1.33045}
{"date":"2004-02-29","id":"74251V10","symbol":"PFG","name":"PRINCIPAL FINANCIAL GRP INC","country":"USA","currency":"USD","cap":11691441600,"cap.usd":11691441600,"price":36.2,"price.usd":36.2,"round.lot":100,"sector":"Financials","liquidity":1.19286,"volume":1628300,"avg.volume":555300,"ret.0.1.m":-0.01823,"cap.bil":11.69144,"liq.w":-1.33164}
{"date":"2004-03-31","id":"74251V10","symbol":"PFG","name":"PRINCIPAL FINANCIAL GRP INC","country":"USA","currency":"USD","cap":11429498290,"cap.usd":11429498290,"price":35.63,"price.usd":35.63,"round.lot":100,"sector":"Financials","liquidity":1.19286,"volume":539600,"avg.volume":761000,"ret.0.1.m":-0.00926,"cap.bil":11.4295,"liq.w":-1.24968}
{"date":"2004-04-30","id":"74251V10","symbol":"PFG","name":"PRINCIPAL FINANCIAL GRP INC","country":"USA","currency":"USD","cap":11324628300,"cap.usd":11324628300,"price":35.3,"price.usd":35.3,"round.lot":100,"sector":"Financials","liquidity":1.19286,"volume":1020700,"avg.volume":831300,"ret.0.1.m":-0.00992,"cap.bil":11.32463,"liq.w":-1.26376}
{"date":"2004-05-31","id":"74251V10","symbol":"PFG","name":"PRINCIPAL FINANCIAL GRP INC","country":"USA","currency":"USD","cap":11156109900,"cap.usd":11156109900,"price":34.95,"price.usd":34.95,"round.lot":100,"sector":"Financials","liquidity":1.19286,"volume":1147500,"avg.volume":1220200,"ret.0.1.m":-0.00486,"cap.bil":11.15611,"liq.w":-1.3145}
{"date":"2004-06-30","id":"74251V10","symbol":"PFG","name":"PRINCIPAL FINANCIAL GRP INC","country":"USA","currency":"USD","cap":11101845560,"cap.usd":11101845560,"price":34.78,"price.usd":34.78,"round.lot":100,"sector":"Financials","liquidity":1.19286,"volume":1261000,"avg.volume":757400,"ret.0.1.m":-0.02271,"cap.bil":11.10185,"liq.w":-1.28757}
{"date":"2004-07-31","id":"74251V10","symbol":"PFG","name":"PRINCIPAL FINANCIAL GRP INC","country":"USA","currency":"USD","cap":10849675980,"cap.usd":10849675980,"price":33.99,"price.usd":33.99,"round.lot":100,"sector":"Financials","liquidity":1.19286,"volume":525500,"avg.volume":686600,"ret.0.1.m":0.02118,"cap.bil":10.84968,"liq.w":-1.26376}
{"date":"2004-08-31","id":"74251V10","symbol":"PFG","name":"PRINCIPAL FINANCIAL GRP INC","country":"USA","currency":"USD","cap":10930179000,"cap.usd":10930179000,"price":34.71,"price.usd":34.71,"round.lot":100,"sector":"Financials","liquidity":1.19286,"volume":931700,"avg.volume":768100,"ret.0.1.m":0.0363,"cap.bil":10.93018,"liq.w":-1.24672}
{"date":"2004-09-30","id":"74251V10","symbol":"PFG","name":"PRINCIPAL FINANCIAL GRP INC","country":"USA","currency":"USD","cap":11273357700,"cap.usd":11273357700,"price":35.97,"price.usd":35.97,"round.lot":100,"sector":"Financials","liquidity":1.19286,"volume":1360300,"avg.volume":819000,"ret.0.1.m":0.04976,"cap.bil":11.27336,"liq.w":-1.28274}
{"date":"2004-10-31","id":"74251V10","symbol":"PFG","name":"PRINCIPAL FINANCIAL GRP INC","country":"USA","currency":"USD","cap":11834361600,"cap.usd":11834361600,"price":37.76,"price.usd":37.76,"round.lot":100,"sector":"Financials","liquidity":1.19286,"volume":1171700,"avg.volume":935100,"ret.0.1.m":0.01205,"cap.bil":11.83436,"liq.w":-1.25936}
{"date":"2004-11-30","id":"74251V10","symbol":"PFG","name":"PRINCIPAL FINANCIAL GRP INC","country":"USA","currency":"USD","cap":11566252800,"cap.usd":11566252800,"price":37.68,"price.usd":37.68,"round.lot":100,"sector":"Financials","liquidity":1.19286,"volume":1546900,"avg.volume":883900,"ret.0.1.m":0.08864,"cap.bil":11.56625,"liq.w":-1.26977}
{"date":"2003-12-31","id":"74271810","symbol":"PG","name":"PROCTER & GAMBLE CO","country":"USA","currency":"USD","cap":129517092760,"cap.usd":129517092760,"price":49.94,"price.usd":49.94,"round.lot":100,"sector":"Staples","liquidity":2.58182,"volume":4473800,"avg.volume":5391000,"ret.0.1.m":0.01666,"cap.bil":129.51709,"liq.w":1.57657}
{"date":"2004-01-31","id":"74271810","symbol":"PG","name":"PROCTER & GAMBLE CO","country":"USA","currency":"USD","cap":131073165160,"cap.usd":131073165160,"price":50.54,"price.usd":50.54,"round.lot":100,"sector":"Staples","liquidity":2.58182,"volume":8466000,"avg.volume":6864200,"ret.0.1.m":0.01415,"cap.bil":131.07317,"liq.w":1.57551}
{"date":"2004-02-29","id":"74271810","symbol":"PG","name":"PROCTER & GAMBLE CO","country":"USA","currency":"USD","cap":132483513960,"cap.usd":132483513960,"price":51.255,"price.usd":51.255,"round.lot":100,"sector":"Staples","liquidity":2.58182,"volume":8121800,"avg.volume":5790100,"ret.0.1.m":0.02312,"cap.bil":132.48351,"liq.w":1.57657}
{"date":"2004-03-31","id":"74271810","symbol":"PG","name":"PROCTER & GAMBLE CO","country":"USA","currency":"USD","cap":135546492480,"cap.usd":135546492480,"price":52.44,"price.usd":52.44,"round.lot":100,"sector":"Staples","liquidity":2.58182,"volume":7500000,"avg.volume":6594000,"ret.0.1.m":0.01316,"cap.bil":135.54649,"liq.w":1.56155}
{"date":"2004-04-30","id":"74271810","symbol":"PG","name":"PROCTER & GAMBLE CO","country":"USA","currency":"USD","cap":136670877000,"cap.usd":136670877000,"price":52.875,"price.usd":52.875,"round.lot":100,"sector":"Staples","liquidity":2.58182,"volume":9758000,"avg.volume":5568000,"ret.0.1.m":0.01957,"cap.bil":136.67088,"liq.w":1.56367}
{"date":"2004-05-31","id":"74271810","symbol":"PG","name":"PROCTER & GAMBLE CO","country":"USA","currency":"USD","cap":138580938180,"cap.usd":138580938180,"price":53.91,"price.usd":53.91,"round.lot":100,"sector":"Staples","liquidity":2.58182,"volume":3929000,"avg.volume":6523600,"ret.0.1.m":0.00983,"cap.bil":138.58094,"liq.w":1.56578}
{"date":"2004-06-30","id":"74271810","symbol":"PG","name":"PROCTER & GAMBLE CO","country":"USA","currency":"USD","cap":139943355120,"cap.usd":139943355120,"price":54.44,"price.usd":54.44,"round.lot":100,"sector":"Staples","liquidity":2.58182,"volume":6478800,"avg.volume":5925300,"ret.0.1.m":-0.03757,"cap.bil":139.94336,"liq.w":1.56367}
{"date":"2004-07-31","id":"74271810","symbol":"PG","name":"PROCTER & GAMBLE CO","country":"USA","currency":"USD","cap":134056685700,"cap.usd":134056685700,"price":52.15,"price.usd":52.15,"round.lot":100,"sector":"Staples","liquidity":2.58182,"volume":7447700,"avg.volume":5077900,"ret.0.1.m":0.07325,"cap.bil":134.05669,"liq.w":1.546}
{"date":"2004-08-31","id":"74271810","symbol":"PG","name":"PROCTER & GAMBLE CO","country":"USA","currency":"USD","cap":142287213850,"cap.usd":142287213850,"price":55.97,"price.usd":55.97,"round.lot":100,"sector":"Staples","liquidity":2.58182,"volume":3277900,"avg.volume":3919800,"ret.0.1.m":-0.03305,"cap.bil":142.28721,"liq.w":1.56892}
{"date":"2004-09-30","id":"74271810","symbol":"PG","name":"PROCTER & GAMBLE CO","country":"USA","currency":"USD","cap":137585541720,"cap.usd":137585541720,"price":54.12,"price.usd":54.12,"round.lot":100,"sector":"Staples","liquidity":2.58182,"volume":6611400,"avg.volume":4893000,"ret.0.1.m":-0.04991,"cap.bil":137.58554,"liq.w":1.55233}
{"date":"2004-10-31","id":"74271810","symbol":"PG","name":"PROCTER & GAMBLE CO","country":"USA","currency":"USD","cap":129827435940,"cap.usd":129827435940,"price":51.18,"price.usd":51.18,"round.lot":100,"sector":"Staples","liquidity":2.58182,"volume":8496100,"avg.volume":4792600,"ret.0.1.m":0.04494,"cap.bil":129.82744,"liq.w":1.55233}
{"date":"2004-11-30","id":"74271810","symbol":"PG","name":"PROCTER & GAMBLE CO","country":"USA","currency":"USD","cap":135661806840,"cap.usd":135661806840,"price":53.48,"price.usd":53.48,"round.lot":100,"sector":"Staples","liquidity":2.58182,"volume":5176700,"avg.volume":5108200,"ret.0.1.m":0.03684,"cap.bil":135.66181,"liq.w":1.55129}
{"date":"2003-12-31","id":"74326310","symbol":"PGN","name":"PROGRESS ENERGY INC","country":"USA","currency":"USD","cap":11091641900,"cap.usd":11091641900,"price":45.26,"price.usd":45.26,"round.lot":100,"sector":"Utilities","liquidity":1.13468,"volume":849800,"avg.volume":643800,"ret.0.1.m":0.00198,"cap.bil":11.09164,"liq.w":-1.41371}
{"date":"2004-01-31","id":"74326310","symbol":"PGN","name":"PROGRESS ENERGY INC","country":"USA","currency":"USD","cap":10974010700,"cap.usd":10974010700,"price":44.78,"price.usd":44.78,"round.lot":100,"sector":"Utilities","liquidity":1.13468,"volume":861500,"avg.volume":886850,"ret.0.1.m":0.03082,"cap.bil":10.97401,"liq.w":-1.42721}
{"date":"2004-02-29","id":"74326310","symbol":"PGN","name":"PROGRESS ENERGY INC","country":"USA","currency":"USD","cap":11312200400,"cap.usd":11312200400,"price":46.16,"price.usd":46.16,"round.lot":100,"sector":"Utilities","liquidity":1.13468,"volume":764000,"avg.volume":771050,"ret.0.1.m":0.02318,"cap.bil":11.3122,"liq.w":-1.42835}
{"date":"2004-03-31","id":"74326310","symbol":"PGN","name":"PROGRESS ENERGY INC","country":"USA","currency":"USD","cap":11537660200,"cap.usd":11537660200,"price":47.08,"price.usd":47.08,"round.lot":100,"sector":"Utilities","liquidity":1.13468,"volume":611300,"avg.volume":608800,"ret.0.1.m":-0.08025,"cap.bil":11.53766,"liq.w":-1.38876}
{"date":"2004-04-30","id":"74326310","symbol":"PGN","name":"PROGRESS ENERGY INC","country":"USA","currency":"USD","cap":10481430050,"cap.usd":10481430050,"price":42.77,"price.usd":42.77,"round.lot":100,"sector":"Utilities","liquidity":1.13468,"volume":992500,"avg.volume":867000,"ret.0.1.m":-0.00374,"cap.bil":10.48143,"liq.w":-1.3773}
{"date":"2004-05-31","id":"74326310","symbol":"PGN","name":"PROGRESS ENERGY INC","country":"USA","currency":"USD","cap":10506688580,"cap.usd":10506688580,"price":42.61,"price.usd":42.61,"round.lot":100,"sector":"Utilities","liquidity":1.13468,"volume":653800,"avg.volume":738200,"ret.0.1.m":0.03379,"cap.bil":10.50669,"liq.w":-1.42162}
{"date":"2004-06-30","id":"74326310","symbol":"PGN","name":"PROGRESS ENERGY INC","country":"USA","currency":"USD","cap":10861760900,"cap.usd":10861760900,"price":44.05,"price.usd":44.05,"round.lot":100,"sector":"Utilities","liquidity":1.13468,"volume":861700,"avg.volume":518900,"ret.0.1.m":-0.03026,"cap.bil":10.86176,"liq.w":-1.40507}
{"date":"2004-07-31","id":"74326310","symbol":"PGN","name":"PROGRESS ENERGY INC","country":"USA","currency":"USD","cap":10390796920,"cap.usd":10390796920,"price":42.14,"price.usd":42.14,"round.lot":100,"sector":"Utilities","liquidity":1.13468,"volume":384700,"avg.volume":677000,"ret.0.1.m":0.04153,"cap.bil":10.3908,"liq.w":-1.35054}
{"date":"2004-08-31","id":"74326310","symbol":"PGN","name":"PROGRESS ENERGY INC","country":"USA","currency":"USD","cap":10831744770,"cap.usd":10831744770,"price":43.89,"price.usd":43.89,"round.lot":100,"sector":"Utilities","liquidity":1.13468,"volume":530000,"avg.volume":565800,"ret.0.1.m":-0.03532,"cap.bil":10.83174,"liq.w":-1.33056}
{"date":"2004-09-30","id":"74326310","symbol":"PGN","name":"PROGRESS ENERGY INC","country":"USA","currency":"USD","cap":10449215620,"cap.usd":10449215620,"price":42.34,"price.usd":42.34,"round.lot":100,"sector":"Utilities","liquidity":1.13468,"volume":904700,"avg.volume":597500,"ret.0.1.m":-0.01134,"cap.bil":10.44922,"liq.w":-1.35746}
{"date":"2004-10-31","id":"74326310","symbol":"PGN","name":"PROGRESS ENERGY INC","country":"USA","currency":"USD","cap":10192550900,"cap.usd":10192550900,"price":41.3,"price.usd":41.3,"round.lot":100,"sector":"Utilities","liquidity":1.13468,"volume":892000,"avg.volume":639900,"ret.0.1.m":0.0632,"cap.bil":10.19255,"liq.w":-1.33172}
{"date":"2004-11-30","id":"74326310","symbol":"PGN","name":"PROGRESS ENERGY INC","country":"USA","currency":"USD","cap":10847877680,"cap.usd":10847877680,"price":43.91,"price.usd":43.91,"round.lot":100,"sector":"Utilities","liquidity":1.13468,"volume":1753100,"avg.volume":772800,"ret.0.1.m":0.03348,"cap.bil":10.84788,"liq.w":-1.34333}
{"date":"2003-12-31","id":"74331510","symbol":"PGR","name":"PROGRESSIVE CORP-OHIO","country":"USA","currency":"USD","cap":18055272820,"cap.usd":18055272820,"price":83.59,"price.usd":83.59,"round.lot":100,"sector":"Financials","liquidity":1.45934,"volume":510500,"avg.volume":509400,"ret.0.1.m":-0.01125,"cap.bil":18.05527,"liq.w":-0.45228}
{"date":"2004-01-31","id":"74331510","symbol":"PGR","name":"PROGRESSIVE CORP-OHIO","country":"USA","currency":"USD","cap":17852234700,"cap.usd":17852234700,"price":82.65,"price.usd":82.65,"round.lot":100,"sector":"Financials","liquidity":1.45934,"volume":728600,"avg.volume":615750,"ret.0.1.m":0.00012,"cap.bil":17.85223,"liq.w":-0.46818}
{"date":"2004-02-29","id":"74331510","symbol":"PGR","name":"PROGRESSIVE CORP-OHIO","country":"USA","currency":"USD","cap":17854394680,"cap.usd":17854394680,"price":82.66,"price.usd":82.66,"round.lot":100,"sector":"Financials","liquidity":1.45934,"volume":888700,"avg.volume":555950,"ret.0.1.m":0.05342,"cap.bil":17.85439,"liq.w":-0.46413}
{"date":"2004-03-31","id":"74331510","symbol":"PGR","name":"PROGRESSIVE CORP-OHIO","country":"USA","currency":"USD","cap":19012003200,"cap.usd":19012003200,"price":87.6,"price.usd":87.6,"round.lot":100,"sector":"Financials","liquidity":1.45934,"volume":534300,"avg.volume":792850,"ret.0.1.m":-0.00091,"cap.bil":19.012,"liq.w":-0.47575}
{"date":"2004-04-30","id":"74331510","symbol":"PGR","name":"PROGRESSIVE CORP-OHIO","country":"USA","currency":"USD","cap":18994640640,"cap.usd":18994640640,"price":87.52,"price.usd":87.52,"round.lot":100,"sector":"Financials","liquidity":1.45934,"volume":795900,"avg.volume":675900,"ret.0.1.m":-0.02,"cap.bil":18.99464,"liq.w":-0.47359}
{"date":"2004-05-31","id":"74331510","symbol":"PGR","name":"PROGRESSIVE CORP-OHIO","country":"USA","currency":"USD","cap":18646998390,"cap.usd":18646998390,"price":85.77,"price.usd":85.77,"round.lot":100,"sector":"Financials","liquidity":1.45934,"volume":502800,"avg.volume":645500,"ret.0.1.m":-0.00519,"cap.bil":18.647,"liq.w":-0.49508}
{"date":"2004-06-30","id":"74331510","symbol":"PGR","name":"PROGRESSIVE CORP-OHIO","country":"USA","currency":"USD","cap":18544817100,"cap.usd":18544817100,"price":85.3,"price.usd":85.3,"round.lot":100,"sector":"Financials","liquidity":1.45934,"volume":458300,"avg.volume":458300,"ret.0.1.m":-0.10176,"cap.bil":18.54482,"liq.w":-0.49734}
{"date":"2004-07-31","id":"74331510","symbol":"PGR","name":"PROGRESSIVE CORP-OHIO","country":"USA","currency":"USD","cap":16657724340,"cap.usd":16657724340,"price":76.62,"price.usd":76.62,"round.lot":100,"sector":"Financials","liquidity":1.45934,"volume":865000,"avg.volume":763800,"ret.0.1.m":0.04803,"cap.bil":16.65772,"liq.w":-0.47359}
{"date":"2004-08-31","id":"74331510","symbol":"PGR","name":"PROGRESSIVE CORP-OHIO","country":"USA","currency":"USD","cap":17428312000,"cap.usd":17428312000,"price":80.3,"price.usd":80.3,"round.lot":100,"sector":"Financials","liquidity":1.45934,"volume":740800,"avg.volume":644450,"ret.0.1.m":0.05581,"cap.bil":17.42831,"liq.w":-0.44798}
{"date":"2004-09-30","id":"74331510","symbol":"PGR","name":"PROGRESSIVE CORP-OHIO","country":"USA","currency":"USD","cap":18390750000,"cap.usd":18390750000,"price":84.75,"price.usd":84.75,"round.lot":100,"sector":"Financials","liquidity":1.45934,"volume":980000,"avg.volume":462000,"ret.0.1.m":0.10383,"cap.bil":18.39075,"liq.w":-0.45564}
{"date":"2004-10-31","id":"74331510","symbol":"PGR","name":"PROGRESSIVE CORP-OHIO","country":"USA","currency":"USD","cap":20300350000,"cap.usd":20300350000,"price":93.55,"price.usd":93.55,"round.lot":100,"sector":"Financials","liquidity":1.45934,"volume":1051900,"avg.volume":1089400,"ret.0.1.m":-0.02737,"cap.bil":20.30035,"liq.w":-0.44411}
{"date":"2004-11-30","id":"74331510","symbol":"PGR","name":"PROGRESSIVE CORP-OHIO","country":"USA","currency":"USD","cap":18216561960,"cap.usd":18216561960,"price":90.99,"price.usd":90.99,"round.lot":100,"sector":"Financials","liquidity":1.45934,"volume":852900,"avg.volume":718600,"ret.0.1.m":-0.06442,"cap.bil":18.21656,"liq.w":-0.45956}
{"date":"2003-12-31","id":"74432010","symbol":"PRU","name":"PRUDENTIAL FINANCIAL INC","country":"USA","currency":"USD","cap":22493145000,"cap.usd":22493145000,"price":41.77,"price.usd":41.77,"round.lot":100,"sector":"Financials","liquidity":1.77834,"volume":980700,"avg.volume":1604500,"ret.0.1.m":0.04142,"cap.bil":22.49315,"liq.w":0.24235}
{"date":"2004-01-31","id":"74432010","symbol":"PRU","name":"PRUDENTIAL FINANCIAL INC","country":"USA","currency":"USD","cap":23424750000,"cap.usd":23424750000,"price":43.5,"price.usd":43.5,"round.lot":100,"sector":"Financials","liquidity":1.77834,"volume":1259900,"avg.volume":1280550,"ret.0.1.m":0.06644,"cap.bil":23.42475,"liq.w":0.22914}
{"date":"2004-02-29","id":"74432010","symbol":"PRU","name":"PRUDENTIAL FINANCIAL INC","country":"USA","currency":"USD","cap":24981015000,"cap.usd":24981015000,"price":46.39,"price.usd":46.39,"round.lot":100,"sector":"Financials","liquidity":1.77834,"volume":2966200,"avg.volume":1359900,"ret.0.1.m":-0.03988,"cap.bil":24.98101,"liq.w":0.2259}
{"date":"2004-03-31","id":"74432010","symbol":"PRU","name":"PRUDENTIAL FINANCIAL INC","country":"USA","currency":"USD","cap":23861112560,"cap.usd":23861112560,"price":44.78,"price.usd":44.78,"round.lot":100,"sector":"Financials","liquidity":1.77834,"volume":2093300,"avg.volume":1924700,"ret.0.1.m":-0.01876,"cap.bil":23.86111,"liq.w":0.22716}
{"date":"2004-04-30","id":"74432010","symbol":"PRU","name":"PRUDENTIAL FINANCIAL INC","country":"USA","currency":"USD","cap":23192850200,"cap.usd":23192850200,"price":43.94,"price.usd":43.94,"round.lot":100,"sector":"Financials","liquidity":1.77834,"volume":1764500,"avg.volume":1616100,"ret.0.1.m":0.00819,"cap.bil":23.19285,"liq.w":0.23161}
{"date":"2004-05-31","id":"74432010","symbol":"PRU","name":"PRUDENTIAL FINANCIAL INC","country":"USA","currency":"USD","cap":23301800000,"cap.usd":23301800000,"price":44.3,"price.usd":44.3,"round.lot":100,"sector":"Financials","liquidity":1.77834,"volume":1438400,"avg.volume":1674200,"ret.0.1.m":0.04898,"cap.bil":23.3018,"liq.w":0.21984}
{"date":"2004-06-30","id":"74432010","symbol":"PRU","name":"PRUDENTIAL FINANCIAL INC","country":"USA","currency":"USD","cap":24443220000,"cap.usd":24443220000,"price":46.47,"price.usd":46.47,"round.lot":100,"sector":"Financials","liquidity":1.77834,"volume":1406800,"avg.volume":1610900,"ret.0.1.m":0.00194,"cap.bil":24.44322,"liq.w":0.21538}
{"date":"2004-07-31","id":"74432010","symbol":"PRU","name":"PRUDENTIAL FINANCIAL INC","country":"USA","currency":"USD","cap":24490560000,"cap.usd":24490560000,"price":46.56,"price.usd":46.56,"round.lot":100,"sector":"Financials","liquidity":1.77834,"volume":1121800,"avg.volume":1352100,"ret.0.1.m":-0.00816,"cap.bil":24.49056,"liq.w":0.21538}
{"date":"2004-08-31","id":"74432010","symbol":"PRU","name":"PRUDENTIAL FINANCIAL INC","country":"USA","currency":"USD","cap":23967420000,"cap.usd":23967420000,"price":46.18,"price.usd":46.18,"round.lot":100,"sector":"Financials","liquidity":1.77834,"volume":2301200,"avg.volume":1851650,"ret.0.1.m":0.01862,"cap.bil":23.96742,"liq.w":0.22647}
{"date":"2004-09-30","id":"74432010","symbol":"PRU","name":"PRUDENTIAL FINANCIAL INC","country":"USA","currency":"USD","cap":24413760000,"cap.usd":24413760000,"price":47.04,"price.usd":47.04,"round.lot":100,"sector":"Financials","liquidity":1.77834,"volume":2535400,"avg.volume":1904000,"ret.0.1.m":-0.01212,"cap.bil":24.41376,"liq.w":0.22332}
{"date":"2004-10-31","id":"74432010","symbol":"PRU","name":"PRUDENTIAL FINANCIAL INC","country":"USA","currency":"USD","cap":24117930000,"cap.usd":24117930000,"price":46.47,"price.usd":46.47,"round.lot":100,"sector":"Financials","liquidity":1.77834,"volume":1943100,"avg.volume":2597800,"ret.0.1.m":0.06722,"cap.bil":24.11793,"liq.w":0.22332}
{"date":"2004-11-30","id":"74432010","symbol":"PRU","name":"PRUDENTIAL FINANCIAL INC","country":"USA","currency":"USD","cap":25013450000,"cap.usd":25013450000,"price":48.95,"price.usd":48.95,"round.lot":100,"sector":"Financials","liquidity":1.77834,"volume":1724700,"avg.volume":2228100,"ret.0.1.m":0.12543,"cap.bil":25.01345,"liq.w":0.22112}
{"date":"2003-12-31","id":"74457310","symbol":"PEG","name":"PUBLIC SERVICE ENTRP GRP INC","country":"USA","currency":"USD","cap":10300008000,"cap.usd":10300008000,"price":43.8,"price.usd":43.8,"round.lot":100,"sector":"Utilities","liquidity":1.42451,"volume":564500,"avg.volume":788200,"ret.0.1.m":0.03744,"cap.bil":10.30001,"liq.w":-0.54285}
{"date":"2004-01-31","id":"74457310","symbol":"PEG","name":"PUBLIC SERVICE ENTRP GRP INC","country":"USA","currency":"USD","cap":10685670400,"cap.usd":10685670400,"price":45.44,"price.usd":45.44,"round.lot":100,"sector":"Utilities","liquidity":1.42451,"volume":772800,"avg.volume":781100,"ret.0.1.m":0.03741,"cap.bil":10.68567,"liq.w":-0.55969}
{"date":"2004-02-29","id":"74457310","symbol":"PEG","name":"PUBLIC SERVICE ENTRP GRP INC","country":"USA","currency":"USD","cap":11085442400,"cap.usd":11085442400,"price":47.14,"price.usd":47.14,"round.lot":100,"sector":"Utilities","liquidity":1.42451,"volume":1420800,"avg.volume":736250,"ret.0.1.m":0.00242,"cap.bil":11.08544,"liq.w":-0.56148}
{"date":"2004-03-31","id":"74457310","symbol":"PEG","name":"PUBLIC SERVICE ENTRP GRP INC","country":"USA","currency":"USD","cap":11047816800,"cap.usd":11047816800,"price":46.98,"price.usd":46.98,"round.lot":100,"sector":"Utilities","liquidity":1.42451,"volume":1709900,"avg.volume":777450,"ret.0.1.m":-0.08685,"cap.bil":11.04782,"liq.w":-0.56684}
{"date":"2004-04-30","id":"74457310","symbol":"PEG","name":"PUBLIC SERVICE ENTRP GRP INC","country":"USA","currency":"USD","cap":10133022900,"cap.usd":10133022900,"price":42.9,"price.usd":42.9,"round.lot":100,"sector":"Utilities","liquidity":1.42451,"volume":1375700,"avg.volume":925700,"ret.0.1.m":-0.01725,"cap.bil":10.13302,"liq.w":-0.57038}
{"date":"2004-05-31","id":"74457310","symbol":"PEG","name":"PUBLIC SERVICE ENTRP GRP INC","country":"USA","currency":"USD","cap":9975224640,"cap.usd":9975224640,"price":42.16,"price.usd":42.16,"round.lot":100,"sector":"Utilities","liquidity":1.42451,"volume":612600,"avg.volume":846800,"ret.0.1.m":-0.03777,"cap.bil":9.97522,"liq.w":-0.59258}
{"date":"2004-08-31","id":"74457310","symbol":"PEG","name":"PUBLIC SERVICE ENTRP GRP INC","country":"USA","currency":"USD","cap":10044233520,"cap.usd":10044233520,"price":42.34,"price.usd":42.34,"round.lot":100,"sector":"Utilities","liquidity":1.42451,"volume":1005400,"avg.volume":864350,"ret.0.1.m":0.01945,"cap.bil":10.04423,"liq.w":-0.54246}
{"date":"2004-09-30","id":"74457310","symbol":"PEG","name":"PUBLIC SERVICE ENTRP GRP INC","country":"USA","currency":"USD","cap":10105912800,"cap.usd":10105912800,"price":42.6,"price.usd":42.6,"round.lot":100,"sector":"Utilities","liquidity":1.42451,"volume":881500,"avg.volume":881500,"ret.0.1.m":-0.00023,"cap.bil":10.10591,"liq.w":-0.55636}
{"date":"2004-10-31","id":"74457310","symbol":"PEG","name":"PUBLIC SERVICE ENTRP GRP INC","country":"USA","currency":"USD","cap":10136420000,"cap.usd":10136420000,"price":42.59,"price.usd":42.59,"round.lot":100,"sector":"Utilities","liquidity":1.42451,"volume":939700,"avg.volume":1200100,"ret.0.1.m":0.03287,"cap.bil":10.13642,"liq.w":-0.54424}
{"date":"2003-12-31","id":"74752510","symbol":"QCOM","name":"QUALCOMM INC","country":"USA","currency":"USD","cap":43147829030,"cap.usd":43147829030,"price":26.965,"price.usd":26.965,"round.lot":100,"sector":"Communications","liquidity":2.61798,"volume":9920958,"avg.volume":20277060,"ret.0.1.m":0.08678,"cap.bil":43.14783,"liq.w":1.63463}
{"date":"2004-01-31","id":"74752510","symbol":"QCOM","name":"QUALCOMM INC","country":"USA","currency":"USD","cap":47187614320,"cap.usd":47187614320,"price":29.305,"price.usd":29.305,"round.lot":100,"sector":"Communications","liquidity":2.61798,"volume":17083756,"avg.volume":19064211,"ret.0.1.m":0.07765,"cap.bil":47.18761,"liq.w":1.63359}
{"date":"2004-02-29","id":"74752510","symbol":"QCOM","name":"QUALCOMM INC","country":"USA","currency":"USD","cap":50794516080,"cap.usd":50794516080,"price":31.545,"price.usd":31.545,"round.lot":100,"sector":"Communications","liquidity":2.61798,"volume":18737366,"avg.volume":15024617,"ret.0.1.m":0.03994,"cap.bil":50.79452,"liq.w":1.63463}
{"date":"2004-03-31","id":"74752510","symbol":"QCOM","name":"QUALCOMM INC","country":"USA","currency":"USD","cap":53370874480,"cap.usd":53370874480,"price":33.145,"price.usd":33.145,"round.lot":100,"sector":"Communications","liquidity":2.61798,"volume":21332320,"avg.volume":20780340,"ret.0.1.m":-0.05778,"cap.bil":53.37087,"liq.w":1.61779}
{"date":"2004-04-30","id":"74752510","symbol":"QCOM","name":"QUALCOMM INC","country":"USA","currency":"USD","cap":50604654780,"cap.usd":50604654780,"price":31.23,"price.usd":31.23,"round.lot":100,"sector":"Communications","liquidity":2.61798,"volume":23144380,"avg.volume":15831242,"ret.0.1.m":0.07542,"cap.bil":50.60465,"liq.w":1.61986}
{"date":"2004-05-31","id":"74752510","symbol":"QCOM","name":"QUALCOMM INC","country":"USA","currency":"USD","cap":54339644510,"cap.usd":54339644510,"price":33.535,"price.usd":33.535,"round.lot":100,"sector":"Communications","liquidity":2.61798,"volume":9817092,"avg.volume":16511746,"ret.0.1.m":0.08812,"cap.bil":54.33964,"liq.w":1.62191}
{"date":"2004-06-30","id":"74752510","symbol":"QCOM","name":"QUALCOMM INC","country":"USA","currency":"USD","cap":59127885140,"cap.usd":59127885140,"price":36.49,"price.usd":36.49,"round.lot":100,"sector":"Communications","liquidity":2.61798,"volume":26934840,"avg.volume":16932866,"ret.0.1.m":-0.05166,"cap.bil":59.12789,"liq.w":1.61986}
{"date":"2004-07-31","id":"74752510","symbol":"QCOM","name":"QUALCOMM INC","country":"USA","currency":"USD","cap":56328704010,"cap.usd":56328704010,"price":34.605,"price.usd":34.605,"round.lot":100,"sector":"Communications","liquidity":2.61798,"volume":13811698,"avg.volume":17892518,"ret.0.1.m":0.10156,"cap.bil":56.3287,"liq.w":1.60056}
{"date":"2004-08-31","id":"74752510","symbol":"QCOM","name":"QUALCOMM INC","country":"USA","currency":"USD","cap":61936344100,"cap.usd":61936344100,"price":38.05,"price.usd":38.05,"round.lot":100,"sector":"Communications","liquidity":2.61798,"volume":9517329,"avg.volume":13473405,"ret.0.1.m":0.02602,"cap.bil":61.93634,"liq.w":1.62498}
{"date":"2004-09-30","id":"74752510","symbol":"QCOM","name":"QUALCOMM INC","country":"USA","currency":"USD","cap":63547828480,"cap.usd":63547828480,"price":39.04,"price.usd":39.04,"round.lot":100,"sector":"Communications","liquidity":2.61798,"volume":15046800,"avg.volume":12834890,"ret.0.1.m":0.06557,"cap.bil":63.54783,"liq.w":1.60676}
{"date":"2004-10-31","id":"74752510","symbol":"QCOM","name":"QUALCOMM INC","country":"USA","currency":"USD","cap":67714899200,"cap.usd":67714899200,"price":41.6,"price.usd":41.6,"round.lot":100,"sector":"Communications","liquidity":2.61798,"volume":13001770,"avg.volume":12026770,"ret.0.1.m":0.00048,"cap.bil":67.7149,"liq.w":1.60676}
{"date":"2004-11-30","id":"74752510","symbol":"QCOM","name":"QUALCOMM INC","country":"USA","currency":"USD","cap":68218592840,"cap.usd":68218592840,"price":41.62,"price.usd":41.62,"round.lot":100,"sector":"Communications","liquidity":2.61798,"volume":10636190,"avg.volume":12012850,"ret.0.1.m":0.02737,"cap.bil":68.21859,"liq.w":1.60573}
{"date":"2003-12-31","id":"75511150","symbol":"RTN","name":"RAYTHEON CO","country":"USA","currency":"USD","cap":12503429040,"cap.usd":12503429040,"price":30.04,"price.usd":30.04,"round.lot":100,"sector":"Industrials","liquidity":1.29141,"volume":1206400,"avg.volume":1266300,"ret.0.1.m":0.01565,"cap.bil":12.50343,"liq.w":-0.98749}
{"date":"2004-01-31","id":"75511150","symbol":"RTN","name":"RAYTHEON CO","country":"USA","currency":"USD","cap":12699055260,"cap.usd":12699055260,"price":30.51,"price.usd":30.51,"round.lot":100,"sector":"Industrials","liquidity":1.29141,"volume":2425100,"avg.volume":1860300,"ret.0.1.m":-0.00361,"cap.bil":12.69906,"liq.w":-1.0125}
{"date":"2004-02-29","id":"75511150","symbol":"RTN","name":"RAYTHEON CO","country":"USA","currency":"USD","cap":12653270400,"cap.usd":12653270400,"price":30.4,"price.usd":30.4,"round.lot":100,"sector":"Industrials","liquidity":1.29141,"volume":1072400,"avg.volume":1653850,"ret.0.1.m":0.02171,"cap.bil":12.65327,"liq.w":-1.03188}
{"date":"2004-03-31","id":"75511150","symbol":"RTN","name":"RAYTHEON CO","country":"USA","currency":"USD","cap":13180945860,"cap.usd":13180945860,"price":31.34,"price.usd":31.34,"round.lot":100,"sector":"Industrials","liquidity":1.29141,"volume":1291700,"avg.volume":1825150,"ret.0.1.m":0.03597,"cap.bil":13.18095,"liq.w":-0.9745}
{"date":"2004-04-30","id":"75511150","symbol":"RTN","name":"RAYTHEON CO","country":"USA","currency":"USD","cap":13570233520,"cap.usd":13570233520,"price":32.26,"price.usd":32.26,"round.lot":100,"sector":"Industrials","liquidity":1.29141,"volume":2304100,"avg.volume":1441200,"ret.0.1.m":0.03069,"cap.bil":13.57023,"liq.w":-0.98584}
{"date":"2004-05-31","id":"75511150","symbol":"RTN","name":"RAYTHEON CO","country":"USA","currency":"USD","cap":13986679000,"cap.usd":13986679000,"price":33.25,"price.usd":33.25,"round.lot":100,"sector":"Industrials","liquidity":1.29141,"volume":1190200,"avg.volume":1875200,"ret.0.1.m":0.07579,"cap.bil":13.98668,"liq.w":-1.04139}
{"date":"2004-06-30","id":"75511150","symbol":"RTN","name":"RAYTHEON CO","country":"USA","currency":"USD","cap":15046722040,"cap.usd":15046722040,"price":35.77,"price.usd":35.77,"round.lot":100,"sector":"Industrials","liquidity":1.29141,"volume":1835200,"avg.volume":1449900,"ret.0.1.m":-0.05666,"cap.bil":15.04672,"liq.w":-1.02076}
{"date":"2004-07-31","id":"75511150","symbol":"RTN","name":"RAYTHEON CO","country":"USA","currency":"USD","cap":15134069500,"cap.usd":15134069500,"price":33.55,"price.usd":33.55,"round.lot":100,"sector":"Industrials","liquidity":1.29141,"volume":2487100,"avg.volume":1766600,"ret.0.1.m":0.03517,"cap.bil":15.13407,"liq.w":-0.98584}
{"date":"2004-08-31","id":"75511150","symbol":"RTN","name":"RAYTHEON CO","country":"USA","currency":"USD","cap":15666355700,"cap.usd":15666355700,"price":34.73,"price.usd":34.73,"round.lot":100,"sector":"Industrials","liquidity":1.29141,"volume":2066100,"avg.volume":1609500,"ret.0.1.m":0.09934,"cap.bil":15.66636,"liq.w":-0.93459}
{"date":"2004-09-30","id":"75511150","symbol":"RTN","name":"RAYTHEON CO","country":"USA","currency":"USD","cap":17132398200,"cap.usd":17132398200,"price":37.98,"price.usd":37.98,"round.lot":100,"sector":"Industrials","liquidity":1.29141,"volume":3164800,"avg.volume":1220500,"ret.0.1.m":-0.03949,"cap.bil":17.1324,"liq.w":-0.96881}
{"date":"2004-10-31","id":"75511150","symbol":"RTN","name":"RAYTHEON CO","country":"USA","currency":"USD","cap":16491075840,"cap.usd":16491075840,"price":36.48,"price.usd":36.48,"round.lot":100,"sector":"Industrials","liquidity":1.29141,"volume":2483200,"avg.volume":1462200,"ret.0.1.m":0.10581,"cap.bil":16.49108,"liq.w":-0.96051}
{"date":"2004-11-30","id":"75511150","symbol":"RTN","name":"RAYTHEON CO","country":"USA","currency":"USD","cap":18236019720,"cap.usd":18236019720,"price":40.34,"price.usd":40.34,"round.lot":100,"sector":"Industrials","liquidity":1.29141,"volume":1823500,"avg.volume":1233400,"ret.0.1.m":-0.034,"cap.bil":18.23602,"liq.w":-0.95912}
{"date":"2004-07-31","id":"7591EP10","symbol":"RF","name":"REGIONS FINANCIAL CORP","country":"USA","currency":"USD","cap":13686941550,"cap.usd":13686941550,"price":29.69,"price.usd":29.69,"round.lot":100,"sector":"Financials","liquidity":1.11306,"volume":958500,"avg.volume":970800,"ret.0.1.m":0.08757,"cap.bil":13.68694,"liq.w":-1.40507}
{"date":"2004-08-31","id":"7591EP10","symbol":"RF","name":"REGIONS FINANCIAL CORP","country":"USA","currency":"USD","cap":14920724650,"cap.usd":14920724650,"price":32.29,"price.usd":32.29,"round.lot":100,"sector":"Financials","liquidity":1.11306,"volume":1187100,"avg.volume":793700,"ret.0.1.m":0.02385,"cap.bil":14.92072,"liq.w":-1.39671}
{"date":"2004-09-30","id":"7591EP10","symbol":"RF","name":"REGIONS FINANCIAL CORP","country":"USA","currency":"USD","cap":15276629280,"cap.usd":15276629280,"price":33.06,"price.usd":33.06,"round.lot":100,"sector":"Financials","liquidity":1.11306,"volume":1818700,"avg.volume":844700,"ret.0.1.m":0.07123,"cap.bil":15.27663,"liq.w":-1.42608}
{"date":"2004-10-31","id":"7591EP10","symbol":"RF","name":"REGIONS FINANCIAL CORP","country":"USA","currency":"USD","cap":16210047040,"cap.usd":16210047040,"price":35.08,"price.usd":35.08,"round.lot":100,"sector":"Financials","liquidity":1.11306,"volume":787100,"avg.volume":941800,"ret.0.1.m":-0.00257,"cap.bil":16.21005,"liq.w":-1.39784}
{"date":"2004-11-30","id":"7591EP10","symbol":"RF","name":"REGIONS FINANCIAL CORP","country":"USA","currency":"USD","cap":16263002100,"cap.usd":16263002100,"price":34.99,"price.usd":34.99,"round.lot":100,"sector":"Financials","liquidity":1.11306,"volume":723400,"avg.volume":865700,"ret.0.1.m":0.014,"cap.bil":16.263,"liq.w":-1.4107}
{"date":"2004-08-31","id":"76171310","symbol":"RAI","name":"REYNOLDS AMERICAN INC","country":"USA","currency":"USD","cap":11325000000,"cap.usd":11325000000,"price":75.5,"price.usd":75.5,"round.lot":100,"sector":"Staples","liquidity":1.28109,"volume":1333800,"avg.volume":953400,"ret.0.1.m":-0.08739,"cap.bil":11.325,"liq.w":-0.96742}
{"date":"2004-09-30","id":"76171310","symbol":"RAI","name":"REYNOLDS AMERICAN INC","country":"USA","currency":"USD","cap":10206000000,"cap.usd":10206000000,"price":68.04,"price.usd":68.04,"round.lot":100,"sector":"Staples","liquidity":1.28109,"volume":728900,"avg.volume":1009300,"ret.0.1.m":0.01205,"cap.bil":10.206,"liq.w":-0.99412}
{"date":"2004-10-31","id":"76171310","symbol":"RAI","name":"REYNOLDS AMERICAN INC","country":"USA","currency":"USD","cap":10329000000,"cap.usd":10329000000,"price":68.86,"price.usd":68.86,"round.lot":100,"sector":"Staples","liquidity":1.28109,"volume":505000,"avg.volume":673700,"ret.0.1.m":0.09832,"cap.bil":10.329,"liq.w":-0.99412}
{"date":"2004-11-30","id":"76171310","symbol":"RAI","name":"REYNOLDS AMERICAN INC","country":"USA","currency":"USD","cap":11159584650,"cap.usd":11159584650,"price":75.63,"price.usd":75.63,"round.lot":100,"sector":"Staples","liquidity":1.28109,"volume":744000,"avg.volume":1215800,"ret.0.1.m":0.05945,"cap.bil":11.15958,"liq.w":-0.99275}
{"date":"2004-09-30","id":"762136","symbol":"BACA.AV","name":"BANK AUSTRIA CREDITANSTALT","country":"AUT","currency":"EUR","cap":8394935644,"cap.usd":10429687279.7676,"price":57.1,"price.usd":70.93981,"round.lot":1,"sector":"Financials","liquidity":0.87365,"volume":158847,"avg.volume":133317.5,"ret.0.1.m":0.01594,"cap.bil":10.42969,"liq.w":-1.8941}
{"date":"2004-10-31","id":"762136","symbol":"BACA.AV","name":"BANK AUSTRIA CREDITANSTALT","country":"AUT","currency":"EUR","cap":8528725336.4,"cap.usd":10850864913.0978,"price":58.01,"price.usd":73.80454,"round.lot":1,"sector":"Financials","liquidity":0.87365,"volume":109290,"avg.volume":108782.5,"ret.0.1.m":0.10326,"cap.bil":10.85086,"liq.w":-1.86366}
{"date":"2004-11-30","id":"762136","symbol":"BACA.AV","name":"BANK AUSTRIA CREDITANSTALT","country":"AUT","currency":"EUR","cap":9409384960,"cap.usd":12502451225.0963,"price":64,"price.usd":85.03817,"round.lot":1,"sector":"Financials","liquidity":0.87365,"volume":71088,"avg.volume":118722,"ret.0.1.m":0.03906,"cap.bil":12.50245,"liq.w":-1.86273}
{"date":"2003-12-31","id":"763439","symbol":"TIT.IM","name":"TELECOM ITALIA SPA - NEW","country":"ITA","currency":"EUR","cap":24210272789,"cap.usd":30336112504.4036,"price":2.35,"price.usd":2.94461,"round.lot":1,"sector":"Communications","liquidity":2.37203,"volume":26685280,"avg.volume":46520900,"ret.0.1.m":0.05064,"cap.bil":30.33611,"liq.w":1.246}
{"date":"2004-01-31","id":"763439","symbol":"TIT.IM","name":"TELECOM ITALIA SPA - NEW","country":"ITA","currency":"EUR","cap":25436239794.06,"cap.usd":31574704109.2886,"price":2.469,"price.usd":3.06484,"round.lot":1,"sector":"Communications","liquidity":2.37203,"volume":91705500,"avg.volume":77919360,"ret.0.1.m":0.02471,"cap.bil":31.5747,"liq.w":1.24476}
{"date":"2004-02-29","id":"763439","symbol":"TIT.IM","name":"TELECOM ITALIA SPA - NEW","country":"ITA","currency":"EUR","cap":26071355424.51,"cap.usd":32384598442.1043,"price":2.53,"price.usd":3.14265,"round.lot":1,"sector":"Communications","liquidity":2.37203,"volume":72906270,"avg.volume":72906270,"ret.0.1.m":0.00909,"cap.bil":32.3846,"liq.w":1.246}
{"date":"2004-03-31","id":"763439","symbol":"TIT.IM","name":"TELECOM ITALIA SPA - NEW","country":"ITA","currency":"EUR","cap":26247786803.712,"cap.usd":32255406791.8267,"price":2.547,"price.usd":3.12996,"round.lot":1,"sector":"Communications","liquidity":2.37203,"volume":63922150,"avg.volume":80636645,"ret.0.1.m":0.04986,"cap.bil":32.25541,"liq.w":1.23819}
{"date":"2004-04-30","id":"763439","symbol":"TIT.IM","name":"TELECOM ITALIA SPA - NEW","country":"ITA","currency":"EUR","cap":27556569263.104,"cap.usd":33045153743.4707,"price":2.674,"price.usd":3.20659,"round.lot":1,"sector":"Communications","liquidity":2.37203,"volume":115890400,"avg.volume":91174670,"ret.0.1.m":-0.0218,"cap.bil":33.04515,"liq.w":1.24065}
{"date":"2004-05-31","id":"763439","symbol":"TIT.IM","name":"TELECOM ITALIA SPA - NEW","country":"ITA","currency":"EUR","cap":25770412747.5,"cap.usd":31412516697.0126,"price":2.5,"price.usd":3.04734,"round.lot":1,"sector":"Communications","liquidity":2.37203,"volume":9454777,"avg.volume":67231645,"ret.0.1.m":0.022,"cap.bil":31.41252,"liq.w":1.24309}
{"date":"2004-06-30","id":"763439","symbol":"TIT.IM","name":"TELECOM ITALIA SPA - NEW","country":"ITA","currency":"EUR","cap":26337361827.945,"cap.usd":32062644711.2144,"price":2.555,"price.usd":3.11041,"round.lot":1,"sector":"Communications","liquidity":2.37203,"volume":59200710,"avg.volume":46284675,"ret.0.1.m":-0.03523,"cap.bil":32.06264,"liq.w":1.24065}
{"date":"2004-07-31","id":"763439","symbol":"TIT.IM","name":"TELECOM ITALIA SPA - NEW","country":"ITA","currency":"EUR","cap":25409968884.255,"cap.usd":30613852394.5732,"price":2.465,"price.usd":2.96982,"round.lot":1,"sector":"Communications","liquidity":2.37203,"volume":47106680,"avg.volume":51934460,"ret.0.1.m":-0.00203,"cap.bil":30.61385,"liq.w":1.22933}
{"date":"2004-08-31","id":"763439","symbol":"TIT.IM","name":"TELECOM ITALIA SPA - NEW","country":"ITA","currency":"EUR","cap":25358427365.22,"cap.usd":30814393706.7645,"price":2.46,"price.usd":2.98928,"round.lot":1,"sector":"Communications","liquidity":2.37203,"volume":49395530,"avg.volume":46541225,"ret.0.1.m":0.01057,"cap.bil":30.81439,"liq.w":1.24672}
{"date":"2004-09-30","id":"763439","symbol":"TIT.IM","name":"TELECOM ITALIA SPA - NEW","country":"ITA","currency":"EUR","cap":25627121295.842,"cap.usd":31838583680.7859,"price":2.486,"price.usd":3.08855,"round.lot":1,"sector":"Communications","liquidity":2.37203,"volume":69330820,"avg.volume":50189985,"ret.0.1.m":0.04988,"cap.bil":31.83858,"liq.w":1.23665}
{"date":"2004-10-31","id":"763439","symbol":"TIT.IM","name":"TELECOM ITALIA SPA - NEW","country":"ITA","currency":"EUR","cap":26907094971.9,"cap.usd":34233163952.1666,"price":2.61,"price.usd":3.32063,"round.lot":1,"sector":"Communications","liquidity":2.37203,"volume":73105210,"avg.volume":50584420,"ret.0.1.m":0.10536,"cap.bil":34.23316,"liq.w":1.23665}
{"date":"2004-11-30","id":"763439","symbol":"TIT.IM","name":"TELECOM ITALIA SPA - NEW","country":"ITA","currency":"EUR","cap":29746233841.53,"cap.usd":39524457689.3193,"price":2.885,"price.usd":3.83336,"round.lot":1,"sector":"Communications","liquidity":2.37203,"volume":58532470,"avg.volume":79603535,"ret.0.1.m":0.04333,"cap.bil":39.52446,"liq.w":1.23544}
{"date":"2003-12-31","id":"766716","symbol":"AUTO.IM","name":"AUTOSTRADE SPA","country":"ITA","currency":"EUR","cap":7965312978.581,"cap.usd":9980747955.91762,"price":13.933,"price.usd":17.45842,"round.lot":1,"sector":"Staples","liquidity":1.45696,"volume":3516105,"avg.volume":2291636,"ret.0.1.m":-0.0155,"cap.bil":9.98075,"liq.w":-0.46413}
{"date":"2004-01-31","id":"766716","symbol":"AUTO.IM","name":"AUTOSTRADE SPA","country":"ITA","currency":"EUR","cap":7841828617.469,"cap.usd":9734277561.34605,"price":13.717,"price.usd":17.02729,"round.lot":1,"sector":"Staples","liquidity":1.45696,"volume":5869116,"avg.volume":1414017,"ret.0.1.m":0.07028,"cap.bil":9.73428,"liq.w":-0.48014}
{"date":"2004-02-29","id":"766716","symbol":"AUTO.IM","name":"AUTOSTRADE SPA","country":"ITA","currency":"EUR","cap":8392934747.617,"cap.usd":10425304596.8157,"price":14.681,"price.usd":18.23604,"round.lot":1,"sector":"Staples","liquidity":1.45696,"volume":6395698,"avg.volume":1865990,"ret.0.1.m":-0.01676,"cap.bil":10.4253,"liq.w":-0.47604}
{"date":"2004-03-31","id":"766716","symbol":"AUTO.IM","name":"AUTOSTRADE SPA","country":"ITA","currency":"EUR","cap":8308896779.638,"cap.usd":10210645477.3787,"price":14.534,"price.usd":17.86056,"round.lot":1,"sector":"Staples","liquidity":1.45696,"volume":1643055,"avg.volume":1976711,"ret.0.1.m":0.05958,"cap.bil":10.21065,"liq.w":-0.48766}
{"date":"2004-04-30","id":"766716","symbol":"AUTO.IM","name":"AUTOSTRADE SPA","country":"ITA","currency":"EUR","cap":8804357977.8,"cap.usd":10557967510.7997,"price":15.4,"price.usd":18.4673,"round.lot":1,"sector":"Staples","liquidity":1.45696,"volume":1777003,"avg.volume":1596970,"ret.0.1.m":0.04275,"cap.bil":10.55797,"liq.w":-0.48543}
{"date":"2004-05-31","id":"766716","symbol":"AUTO.IM","name":"AUTOSTRADE SPA","country":"ITA","currency":"EUR","cap":8930134520.34,"cap.usd":10885273840.0149,"price":15.62,"price.usd":19.0398,"round.lot":1,"sector":"Staples","liquidity":1.45696,"volume":807972,"avg.volume":2030158,"ret.0.1.m":0.03393,"cap.bil":10.88527,"liq.w":-0.50699}
{"date":"2004-06-30","id":"766716","symbol":"AUTO.IM","name":"AUTOSTRADE SPA","country":"ITA","currency":"EUR","cap":9233141645.55,"cap.usd":11240265524.0692,"price":16.15,"price.usd":19.66073,"round.lot":1,"sector":"Staples","liquidity":1.45696,"volume":2303159,"avg.volume":1447688.5,"ret.0.1.m":0.0044,"cap.bil":11.24027,"liq.w":-0.50932}
{"date":"2004-07-31","id":"766716","symbol":"AUTO.IM","name":"AUTOSTRADE SPA","country":"ITA","currency":"EUR","cap":9273733166.097,"cap.usd":11172965208.5277,"price":16.221,"price.usd":19.54301,"round.lot":1,"sector":"Staples","liquidity":1.45696,"volume":1420143,"avg.volume":2003898,"ret.0.1.m":0.01473,"cap.bil":11.17297,"liq.w":-0.48543}
{"date":"2004-08-31","id":"766716","symbol":"AUTO.IM","name":"AUTOSTRADE SPA","country":"ITA","currency":"EUR","cap":9410372228.22,"cap.usd":11435051180.0777,"price":16.46,"price.usd":20.00143,"round.lot":1,"sector":"Staples","liquidity":1.45696,"volume":3939318,"avg.volume":1186856.5,"ret.0.1.m":0.04721,"cap.bil":11.43505,"liq.w":-0.45956}
{"date":"2004-09-30","id":"766716","symbol":"AUTO.IM","name":"AUTOSTRADE SPA","country":"ITA","currency":"EUR","cap":9854592108.009,"cap.usd":12243133040.5325,"price":17.237,"price.usd":21.41488,"round.lot":1,"sector":"Staples","liquidity":1.45696,"volume":1567353,"avg.volume":1654336.5,"ret.0.1.m":-0.00505,"cap.bil":12.24313,"liq.w":-0.46723}
{"date":"2004-10-31","id":"766716","symbol":"AUTO.IM","name":"AUTOSTRADE SPA","country":"ITA","currency":"EUR","cap":9804853202.55,"cap.usd":12474447633.9922,"price":17.15,"price.usd":21.81948,"round.lot":1,"sector":"Staples","liquidity":1.45696,"volume":1637938,"avg.volume":927775,"ret.0.1.m":0.06939,"cap.bil":12.47445,"liq.w":-0.45564}
{"date":"2004-11-30","id":"766716","symbol":"AUTO.IM","name":"AUTOSTRADE SPA","country":"ITA","currency":"EUR","cap":10485189955.38,"cap.usd":13931896352.4485,"price":18.34,"price.usd":24.36875,"round.lot":1,"sector":"Staples","liquidity":1.45696,"volume":1857109,"avg.volume":1664339,"ret.0.1.m":0.07415,"cap.bil":13.9319,"liq.w":-0.4712}
{"date":"2003-12-31","id":"77537110","symbol":"ROH","name":"ROHM AND HAAS CO","country":"USA","currency":"USD","cap":9509894020,"cap.usd":9509894020,"price":42.71,"price.usd":42.71,"round.lot":100,"sector":"Materials","liquidity":1.23665,"volume":487800,"avg.volume":669900,"ret.0.1.m":-0.08054,"cap.bil":9.50989,"liq.w":-1.16863}
{"date":"2004-09-30","id":"77537110","symbol":"ROH","name":"ROHM AND HAAS CO","country":"USA","currency":"USD","cap":9640147620,"cap.usd":9640147620,"price":42.97,"price.usd":42.97,"round.lot":100,"sector":"Materials","liquidity":1.23665,"volume":1000700,"avg.volume":539200,"ret.0.1.m":-0.0135,"cap.bil":9.64015,"liq.w":-1.16179}
{"date":"2003-12-31","id":"779255","symbol":"HEIA.NA","name":"HEINEKEN NV","country":"NLD","currency":"EUR","cap":11833866388.25,"cap.usd":14922773898.8046,"price":24.152,"price.usd":30.45622,"round.lot":1,"sector":"Staples","liquidity":1.13781,"volume":472600,"avg.volume":762231.875,"ret.0.1.m":0.02915,"cap.bil":14.92277,"liq.w":-1.39937}
{"date":"2004-01-31","id":"779255","symbol":"HEIA.NA","name":"HEINEKEN NV","country":"NLD","currency":"EUR","cap":12178808502.25,"cap.usd":15117889985.926,"price":24.856,"price.usd":30.85444,"round.lot":1,"sector":"Staples","liquidity":1.13781,"volume":1084248.75,"avg.volume":1449385,"ret.0.1.m":0.10074,"cap.bil":15.11789,"liq.w":-1.41257}
{"date":"2004-02-29","id":"779255","symbol":"HEIA.NA","name":"HEINEKEN NV","country":"NLD","currency":"EUR","cap":13405704885,"cap.usd":16651929386.3005,"price":27.36,"price.usd":33.98529,"round.lot":1,"sector":"Staples","liquidity":1.13781,"volume":2669300,"avg.volume":1464487.5,"ret.0.1.m":-0.05526,"cap.bil":16.65193,"liq.w":-1.41371}
{"date":"2004-03-31","id":"779255","symbol":"HEIA.NA","name":"HEINEKEN NV","country":"NLD","currency":"EUR","cap":12778537405,"cap.usd":15703301969.2372,"price":26.08,"price.usd":32.04922,"round.lot":1,"sector":"Staples","liquidity":1.13781,"volume":970548.75,"avg.volume":1054959.375,"ret.0.1.m":0.07975,"cap.bil":15.7033,"liq.w":-1.37499}
{"date":"2004-04-30","id":"779255","symbol":"HEIA.NA","name":"HEINEKEN NV","country":"NLD","currency":"EUR","cap":13797684560,"cap.usd":16545840784.3094,"price":28.16,"price.usd":33.76877,"round.lot":1,"sector":"Staples","liquidity":1.13781,"volume":1441436.25,"avg.volume":1214152.5,"ret.0.1.m":-0.03177,"cap.bil":16.54584,"liq.w":-1.3638}
{"date":"2004-05-31","id":"779255","symbol":"HEIA.NA","name":"HEINEKEN NV","country":"NLD","currency":"EUR","cap":13366506924.32,"cap.usd":16292933530.2039,"price":27.28,"price.usd":33.25261,"round.lot":1,"sector":"Staples","liquidity":1.13781,"volume":139410,"avg.volume":1049457,"ret.0.1.m":-0.0099,"cap.bil":16.29293,"liq.w":-1.40733}
{"date":"2004-06-30","id":"779255","symbol":"HEIA.NA","name":"HEINEKEN NV","country":"NLD","currency":"EUR","cap":13234213783.94,"cap.usd":16111100927.979,"price":27.01,"price.usd":32.8815,"round.lot":1,"sector":"Staples","liquidity":1.13781,"volume":1256648,"avg.volume":794111,"ret.0.1.m":-0.03628,"cap.bil":16.1111,"liq.w":-1.39105}
{"date":"2004-07-31","id":"779255","symbol":"HEIA.NA","name":"HEINEKEN NV","country":"NLD","currency":"EUR","cap":12754038681.82,"cap.usd":15366026594.462,"price":26.03,"price.usd":31.36086,"round.lot":1,"sector":"Staples","liquidity":1.13781,"volume":842370,"avg.volume":809276,"ret.0.1.m":-0.04572,"cap.bil":15.36603,"liq.w":-1.33752}
{"date":"2004-08-31","id":"779255","symbol":"HEIA.NA","name":"HEINEKEN NV","country":"NLD","currency":"EUR","cap":12170968914.96,"cap.usd":14789601205.8205,"price":24.84,"price.usd":30.18442,"round.lot":1,"sector":"Staples","liquidity":1.13781,"volume":822965,"avg.volume":764478.5,"ret.0.1.m":-0.01771,"cap.bil":14.7896,"liq.w":-1.31801}
{"date":"2004-09-30","id":"779255","symbol":"HEIA.NA","name":"HEINEKEN NV","country":"NLD","currency":"EUR","cap":11876984158.56,"cap.usd":14755709376.8872,"price":24.24,"price.usd":30.11525,"round.lot":1,"sector":"Staples","liquidity":1.13781,"volume":1792969,"avg.volume":1065845.5,"ret.0.1.m":0.0165,"cap.bil":14.75571,"liq.w":-1.34448}
{"date":"2004-10-31","id":"779255","symbol":"HEIA.NA","name":"HEINEKEN NV","country":"NLD","currency":"EUR","cap":12072973996.16,"cap.usd":15360115933.4521,"price":24.64,"price.usd":31.3488,"round.lot":1,"sector":"Staples","liquidity":1.13781,"volume":770635,"avg.volume":826683,"ret.0.1.m":-0.03409,"cap.bil":15.36012,"liq.w":-1.31918}
{"date":"2004-11-30","id":"779255","symbol":"HEIA.NA","name":"HEINEKEN NV","country":"NLD","currency":"EUR","cap":11661395337.2,"cap.usd":15494745622.5564,"price":23.8,"price.usd":31.62357,"round.lot":1,"sector":"Staples","liquidity":1.13781,"volume":927150,"avg.volume":941892.5,"ret.0.1.m":0.03571,"cap.bil":15.49475,"liq.w":-1.33056}
{"date":"2003-12-31","id":"78387G10","symbol":"SBC","name":"SBC COMMUNICATIONS INC","country":"USA","currency":"USD","cap":86309166900,"cap.usd":86309166900,"price":26.07,"price.usd":26.07,"round.lot":100,"sector":"Communications","liquidity":2.21828,"volume":6684100,"avg.volume":8648000,"ret.0.1.m":-0.0106,"cap.bil":86.30917,"liq.w":1.00501}
{"date":"2004-01-31","id":"78387G10","symbol":"SBC","name":"SBC COMMUNICATIONS INC","country":"USA","currency":"USD","cap":84422085000,"cap.usd":84422085000,"price":25.5,"price.usd":25.5,"round.lot":100,"sector":"Communications","liquidity":2.21828,"volume":14355500,"avg.volume":11402200,"ret.0.1.m":-0.05843,"cap.bil":84.42209,"liq.w":0.99481}
{"date":"2004-02-29","id":"78387G10","symbol":"SBC","name":"SBC COMMUNICATIONS INC","country":"USA","currency":"USD","cap":79489186700,"cap.usd":79489186700,"price":24.01,"price.usd":24.01,"round.lot":100,"sector":"Communications","liquidity":2.21828,"volume":9325000,"avg.volume":11164500,"ret.0.1.m":0.00916,"cap.bil":79.48919,"liq.w":0.99621}
{"date":"2004-03-31","id":"78387G10","symbol":"SBC","name":"SBC COMMUNICATIONS INC","country":"USA","currency":"USD","cap":81184307760,"cap.usd":81184307760,"price":24.54,"price.usd":24.54,"round.lot":100,"sector":"Communications","liquidity":2.21828,"volume":11044700,"avg.volume":8318700,"ret.0.1.m":0.02731,"cap.bil":81.18431,"liq.w":1.00038}
{"date":"2004-04-30","id":"78387G10","symbol":"SBC","name":"SBC COMMUNICATIONS INC","country":"USA","currency":"USD","cap":82375275600,"cap.usd":82375275600,"price":24.9,"price.usd":24.9,"round.lot":100,"sector":"Communications","liquidity":2.21828,"volume":9346000,"avg.volume":9297600,"ret.0.1.m":-0.04819,"cap.bil":82.37528,"liq.w":1.00315}
{"date":"2004-05-31","id":"78387G10","symbol":"SBC","name":"SBC COMMUNICATIONS INC","country":"USA","currency":"USD","cap":78491508600,"cap.usd":78491508600,"price":23.7,"price.usd":23.7,"round.lot":100,"sector":"Communications","liquidity":2.21828,"volume":5521000,"avg.volume":7089600,"ret.0.1.m":0.02321,"cap.bil":78.49151,"liq.w":0.99722}
{"date":"2004-06-30","id":"78387G10","symbol":"SBC","name":"SBC COMMUNICATIONS INC","country":"USA","currency":"USD","cap":80313041500,"cap.usd":80313041500,"price":24.25,"price.usd":24.25,"round.lot":100,"sector":"Communications","liquidity":2.21828,"volume":9131600,"avg.volume":6823600,"ret.0.1.m":0.05862,"cap.bil":80.31304,"liq.w":0.99446}
{"date":"2004-07-31","id":"78387G10","symbol":"SBC","name":"SBC COMMUNICATIONS INC","country":"USA","currency":"USD","cap":83922988520,"cap.usd":83922988520,"price":25.34,"price.usd":25.34,"round.lot":100,"sector":"Communications","liquidity":2.21828,"volume":8800200,"avg.volume":7251400,"ret.0.1.m":0.01776,"cap.bil":83.92299,"liq.w":0.99446}
{"date":"2004-08-31","id":"78387G10","symbol":"SBC","name":"SBC COMMUNICATIONS INC","country":"USA","currency":"USD","cap":85458852970,"cap.usd":85458852970,"price":25.79,"price.usd":25.79,"round.lot":100,"sector":"Communications","liquidity":2.21828,"volume":6165200,"avg.volume":6138450,"ret.0.1.m":0.0062,"cap.bil":85.45885,"liq.w":1.00133}
{"date":"2004-09-30","id":"78387G10","symbol":"SBC","name":"SBC COMMUNICATIONS INC","country":"USA","currency":"USD","cap":85989035850,"cap.usd":85989035850,"price":25.95,"price.usd":25.95,"round.lot":100,"sector":"Communications","liquidity":2.21828,"volume":8196800,"avg.volume":7455700,"ret.0.1.m":-0.01539,"cap.bil":85.98904,"liq.w":0.99412}
{"date":"2004-10-31","id":"78387G10","symbol":"SBC","name":"SBC COMMUNICATIONS INC","country":"USA","currency":"USD","cap":83702622180,"cap.usd":83702622180,"price":25.26,"price.usd":25.26,"round.lot":100,"sector":"Communications","liquidity":2.21828,"volume":10184100,"avg.volume":7285700,"ret.0.1.m":-0.00356,"cap.bil":83.70262,"liq.w":0.99412}
{"date":"2004-11-30","id":"78387G10","symbol":"SBC","name":"SBC COMMUNICATIONS INC","country":"USA","currency":"USD","cap":83448970380,"cap.usd":83448970380,"price":25.17,"price.usd":25.17,"round.lot":100,"sector":"Communications","liquidity":2.21828,"volume":7903000,"avg.volume":7999400,"ret.0.1.m":0.02344,"cap.bil":83.44897,"liq.w":0.99275}
{"date":"2003-12-31","id":"78442P10","symbol":"SLM","name":"SLM CORP","country":"USA","currency":"USD","cap":16987123680,"cap.usd":16987123680,"price":37.68,"price.usd":37.68,"round.lot":100,"sector":"Financials","liquidity":1.50617,"volume":1712900,"avg.volume":1694000,"ret.0.1.m":0.01911,"cap.bil":16.98712,"liq.w":-0.33693}
{"date":"2004-01-31","id":"78442P10","symbol":"SLM","name":"SLM CORP","country":"USA","currency":"USD","cap":17311718400,"cap.usd":17311718400,"price":38.4,"price.usd":38.4,"round.lot":100,"sector":"Financials","liquidity":1.50617,"volume":1396500,"avg.volume":1862550,"ret.0.1.m":0.09089,"cap.bil":17.31172,"liq.w":-0.36325}
{"date":"2004-02-29","id":"78442P10","symbol":"SLM","name":"SLM CORP","country":"USA","currency":"USD","cap":18885101140,"cap.usd":18885101140,"price":41.89,"price.usd":41.89,"round.lot":100,"sector":"Financials","liquidity":1.50617,"volume":2234100,"avg.volume":1427100,"ret.0.1.m":-0.02399,"cap.bil":18.8851,"liq.w":-0.3596}
{"date":"2004-03-31","id":"78442P10","symbol":"SLM","name":"SLM CORP","country":"USA","currency":"USD","cap":18520173450,"cap.usd":18520173450,"price":41.85,"price.usd":41.85,"round.lot":100,"sector":"Financials","liquidity":1.50617,"volume":1579900,"avg.volume":1191350,"ret.0.1.m":-0.08459,"cap.bil":18.52017,"liq.w":-0.37706}
{"date":"2004-04-30","id":"78442P10","symbol":"SLM","name":"SLM CORP","country":"USA","currency":"USD","cap":16953592470,"cap.usd":16953592470,"price":38.31,"price.usd":38.31,"round.lot":100,"sector":"Financials","liquidity":1.50617,"volume":2186400,"avg.volume":1838800,"ret.0.1.m":0.00052,"cap.bil":16.95359,"liq.w":-0.36409}
{"date":"2004-05-31","id":"78442P10","symbol":"SLM","name":"SLM CORP","country":"USA","currency":"USD","cap":16824991830,"cap.usd":16824991830,"price":38.33,"price.usd":38.33,"round.lot":100,"sector":"Financials","liquidity":1.50617,"volume":769400,"avg.volume":1567300,"ret.0.1.m":0.06056,"cap.bil":16.82499,"liq.w":-0.37938}
{"date":"2004-06-30","id":"78442P10","symbol":"SLM","name":"SLM CORP","country":"USA","currency":"USD","cap":17755567950,"cap.usd":17755567950,"price":40.45,"price.usd":40.45,"round.lot":100,"sector":"Financials","liquidity":1.50617,"volume":1474900,"avg.volume":1215500,"ret.0.1.m":-0.06255,"cap.bil":17.75557,"liq.w":-0.37539}
{"date":"2004-07-31","id":"78442P10","symbol":"SLM","name":"SLM CORP","country":"USA","currency":"USD","cap":16645021920,"cap.usd":16645021920,"price":37.92,"price.usd":37.92,"round.lot":100,"sector":"Financials","liquidity":1.50617,"volume":1576100,"avg.volume":1576100,"ret.0.1.m":0.02901,"cap.bil":16.64502,"liq.w":-0.35846}
{"date":"2004-08-31","id":"78442P10","symbol":"SLM","name":"SLM CORP","country":"USA","currency":"USD","cap":17011627440,"cap.usd":17011627440,"price":39.02,"price.usd":39.02,"round.lot":100,"sector":"Financials","liquidity":1.50617,"volume":1225500,"avg.volume":888300,"ret.0.1.m":0.14861,"cap.bil":17.01163,"liq.w":-0.34069}
{"date":"2004-09-30","id":"78442P10","symbol":"SLM","name":"SLM CORP","country":"USA","currency":"USD","cap":19444351200,"cap.usd":19444351200,"price":44.6,"price.usd":44.6,"round.lot":100,"sector":"Financials","liquidity":1.50617,"volume":2226200,"avg.volume":1684100,"ret.0.1.m":0.0148,"cap.bil":19.44435,"liq.w":-0.34825}
{"date":"2004-10-31","id":"78442P10","symbol":"SLM","name":"SLM CORP","country":"USA","currency":"USD","cap":19732092720,"cap.usd":19732092720,"price":45.26,"price.usd":45.26,"round.lot":100,"sector":"Financials","liquidity":1.50617,"volume":1569100,"avg.volume":1348700,"ret.0.1.m":0.13058,"cap.bil":19.73209,"liq.w":-0.3372}
{"date":"2004-11-30","id":"78442P10","symbol":"SLM","name":"SLM CORP","country":"USA","currency":"USD","cap":21994349930,"cap.usd":21994349930,"price":51.17,"price.usd":51.17,"round.lot":100,"sector":"Financials","liquidity":1.50617,"volume":1662700,"avg.volume":1410100,"ret.0.1.m":0.05294,"cap.bil":21.99435,"liq.w":-0.35178}
{"date":"2003-12-31","id":"78651420","symbol":"SWY","name":"SAFEWAY INC","country":"USA","currency":"USD","cap":9690793000,"cap.usd":9690793000,"price":21.91,"price.usd":21.91,"round.lot":100,"sector":"Staples","liquidity":1.3402,"volume":3860800,"avg.volume":2556600,"ret.0.1.m":0.03104,"cap.bil":9.69079,"liq.w":-0.82652}
{"date":"2004-01-31","id":"78651420","symbol":"SWY","name":"SAFEWAY INC","country":"USA","currency":"USD","cap":9991557000,"cap.usd":9991557000,"price":22.59,"price.usd":22.59,"round.lot":100,"sector":"Staples","liquidity":1.3402,"volume":3869800,"avg.volume":3097800,"ret.0.1.m":0.01239,"cap.bil":9.99156,"liq.w":-0.8401}
{"date":"2004-02-29","id":"78651420","symbol":"SWY","name":"SAFEWAY INC","country":"USA","currency":"USD","cap":10115401000,"cap.usd":10115401000,"price":22.87,"price.usd":22.87,"round.lot":100,"sector":"Staples","liquidity":1.3402,"volume":3567400,"avg.volume":3403750,"ret.0.1.m":-0.12593,"cap.bil":10.1154,"liq.w":-0.85692}
{"date":"2004-04-30","id":"78651420","symbol":"SWY","name":"SAFEWAY INC","country":"USA","currency":"USD","cap":10214999100,"cap.usd":10214999100,"price":22.95,"price.usd":22.95,"round.lot":100,"sector":"Staples","liquidity":1.3402,"volume":2415100,"avg.volume":2466300,"ret.0.1.m":-0.01699,"cap.bil":10.215,"liq.w":-0.81927}
{"date":"2004-05-31","id":"78651420","symbol":"SWY","name":"SAFEWAY INC","country":"USA","currency":"USD","cap":10068528000,"cap.usd":10068528000,"price":22.56,"price.usd":22.56,"round.lot":100,"sector":"Staples","liquidity":1.3402,"volume":1991000,"avg.volume":2196100,"ret.0.1.m":0.12323,"cap.bil":10.06853,"liq.w":-0.85215}
{"date":"2004-06-30","id":"78651420","symbol":"SWY","name":"SAFEWAY INC","country":"USA","currency":"USD","cap":11309242000,"cap.usd":11309242000,"price":25.34,"price.usd":25.34,"round.lot":100,"sector":"Staples","liquidity":1.3402,"volume":1558200,"avg.volume":2155200,"ret.0.1.m":-0.16614,"cap.bil":11.30924,"liq.w":-0.84917}
{"date":"2004-07-31","id":"78651420","symbol":"SWY","name":"SAFEWAY INC","country":"USA","currency":"USD","cap":9442997000,"cap.usd":9442997000,"price":21.13,"price.usd":21.13,"round.lot":100,"sector":"Staples","liquidity":1.3402,"volume":1957500,"avg.volume":1994200,"ret.0.1.m":-0.04401,"cap.bil":9.443,"liq.w":-0.83413}
{"date":"2003-12-31","id":"79084910","symbol":"STJ","name":"ST JUDE MEDICAL INC","country":"USA","currency":"USD","cap":10584592800,"cap.usd":10584592800,"price":30.675,"price.usd":30.675,"round.lot":100,"sector":"Staples","liquidity":1.61125,"volume":1372600,"avg.volume":2200000,"ret.0.1.m":0.17115,"cap.bil":10.58459,"liq.w":-0.10687}
{"date":"2004-01-31","id":"79084910","symbol":"STJ","name":"ST JUDE MEDICAL INC","country":"USA","currency":"USD","cap":12396136800,"cap.usd":12396136800,"price":35.925,"price.usd":35.925,"round.lot":100,"sector":"Staples","liquidity":1.61125,"volume":4062000,"avg.volume":3182100,"ret.0.1.m":0.01113,"cap.bil":12.39614,"liq.w":-0.12055}
{"date":"2004-02-29","id":"79084910","symbol":"STJ","name":"ST JUDE MEDICAL INC","country":"USA","currency":"USD","cap":12534159200,"cap.usd":12534159200,"price":36.325,"price.usd":36.325,"round.lot":100,"sector":"Staples","liquidity":1.61125,"volume":2994600,"avg.volume":3149400,"ret.0.1.m":-0.00551,"cap.bil":12.53416,"liq.w":-0.12297}
{"date":"2004-03-31","id":"79084910","symbol":"STJ","name":"ST JUDE MEDICAL INC","country":"USA","currency":"USD","cap":12638553200,"cap.usd":12638553200,"price":36.05,"price.usd":36.05,"round.lot":100,"sector":"Staples","liquidity":1.61125,"volume":1717800,"avg.volume":2727500,"ret.0.1.m":0.0577,"cap.bil":12.63855,"liq.w":-0.1302}
{"date":"2004-04-30","id":"79084910","symbol":"STJ","name":"ST JUDE MEDICAL INC","country":"USA","currency":"USD","cap":13367767920,"cap.usd":13367767920,"price":38.13,"price.usd":38.13,"round.lot":100,"sector":"Staples","liquidity":1.61125,"volume":1848000,"avg.volume":2155200,"ret.0.1.m":-2.9976e-15,"cap.bil":13.36777,"liq.w":-0.12433}
{"date":"2004-05-31","id":"79084910","symbol":"STJ","name":"ST JUDE MEDICAL INC","country":"USA","currency":"USD","cap":13434114120,"cap.usd":13434114120,"price":38.13,"price.usd":38.13,"round.lot":100,"sector":"Staples","liquidity":1.61125,"volume":2323800,"avg.volume":2990400,"ret.0.1.m":-0.008,"cap.bil":13.43411,"liq.w":-0.13971}
{"date":"2004-06-30","id":"79084910","symbol":"STJ","name":"ST JUDE MEDICAL INC","country":"USA","currency":"USD","cap":13326655300,"cap.usd":13326655300,"price":37.825,"price.usd":37.825,"round.lot":100,"sector":"Staples","liquidity":1.61125,"volume":3086800,"avg.volume":1868000,"ret.0.1.m":-0.09941,"cap.bil":13.32666,"liq.w":-0.1403}
{"date":"2004-07-31","id":"79084910","symbol":"STJ","name":"ST JUDE MEDICAL INC","country":"USA","currency":"USD","cap":12001917060,"cap.usd":12001917060,"price":34.065,"price.usd":34.065,"round.lot":100,"sector":"Staples","liquidity":1.61125,"volume":1745200,"avg.volume":2142000,"ret.0.1.m":-0.01292,"cap.bil":12.00192,"liq.w":-0.13498}
{"date":"2004-08-31","id":"79084910","symbol":"STJ","name":"ST JUDE MEDICAL INC","country":"USA","currency":"USD","cap":11903048250,"cap.usd":11903048250,"price":33.625,"price.usd":33.625,"round.lot":100,"sector":"Staples","liquidity":1.61125,"volume":2015400,"avg.volume":2262200,"ret.0.1.m":0.11926,"cap.bil":11.90305,"liq.w":-0.1204}
{"date":"2004-09-30","id":"79084910","symbol":"STJ","name":"ST JUDE MEDICAL INC","country":"USA","currency":"USD","cap":13322564190,"cap.usd":13322564190,"price":37.635,"price.usd":37.635,"round.lot":100,"sector":"Staples","liquidity":1.61125,"volume":3998600,"avg.volume":2647000,"ret.0.1.m":0.01727,"cap.bil":13.32256,"liq.w":-0.13328}
{"date":"2004-10-31","id":"79084910","symbol":"STJ","name":"ST JUDE MEDICAL INC","country":"USA","currency":"USD","cap":13552660290,"cap.usd":13552660290,"price":38.285,"price.usd":38.285,"round.lot":100,"sector":"Staples","liquidity":1.61125,"volume":2669600,"avg.volume":2546200,"ret.0.1.m":-0.00379,"cap.bil":13.55266,"liq.w":-0.12277}
{"date":"2004-11-30","id":"79084910","symbol":"STJ","name":"ST JUDE MEDICAL INC","country":"USA","currency":"USD","cap":13636575600,"cap.usd":13636575600,"price":38.14,"price.usd":38.14,"round.lot":100,"sector":"Staples","liquidity":1.61125,"volume":1242200,"avg.volume":1820000,"ret.0.1.m":0.10724,"cap.bil":13.63658,"liq.w":-0.14147}
{"date":"2004-04-30","id":"79286010","symbol":"STA","name":"ST PAUL TRAVELERS COS INC","country":"USA","currency":"USD","cap":27092808540,"cap.usd":27092808540,"price":40.67,"price.usd":40.67,"round.lot":100,"sector":"Financials","liquidity":1.72322,"volume":2102900,"avg.volume":3068400,"ret.0.1.m":-0.02434,"cap.bil":27.09281,"liq.w":0.11902}
{"date":"2004-05-31","id":"79286010","symbol":"STA","name":"ST PAUL TRAVELERS COS INC","country":"USA","currency":"USD","cap":26470607360,"cap.usd":26470607360,"price":39.68,"price.usd":39.68,"round.lot":100,"sector":"Financials","liquidity":1.72322,"volume":2420500,"avg.volume":2354400,"ret.0.1.m":0.02718,"cap.bil":26.47061,"liq.w":0.10265}
{"date":"2004-06-30","id":"79286010","symbol":"STA","name":"ST PAUL TRAVELERS COS INC","country":"USA","currency":"USD","cap":27092922540,"cap.usd":27092922540,"price":40.54,"price.usd":40.54,"round.lot":100,"sector":"Financials","liquidity":1.72322,"volume":1992300,"avg.volume":2014600,"ret.0.1.m":-0.08559,"cap.bil":27.09292,"liq.w":0.10309}
{"date":"2004-07-31","id":"79286010","symbol":"STA","name":"ST PAUL TRAVELERS COS INC","country":"USA","currency":"USD","cap":24773918070,"cap.usd":24773918070,"price":37.07,"price.usd":37.07,"round.lot":100,"sector":"Financials","liquidity":1.72322,"volume":1259100,"avg.volume":2434500,"ret.0.1.m":-0.0642,"cap.bil":24.77392,"liq.w":0.10309}
{"date":"2004-08-31","id":"79286010","symbol":"STA","name":"ST PAUL TRAVELERS COS INC","country":"USA","currency":"USD","cap":23183361690,"cap.usd":23183361690,"price":34.69,"price.usd":34.69,"round.lot":100,"sector":"Financials","liquidity":1.72322,"volume":2406200,"avg.volume":2298750,"ret.0.1.m":-0.04083,"cap.bil":23.18336,"liq.w":0.11514}
{"date":"2004-09-30","id":"79286010","symbol":"STA","name":"ST PAUL TRAVELERS COS INC","country":"USA","currency":"USD","cap":22109602320,"cap.usd":22109602320,"price":33.06,"price.usd":33.06,"round.lot":100,"sector":"Financials","liquidity":1.72322,"volume":3016300,"avg.volume":2205200,"ret.0.1.m":0.02722,"cap.bil":22.1096,"liq.w":0.11228}
{"date":"2004-10-31","id":"79286010","symbol":"STA","name":"ST PAUL TRAVELERS COS INC","country":"USA","currency":"USD","cap":22726032000,"cap.usd":22726032000,"price":33.96,"price.usd":33.96,"round.lot":100,"sector":"Financials","liquidity":1.72322,"volume":2256300,"avg.volume":2993500,"ret.0.1.m":0.0742,"cap.bil":22.72603,"liq.w":0.11228}
{"date":"2004-11-30","id":"79286010","symbol":"STA","name":"ST PAUL TRAVELERS COS INC","country":"USA","currency":"USD","cap":24421973760,"cap.usd":24421973760,"price":36.48,"price.usd":36.48,"round.lot":100,"sector":"Financials","liquidity":1.72322,"volume":2308500,"avg.volume":2141300,"ret.0.1.m":0.02582,"cap.bil":24.42197,"liq.w":0.10463}
{"date":"2004-01-31","id":"79299X95","symbol":"SPC.1","name":"ST PAUL COS","country":"USA","currency":"USD","cap":9622492000,"cap.usd":9622492000,"price":42.13,"price.usd":42.13,"round.lot":100,"volume":2447100,"avg.volume":1686700,"ret.0.1.m":0.01448,"cap.bil":9.62249}
{"date":"2004-02-29","id":"79299X95","symbol":"SPC.1","name":"ST PAUL COS","country":"USA","currency":"USD","cap":9761816000,"cap.usd":9761816000,"price":42.74,"price.usd":42.74,"round.lot":100,"volume":1008100,"avg.volume":896400,"ret.0.1.m":-0.05368,"cap.bil":9.76182}
{"date":"2003-12-31","id":"80311110","symbol":"SLE","name":"SARA LEE CORP","country":"USA","currency":"USD","cap":17157564970,"cap.usd":17157564970,"price":21.71,"price.usd":21.71,"round.lot":100,"sector":"Staples","liquidity":1.34323,"volume":1641700,"avg.volume":1884200,"ret.0.1.m":-0.01796,"cap.bil":17.15756,"liq.w":-0.81904}
{"date":"2004-01-31","id":"80311110","symbol":"SLE","name":"SARA LEE CORP","country":"USA","currency":"USD","cap":16849345240,"cap.usd":16849345240,"price":21.32,"price.usd":21.32,"round.lot":100,"sector":"Staples","liquidity":1.34323,"volume":2774400,"avg.volume":2716700,"ret.0.1.m":0.03231,"cap.bil":16.84935,"liq.w":-0.83252}
{"date":"2004-02-29","id":"80311110","symbol":"SLE","name":"SARA LEE CORP","country":"USA","currency":"USD","cap":17263547600,"cap.usd":17263547600,"price":21.82,"price.usd":21.82,"round.lot":100,"sector":"Staples","liquidity":1.34323,"volume":2165300,"avg.volume":2154950,"ret.0.1.m":-0.00642,"cap.bil":17.26355,"liq.w":-0.84925}
{"date":"2004-03-31","id":"80311110","symbol":"SLE","name":"SARA LEE CORP","country":"USA","currency":"USD","cap":17295194800,"cap.usd":17295194800,"price":21.86,"price.usd":21.86,"round.lot":100,"sector":"Staples","liquidity":1.34323,"volume":1673200,"avg.volume":1962350,"ret.0.1.m":0.05581,"cap.bil":17.29519,"liq.w":-0.80152}
{"date":"2004-04-30","id":"80311110","symbol":"SLE","name":"SARA LEE CORP","country":"USA","currency":"USD","cap":18260434400,"cap.usd":18260434400,"price":23.08,"price.usd":23.08,"round.lot":100,"sector":"Staples","liquidity":1.34323,"volume":2756000,"avg.volume":1480100,"ret.0.1.m":0.00023,"cap.bil":18.26043,"liq.w":-0.81191}
{"date":"2004-05-31","id":"80311110","symbol":"SLE","name":"SARA LEE CORP","country":"USA","currency":"USD","cap":18098694400,"cap.usd":18098694400,"price":22.9,"price.usd":22.9,"round.lot":100,"sector":"Staples","liquidity":1.34323,"volume":2414300,"avg.volume":1973800,"ret.0.1.m":0.00393,"cap.bil":18.09869,"liq.w":-0.84462}
{"date":"2004-06-30","id":"80311110","symbol":"SLE","name":"SARA LEE CORP","country":"USA","currency":"USD","cap":18169824640,"cap.usd":18169824640,"price":22.99,"price.usd":22.99,"round.lot":100,"sector":"Staples","liquidity":1.34323,"volume":1668700,"avg.volume":1630000,"ret.0.1.m":-0.0448,"cap.bil":18.16982,"liq.w":-0.84162}
{"date":"2004-07-31","id":"80311110","symbol":"SLE","name":"SARA LEE CORP","country":"USA","currency":"USD","cap":17355778560,"cap.usd":17355778560,"price":21.96,"price.usd":21.96,"round.lot":100,"sector":"Staples","liquidity":1.34323,"volume":1997500,"avg.volume":1726100,"ret.0.1.m":0.01637,"cap.bil":17.35578,"liq.w":-0.82668}
{"date":"2004-08-31","id":"80311110","symbol":"SLE","name":"SARA LEE CORP","country":"USA","currency":"USD","cap":17554865930,"cap.usd":17554865930,"price":22.13,"price.usd":22.13,"round.lot":100,"sector":"Staples","liquidity":1.34323,"volume":2118000,"avg.volume":2618500,"ret.0.1.m":0.03299,"cap.bil":17.55487,"liq.w":-0.79062}
{"date":"2004-09-30","id":"80311110","symbol":"SLE","name":"SARA LEE CORP","country":"USA","currency":"USD","cap":17951157900,"cap.usd":17951157900,"price":22.86,"price.usd":22.86,"round.lot":100,"sector":"Staples","liquidity":1.34323,"volume":2665800,"avg.volume":1763600,"ret.0.1.m":0.01837,"cap.bil":17.95116,"liq.w":-0.82101}
{"date":"2004-10-31","id":"80311110","symbol":"SLE","name":"SARA LEE CORP","country":"USA","currency":"USD","cap":18280969200,"cap.usd":18280969200,"price":23.28,"price.usd":23.28,"round.lot":100,"sector":"Staples","liquidity":1.34323,"volume":2051600,"avg.volume":2046600,"ret.0.1.m":0.01705,"cap.bil":18.28097,"liq.w":-0.80649}
{"date":"2004-11-30","id":"80311110","symbol":"SLE","name":"SARA LEE CORP","country":"USA","currency":"USD","cap":18427409240,"cap.usd":18427409240,"price":23.48,"price.usd":23.48,"round.lot":100,"sector":"Staples","liquidity":1.34323,"volume":1834200,"avg.volume":1978700,"ret.0.1.m":0.03194,"cap.bil":18.42741,"liq.w":-0.81222}
{"date":"2003-12-31","id":"80660510","symbol":"SGP","name":"SCHERING-PLOUGH","country":"USA","currency":"USD","cap":25553213800,"cap.usd":25553213800,"price":17.39,"price.usd":17.39,"round.lot":100,"sector":"Staples","liquidity":1.77238,"volume":3691600,"avg.volume":4548400,"ret.0.1.m":0.00863,"cap.bil":25.55321,"liq.w":0.23686}
{"date":"2004-01-31","id":"80660510","symbol":"SGP","name":"SCHERING-PLOUGH","country":"USA","currency":"USD","cap":25801340000,"cap.usd":25801340000,"price":17.54,"price.usd":17.54,"round.lot":100,"sector":"Staples","liquidity":1.77238,"volume":3729100,"avg.volume":5329450,"ret.0.1.m":0.02697,"cap.bil":25.80134,"liq.w":0.22365}
{"date":"2004-02-29","id":"80660510","symbol":"SGP","name":"SCHERING-PLOUGH","country":"USA","currency":"USD","cap":26422680160,"cap.usd":26422680160,"price":17.96,"price.usd":17.96,"round.lot":100,"sector":"Staples","liquidity":1.77238,"volume":8926100,"avg.volume":6546550,"ret.0.1.m":-0.09076,"cap.bil":26.42268,"liq.w":0.22044}
{"date":"2004-03-31","id":"80660510","symbol":"SGP","name":"SCHERING-PLOUGH","country":"USA","currency":"USD","cap":23869952140,"cap.usd":23869952140,"price":16.22,"price.usd":16.22,"round.lot":100,"sector":"Staples","liquidity":1.77238,"volume":4778200,"avg.volume":5057800,"ret.0.1.m":0.03144,"cap.bil":23.86995,"liq.w":0.22173}
{"date":"2004-04-30","id":"80660510","symbol":"SGP","name":"SCHERING-PLOUGH","country":"USA","currency":"USD","cap":24624150880,"cap.usd":24624150880,"price":16.73,"price.usd":16.73,"round.lot":100,"sector":"Staples","liquidity":1.77238,"volume":8017000,"avg.volume":4867900,"ret.0.1.m":0.01349,"cap.bil":24.62415,"liq.w":0.22619}
{"date":"2004-05-31","id":"80660510","symbol":"SGP","name":"SCHERING-PLOUGH","country":"USA","currency":"USD","cap":24874366400,"cap.usd":24874366400,"price":16.9,"price.usd":16.9,"round.lot":100,"sector":"Staples","liquidity":1.77238,"volume":4569700,"avg.volume":2962000,"ret.0.1.m":0.09349,"cap.bil":24.87437,"liq.w":0.21446}
{"date":"2004-06-30","id":"80660510","symbol":"SGP","name":"SCHERING-PLOUGH","country":"USA","currency":"USD","cap":27199898880,"cap.usd":27199898880,"price":18.48,"price.usd":18.48,"round.lot":100,"sector":"Staples","liquidity":1.77238,"volume":4412300,"avg.volume":5103700,"ret.0.1.m":0.05303,"cap.bil":27.1999,"liq.w":0.20998}
{"date":"2004-07-31","id":"80660510","symbol":"SGP","name":"SCHERING-PLOUGH","country":"USA","currency":"USD","cap":28645120000,"cap.usd":28645120000,"price":19.46,"price.usd":19.46,"round.lot":100,"sector":"Staples","liquidity":1.77238,"volume":4280800,"avg.volume":5382000,"ret.0.1.m":-0.04848,"cap.bil":28.64512,"liq.w":0.20998}
{"date":"2004-08-31","id":"80660510","symbol":"SGP","name":"SCHERING-PLOUGH","country":"USA","currency":"USD","cap":27180097880,"cap.usd":27180097880,"price":18.46,"price.usd":18.46,"round.lot":100,"sector":"Staples","liquidity":1.77238,"volume":5447600,"avg.volume":4655250,"ret.0.1.m":0.0325,"cap.bil":27.1801,"liq.w":0.22112}
{"date":"2004-09-30","id":"80660510","symbol":"SGP","name":"SCHERING-PLOUGH","country":"USA","currency":"USD","cap":28063524680,"cap.usd":28063524680,"price":19.06,"price.usd":19.06,"round.lot":100,"sector":"Staples","liquidity":1.77238,"volume":11051700,"avg.volume":4984000,"ret.0.1.m":-0.04984,"cap.bil":28.06352,"liq.w":0.21798}
{"date":"2004-10-31","id":"80660510","symbol":"SGP","name":"SCHERING-PLOUGH","country":"USA","currency":"USD","cap":26671719820,"cap.usd":26671719820,"price":18.11,"price.usd":18.11,"round.lot":100,"sector":"Staples","liquidity":1.77238,"volume":4042300,"avg.volume":5949300,"ret.0.1.m":-0.01133,"cap.bil":26.67172,"liq.w":0.21798}
{"date":"2004-11-30","id":"80660510","symbol":"SGP","name":"SCHERING-PLOUGH","country":"USA","currency":"USD","cap":26288801700,"cap.usd":26288801700,"price":17.85,"price.usd":17.85,"round.lot":100,"sector":"Staples","liquidity":1.77238,"volume":5873600,"avg.volume":4178800,"ret.0.1.m":0.16919,"cap.bil":26.2888,"liq.w":0.21043}
{"date":"2003-12-31","id":"80685710","symbol":"SLB","name":"SCHLUMBERGER LTD","country":"USA","currency":"USD","cap":32035495680,"cap.usd":32035495680,"price":54.72,"price.usd":54.72,"round.lot":100,"sector":"Energy","liquidity":2.41524,"volume":2454700,"avg.volume":2753400,"ret.0.1.m":0.11806,"cap.bil":32.0355,"liq.w":1.31881}
{"date":"2004-01-31","id":"80685710","symbol":"SLB","name":"SCHLUMBERGER LTD","country":"USA","currency":"USD","cap":35817463920,"cap.usd":35817463920,"price":61.18,"price.usd":61.18,"round.lot":100,"sector":"Energy","liquidity":2.41524,"volume":4159600,"avg.volume":4209600,"ret.0.1.m":0.05724,"cap.bil":35.81746,"liq.w":1.31761}
{"date":"2004-02-29","id":"80685710","symbol":"SLB","name":"SCHLUMBERGER LTD","country":"USA","currency":"USD","cap":37787786520,"cap.usd":37787786520,"price":64.49,"price.usd":64.49,"round.lot":100,"sector":"Energy","liquidity":2.41524,"volume":2304000,"avg.volume":3272100,"ret.0.1.m":-0.04853,"cap.bil":37.78779,"liq.w":1.31881}
{"date":"2004-03-31","id":"80685710","symbol":"SLB","name":"SCHLUMBERGER LTD","country":"USA","currency":"USD","cap":37586196400,"cap.usd":37586196400,"price":63.85,"price.usd":63.85,"round.lot":100,"sector":"Energy","liquidity":2.41524,"volume":4209900,"avg.volume":3221500,"ret.0.1.m":-0.08332,"cap.bil":37.5862,"liq.w":1.30977}
{"date":"2004-04-30","id":"80685710","symbol":"SLB","name":"SCHLUMBERGER LTD","country":"USA","currency":"USD","cap":34454503920,"cap.usd":34454503920,"price":58.53,"price.usd":58.53,"round.lot":100,"sector":"Energy","liquidity":2.41524,"volume":5741200,"avg.volume":3164800,"ret.0.1.m":-0.02002,"cap.bil":34.4545,"liq.w":1.31214}
{"date":"2004-05-31","id":"80685710","symbol":"SLB","name":"SCHLUMBERGER LTD","country":"USA","currency":"USD","cap":33682563050,"cap.usd":33682563050,"price":57.17,"price.usd":57.17,"round.lot":100,"sector":"Energy","liquidity":2.41524,"volume":2063300,"avg.volume":3902200,"ret.0.1.m":0.1109,"cap.bil":33.68256,"liq.w":1.3145}
{"date":"2004-06-30","id":"80685710","symbol":"SLB","name":"SCHLUMBERGER LTD","country":"USA","currency":"USD","cap":37417869150,"cap.usd":37417869150,"price":63.51,"price.usd":63.51,"round.lot":100,"sector":"Energy","liquidity":2.41524,"volume":2828800,"avg.volume":3381800,"ret.0.1.m":0.01275,"cap.bil":37.41787,"liq.w":1.31214}
{"date":"2004-07-31","id":"80685710","symbol":"SLB","name":"SCHLUMBERGER LTD","country":"USA","currency":"USD","cap":37895092800,"cap.usd":37895092800,"price":64.32,"price.usd":64.32,"round.lot":100,"sector":"Energy","liquidity":2.41524,"volume":3480900,"avg.volume":3255400,"ret.0.1.m":-0.03623,"cap.bil":37.89509,"liq.w":1.29976}
{"date":"2004-08-31","id":"80685710","symbol":"SLB","name":"SCHLUMBERGER LTD","country":"USA","currency":"USD","cap":36493023600,"cap.usd":36493023600,"price":61.8,"price.usd":61.8,"round.lot":100,"sector":"Energy","liquidity":2.41524,"volume":2546200,"avg.volume":3441700,"ret.0.1.m":0.08916,"cap.bil":36.49302,"liq.w":1.31801}
{"date":"2004-09-30","id":"80685710","symbol":"SLB","name":"SCHLUMBERGER LTD","country":"USA","currency":"USD","cap":39746689620,"cap.usd":39746689620,"price":67.31,"price.usd":67.31,"round.lot":100,"sector":"Energy","liquidity":2.41524,"volume":3565700,"avg.volume":3565700,"ret.0.1.m":-0.06492,"cap.bil":39.74669,"liq.w":1.30684}
{"date":"2004-10-31","id":"80685710","symbol":"SLB","name":"SCHLUMBERGER LTD","country":"USA","currency":"USD","cap":37166195880,"cap.usd":37166195880,"price":62.94,"price.usd":62.94,"round.lot":100,"sector":"Energy","liquidity":2.41524,"volume":3865000,"avg.volume":3930700,"ret.0.1.m":0.04274,"cap.bil":37.1662,"liq.w":1.30684}
{"date":"2004-11-30","id":"80685710","symbol":"SLB","name":"SCHLUMBERGER LTD","country":"USA","currency":"USD","cap":38639203090,"cap.usd":38639203090,"price":65.63,"price.usd":65.63,"round.lot":100,"sector":"Energy","liquidity":2.41524,"volume":2629700,"avg.volume":3685900,"ret.0.1.m":0.023,"cap.bil":38.6392,"liq.w":1.30566}
{"date":"2003-12-31","id":"80851310","symbol":"SCH","name":"SCHWAB (CHARLES) CORP","country":"USA","currency":"USD","cap":16062061120,"cap.usd":16062061120,"price":11.84,"price.usd":11.84,"round.lot":100,"sector":"Financials","liquidity":1.52692,"volume":3426800,"avg.volume":3822400,"ret.0.1.m":0.06334,"cap.bil":16.06206,"liq.w":-0.2921}
{"date":"2004-01-31","id":"80851310","symbol":"SCH","name":"SCHWAB (CHARLES) CORP","country":"USA","currency":"USD","cap":17079505870,"cap.usd":17079505870,"price":12.59,"price.usd":12.59,"round.lot":100,"sector":"Financials","liquidity":1.52692,"volume":2518400,"avg.volume":4821650,"ret.0.1.m":-0.02669,"cap.bil":17.07951,"liq.w":-0.31794}
{"date":"2004-02-29","id":"80851310","symbol":"SCH","name":"SCHWAB (CHARLES) CORP","country":"USA","currency":"USD","cap":16604698320,"cap.usd":16604698320,"price":12.24,"price.usd":12.24,"round.lot":100,"sector":"Financials","liquidity":1.52692,"volume":4196700,"avg.volume":4254350,"ret.0.1.m":-0.05556,"cap.bil":16.6047,"liq.w":-0.31443}
{"date":"2004-03-31","id":"80851310","symbol":"SCH","name":"SCHWAB (CHARLES) CORP","country":"USA","currency":"USD","cap":15834182400,"cap.usd":15834182400,"price":11.61,"price.usd":11.61,"round.lot":100,"sector":"Financials","liquidity":1.52692,"volume":4301400,"avg.volume":4887500,"ret.0.1.m":-0.1137,"cap.bil":15.83418,"liq.w":-0.33191}
{"date":"2004-04-30","id":"80851310","symbol":"SCH","name":"SCHWAB (CHARLES) CORP","country":"USA","currency":"USD","cap":14033913600,"cap.usd":14033913600,"price":10.29,"price.usd":10.29,"round.lot":100,"sector":"Financials","liquidity":1.52692,"volume":4334900,"avg.volume":4408000,"ret.0.1.m":-0.04579,"cap.bil":14.03391,"liq.w":-0.31933}
{"date":"2004-05-31","id":"80851310","symbol":"SCH","name":"SCHWAB (CHARLES) CORP","country":"USA","currency":"USD","cap":13375285000,"cap.usd":13375285000,"price":9.8,"price.usd":9.8,"round.lot":100,"sector":"Financials","liquidity":1.52692,"volume":6227200,"avg.volume":5022500,"ret.0.1.m":-0.01939,"cap.bil":13.37528,"liq.w":-0.33458}
{"date":"2004-06-30","id":"80851310","symbol":"SCH","name":"SCHWAB (CHARLES) CORP","country":"USA","currency":"USD","cap":13115968250,"cap.usd":13115968250,"price":9.61,"price.usd":9.61,"round.lot":100,"sector":"Financials","liquidity":1.52692,"volume":4570400,"avg.volume":4364000,"ret.0.1.m":-0.08637,"cap.bil":13.11597,"liq.w":-0.33046}
{"date":"2004-07-31","id":"80851310","symbol":"SCH","name":"SCHWAB (CHARLES) CORP","country":"USA","currency":"USD","cap":11983163500,"cap.usd":11983163500,"price":8.78,"price.usd":8.78,"round.lot":100,"sector":"Financials","liquidity":1.52692,"volume":4186600,"avg.volume":5403600,"ret.0.1.m":0.0788,"cap.bil":11.98316,"liq.w":-0.31933}
{"date":"2004-08-31","id":"80851310","symbol":"SCH","name":"SCHWAB (CHARLES) CORP","country":"USA","currency":"USD","cap":12913321050,"cap.usd":12913321050,"price":9.45,"price.usd":9.45,"round.lot":100,"sector":"Financials","liquidity":1.52692,"volume":4075300,"avg.volume":4667550,"ret.0.1.m":-0.02751,"cap.bil":12.91332,"liq.w":-0.3022}
{"date":"2004-09-30","id":"80851310","symbol":"SCH","name":"SCHWAB (CHARLES) CORP","country":"USA","currency":"USD","cap":12558033910,"cap.usd":12558033910,"price":9.19,"price.usd":9.19,"round.lot":100,"sector":"Financials","liquidity":1.52692,"volume":8016100,"avg.volume":4458200,"ret.0.1.m":-0.00435,"cap.bil":12.55803,"liq.w":-0.30974}
{"date":"2004-10-31","id":"80851310","symbol":"SCH","name":"SCHWAB (CHARLES) CORP","country":"USA","currency":"USD","cap":12503374350,"cap.usd":12503374350,"price":9.15,"price.usd":9.15,"round.lot":100,"sector":"Financials","liquidity":1.52692,"volume":10558800,"avg.volume":5613500,"ret.0.1.m":0.18172,"cap.bil":12.50337,"liq.w":-0.29883}
{"date":"2004-11-30","id":"80851310","symbol":"SCH","name":"SCHWAB (CHARLES) CORP","country":"USA","currency":"USD","cap":14533871040,"cap.usd":14533871040,"price":10.79,"price.usd":10.79,"round.lot":100,"sector":"Financials","liquidity":1.52692,"volume":8590500,"avg.volume":7351900,"ret.0.1.m":0.09361,"cap.bil":14.53387,"liq.w":-0.31864}
{"date":"2003-12-31","id":"81238710","symbol":"S.1","name":"SEARS ROEBUCK & CO","country":"USA","currency":"USD","cap":11977517000,"cap.usd":11977517000,"price":45.49,"price.usd":45.49,"round.lot":100,"sector":"Cyclicals","volume":1724400,"avg.volume":4049500,"ret.0.1.m":-0.02726,"cap.bil":11.97752}
{"date":"2004-01-31","id":"81238710","symbol":"S.1","name":"SEARS ROEBUCK & CO","country":"USA","currency":"USD","cap":11651025000,"cap.usd":11651025000,"price":44.25,"price.usd":44.25,"round.lot":100,"sector":"Cyclicals","volume":3024600,"avg.volume":2568750,"ret.0.1.m":0.06763,"cap.bil":11.65102}
{"date":"2004-02-29","id":"81238710","symbol":"S.1","name":"SEARS ROEBUCK & CO","country":"USA","currency":"USD","cap":12377733000,"cap.usd":12377733000,"price":47.01,"price.usd":47.01,"round.lot":100,"sector":"Cyclicals","volume":1758200,"avg.volume":1938250,"ret.0.1.m":-0.08296,"cap.bil":12.37773}
{"date":"2004-11-30","id":"81238710","symbol":"S.1","name":"SEARS ROEBUCK & CO","country":"USA","currency":"USD","cap":10744039250,"cap.usd":10744039250,"price":51.95,"price.usd":51.95,"round.lot":100,"sector":"Cyclicals","volume":3858100,"avg.volume":4978800,"ret.0.1.m":-0.01116,"cap.bil":10.74404}
{"date":"2004-01-31","id":"82880610","symbol":"SPG","name":"SIMON PROPERTY GROUP INC","country":"USA","currency":"USD","cap":9790709100,"cap.usd":9790709100,"price":52.05,"price.usd":52.05,"round.lot":100,"sector":"Financials","liquidity":1.53221,"volume":686300,"avg.volume":704250,"ret.0.1.m":0.05952,"cap.bil":9.79071,"liq.w":-0.30112}
{"date":"2004-02-29","id":"82880610","symbol":"SPG","name":"SIMON PROPERTY GROUP INC","country":"USA","currency":"USD","cap":11005999180,"cap.usd":11005999180,"price":54.49,"price.usd":54.49,"round.lot":100,"sector":"Financials","liquidity":1.53221,"volume":569300,"avg.volume":656250,"ret.0.1.m":0.05377,"cap.bil":11.006,"liq.w":-0.29767}
{"date":"2004-03-31","id":"82880610","symbol":"SPG","name":"SIMON PROPERTY GROUP INC","country":"USA","currency":"USD","cap":11745563400,"cap.usd":11745563400,"price":58.44,"price.usd":58.44,"round.lot":100,"sector":"Financials","liquidity":1.53221,"volume":1175800,"avg.volume":704850,"ret.0.1.m":-0.17505,"cap.bil":11.74556,"liq.w":-0.31516}
{"date":"2004-04-30","id":"82880610","symbol":"SPG","name":"SIMON PROPERTY GROUP INC","country":"USA","currency":"USD","cap":9761030490,"cap.usd":9761030490,"price":48.21,"price.usd":48.21,"round.lot":100,"sector":"Financials","liquidity":1.53221,"volume":1223800,"avg.volume":1201700,"ret.0.1.m":0.08511,"cap.bil":9.76103,"liq.w":-0.30272}
{"date":"2004-05-31","id":"82880610","symbol":"SPG","name":"SIMON PROPERTY GROUP INC","country":"USA","currency":"USD","cap":10730840310,"cap.usd":10730840310,"price":51.57,"price.usd":51.57,"round.lot":100,"sector":"Financials","liquidity":1.53221,"volume":1326700,"avg.volume":1090800,"ret.0.1.m":-0.00291,"cap.bil":10.73084,"liq.w":-0.31795}
{"date":"2004-06-30","id":"82880610","symbol":"SPG","name":"SIMON PROPERTY GROUP INC","country":"USA","currency":"USD","cap":10699627860,"cap.usd":10699627860,"price":51.42,"price.usd":51.42,"round.lot":100,"sector":"Financials","liquidity":1.53221,"volume":1112100,"avg.volume":884100,"ret.0.1.m":0.0037,"cap.bil":10.69963,"liq.w":-0.31379}
{"date":"2004-07-31","id":"82880610","symbol":"SPG","name":"SIMON PROPERTY GROUP INC","country":"USA","currency":"USD","cap":10739163630,"cap.usd":10739163630,"price":51.61,"price.usd":51.61,"round.lot":100,"sector":"Financials","liquidity":1.53221,"volume":1195900,"avg.volume":790300,"ret.0.1.m":0.09748,"cap.bil":10.73916,"liq.w":-0.30272}
{"date":"2004-08-31","id":"82880610","symbol":"SPG","name":"SIMON PROPERTY GROUP INC","country":"USA","currency":"USD","cap":11645153250,"cap.usd":11645153250,"price":55.95,"price.usd":55.95,"round.lot":100,"sector":"Financials","liquidity":1.53221,"volume":1152600,"avg.volume":736350,"ret.0.1.m":-0.04147,"cap.bil":11.64515,"liq.w":-0.28584}
{"date":"2004-09-30","id":"82880610","symbol":"SPG","name":"SIMON PROPERTY GROUP INC","country":"USA","currency":"USD","cap":11162280050,"cap.usd":11162280050,"price":53.63,"price.usd":53.63,"round.lot":100,"sector":"Financials","liquidity":1.53221,"volume":1300400,"avg.volume":1107700,"ret.0.1.m":0.10325,"cap.bil":11.16228,"liq.w":-0.29338}
{"date":"2004-10-31","id":"82880610","symbol":"SPG","name":"SIMON PROPERTY GROUP INC","country":"USA","currency":"USD","cap":12935609280,"cap.usd":12935609280,"price":58.32,"price.usd":58.32,"round.lot":100,"sector":"Financials","liquidity":1.53221,"volume":878100,"avg.volume":1077200,"ret.0.1.m":0.06859,"cap.bil":12.93561,"liq.w":-0.28252}
{"date":"2004-11-30","id":"82880610","symbol":"SPG","name":"SIMON PROPERTY GROUP INC","country":"USA","currency":"USD","cap":13769592320,"cap.usd":13769592320,"price":62.08,"price.usd":62.08,"round.lot":100,"sector":"Financials","liquidity":1.53221,"volume":844000,"avg.volume":1112200,"ret.0.1.m":0.04704,"cap.bil":13.76959,"liq.w":-0.3022}
{"date":"2003-12-31","id":"84258710","symbol":"SO","name":"SOUTHERN CO","country":"USA","currency":"USD","cap":22149050000,"cap.usd":22149050000,"price":30.25,"price.usd":30.25,"round.lot":100,"sector":"Utilities","liquidity":1.48978,"volume":2276600,"avg.volume":1358000,"ret.0.1.m":-0.00339,"cap.bil":22.14905,"liq.w":-0.371}
{"date":"2004-01-31","id":"84258710","symbol":"SO","name":"SOUTHERN CO","country":"USA","currency":"USD","cap":21819560000,"cap.usd":21819560000,"price":29.8,"price.usd":29.8,"round.lot":100,"sector":"Utilities","liquidity":1.48978,"volume":2568200,"avg.volume":2367300,"ret.0.1.m":0.01745,"cap.bil":21.81956,"liq.w":-0.39773}
{"date":"2004-02-29","id":"84258710","symbol":"SO","name":"SOUTHERN CO","country":"USA","currency":"USD","cap":22200304000,"cap.usd":22200304000,"price":30.32,"price.usd":30.32,"round.lot":100,"sector":"Utilities","liquidity":1.48978,"volume":3252600,"avg.volume":2181250,"ret.0.1.m":0.00528,"cap.bil":22.2003,"liq.w":-0.39395}
{"date":"2004-03-31","id":"84258710","symbol":"SO","name":"SOUTHERN CO","country":"USA","currency":"USD","cap":22432872000,"cap.usd":22432872000,"price":30.5,"price.usd":30.5,"round.lot":100,"sector":"Utilities","liquidity":1.48978,"volume":1637300,"avg.volume":1803650,"ret.0.1.m":-0.04555,"cap.bil":22.43287,"liq.w":-0.40566}
{"date":"2004-04-30","id":"84258710","symbol":"SO","name":"SOUTHERN CO","country":"USA","currency":"USD","cap":21214468880,"cap.usd":21214468880,"price":28.76,"price.usd":28.76,"round.lot":100,"sector":"Utilities","liquidity":1.48978,"volume":1897500,"avg.volume":1888700,"ret.0.1.m":0.00556,"cap.bil":21.21447,"liq.w":-0.39814}
{"date":"2004-05-31","id":"84258710","symbol":"SO","name":"SOUTHERN CO","country":"USA","currency":"USD","cap":21332490960,"cap.usd":21332490960,"price":28.92,"price.usd":28.92,"round.lot":100,"sector":"Utilities","liquidity":1.48978,"volume":1590400,"avg.volume":1610900,"ret.0.1.m":0.00795,"cap.bil":21.33249,"liq.w":-0.41349}
{"date":"2004-06-30","id":"84258710","symbol":"SO","name":"SOUTHERN CO","country":"USA","currency":"USD","cap":21502147700,"cap.usd":21502147700,"price":29.15,"price.usd":29.15,"round.lot":100,"sector":"Utilities","liquidity":1.48978,"volume":1893800,"avg.volume":1382800,"ret.0.1.m":0.01677,"cap.bil":21.50215,"liq.w":-0.41534}
{"date":"2004-07-31","id":"84258710","symbol":"SO","name":"SOUTHERN CO","country":"USA","currency":"USD","cap":21598040640,"cap.usd":21598040640,"price":29.28,"price.usd":29.28,"round.lot":100,"sector":"Utilities","liquidity":1.48978,"volume":1154100,"avg.volume":1564000,"ret.0.1.m":0.03654,"cap.bil":21.59804,"liq.w":-0.39243}
{"date":"2004-08-31","id":"84258710","symbol":"SO","name":"SOUTHERN CO","country":"USA","currency":"USD","cap":22403763000,"cap.usd":22403763000,"price":30.35,"price.usd":30.35,"round.lot":100,"sector":"Utilities","liquidity":1.48978,"volume":1636600,"avg.volume":1444350,"ret.0.1.m":-0.01219,"cap.bil":22.40376,"liq.w":-0.3741}
{"date":"2004-09-30","id":"84258710","symbol":"SO","name":"SOUTHERN CO","country":"USA","currency":"USD","cap":22130636400,"cap.usd":22130636400,"price":29.98,"price.usd":29.98,"round.lot":100,"sector":"Utilities","liquidity":1.48978,"volume":2230100,"avg.volume":1605600,"ret.0.1.m":0.06574,"cap.bil":22.13064,"liq.w":-0.38167}
{"date":"2004-10-31","id":"84258710","symbol":"SO","name":"SOUTHERN CO","country":"USA","currency":"USD","cap":23319106200,"cap.usd":23319106200,"price":31.59,"price.usd":31.59,"round.lot":100,"sector":"Utilities","liquidity":1.48978,"volume":2056900,"avg.volume":2056900,"ret.0.1.m":0.03799,"cap.bil":23.31911,"liq.w":-0.37049}
{"date":"2004-11-30","id":"84258710","symbol":"SO","name":"SOUTHERN CO","country":"USA","currency":"USD","cap":24204922200,"cap.usd":24204922200,"price":32.79,"price.usd":32.79,"round.lot":100,"sector":"Utilities","liquidity":1.48978,"volume":2271600,"avg.volume":1594800,"ret.0.1.m":0.03446,"cap.bil":24.20492,"liq.w":-0.38532}
{"date":"2003-12-31","id":"84473010","symbol":"SOTR","name":"SOUTHTRUST CORP","country":"USA","currency":"USD","cap":10863623100,"cap.usd":10863623100,"price":32.74,"price.usd":32.74,"round.lot":100,"volume":718193,"avg.volume":828300,"ret.0.1.m":0.03818,"cap.bil":10.86362}
{"date":"2004-01-31","id":"84473010","symbol":"SOTR","name":"SOUTHTRUST CORP","country":"USA","currency":"USD","cap":11278391850,"cap.usd":11278391850,"price":33.99,"price.usd":33.99,"round.lot":100,"volume":1464327,"avg.volume":1362900.5,"ret.0.1.m":-0.00862,"cap.bil":11.27839}
{"date":"2004-02-29","id":"84473010","symbol":"SOTR","name":"SOUTHTRUST CORP","country":"USA","currency":"USD","cap":11102529900,"cap.usd":11102529900,"price":33.46,"price.usd":33.46,"round.lot":100,"volume":1723969,"avg.volume":1229665.5,"ret.0.1.m":-0.01255,"cap.bil":11.10253}
{"date":"2004-03-31","id":"84473010","symbol":"SOTR","name":"SOUTHTRUST CORP","country":"USA","currency":"USD","cap":10957046100,"cap.usd":10957046100,"price":33.17,"price.usd":33.17,"round.lot":100,"volume":2279197,"avg.volume":1092423,"ret.0.1.m":-0.06602,"cap.bil":10.95705}
{"date":"2004-04-30","id":"84473010","symbol":"SOTR","name":"SOUTHTRUST CORP","country":"USA","currency":"USD","cap":10225041940,"cap.usd":10225041940,"price":30.98,"price.usd":30.98,"round.lot":100,"volume":1097494,"avg.volume":1097494,"ret.0.1.m":0.09984,"cap.bil":10.22504}
{"date":"2004-05-31","id":"84473010","symbol":"SOTR","name":"SOUTHTRUST CORP","country":"USA","currency":"USD","cap":11153294880,"cap.usd":11153294880,"price":33.82,"price.usd":33.82,"round.lot":100,"volume":1467817,"avg.volume":1577733,"ret.0.1.m":0.14755,"cap.bil":11.15329}
{"date":"2004-06-30","id":"84473010","symbol":"SOTR","name":"SOUTHTRUST CORP","country":"USA","currency":"USD","cap":12798917040,"cap.usd":12798917040,"price":38.81,"price.usd":38.81,"round.lot":100,"volume":2339324,"avg.volume":1892240,"ret.0.1.m":-0.00052,"cap.bil":12.79892}
{"date":"2004-07-31","id":"84473010","symbol":"SOTR","name":"SOUTHTRUST CORP","country":"USA","currency":"USD","cap":12897364680,"cap.usd":12897364680,"price":38.79,"price.usd":38.79,"round.lot":100,"volume":1610842,"avg.volume":1792203,"ret.0.1.m":0.07243,"cap.bil":12.89736}
{"date":"2004-08-31","id":"84473010","symbol":"SOTR","name":"SOUTHTRUST CORP","country":"USA","currency":"USD","cap":13763471550,"cap.usd":13763471550,"price":41.35,"price.usd":41.35,"round.lot":100,"volume":1383337,"avg.volume":1286012.5,"ret.0.1.m":0.0075,"cap.bil":13.76347}
{"date":"2004-09-30","id":"84473010","symbol":"SOTR","name":"SOUTHTRUST CORP","country":"USA","currency":"USD","cap":13882820060,"cap.usd":13882820060,"price":41.66,"price.usd":41.66,"round.lot":100,"volume":1154230,"avg.volume":1116003,"ret.0.1.m":0.04585,"cap.bil":13.88282}
{"date":"2004-10-31","id":"84473010","symbol":"SOTR","name":"SOUTHTRUST CORP","country":"USA","currency":"USD","cap":14519310370,"cap.usd":14519310370,"price":43.57,"price.usd":43.57,"round.lot":100,"volume":3131029,"avg.volume":1064943,"cap.bil":14.51931}
{"date":"2003-12-31","id":"84474110","symbol":"LUV","name":"SOUTHWEST AIRLINES","country":"USA","currency":"USD","cap":12705262740,"cap.usd":12705262740,"price":16.14,"price.usd":16.14,"round.lot":100,"sector":"Cyclicals","liquidity":1.33618,"volume":1860500,"avg.volume":2695100,"ret.0.1.m":-0.07373,"cap.bil":12.70526,"liq.w":-0.84925}
{"date":"2004-01-31","id":"84474110","symbol":"LUV","name":"SOUTHWEST AIRLINES","country":"USA","currency":"USD","cap":11801395450,"cap.usd":11801395450,"price":14.95,"price.usd":14.95,"round.lot":100,"sector":"Cyclicals","liquidity":1.33618,"volume":5127300,"avg.volume":4914750,"ret.0.1.m":-0.07625,"cap.bil":11.8014,"liq.w":-0.86314}
{"date":"2004-02-29","id":"84474110","symbol":"LUV","name":"SOUTHWEST AIRLINES","country":"USA","currency":"USD","cap":10901489710,"cap.usd":10901489710,"price":13.81,"price.usd":13.81,"round.lot":100,"sector":"Cyclicals","liquidity":1.33618,"volume":6112200,"avg.volume":3368150,"ret.0.1.m":0.02202,"cap.bil":10.90149,"liq.w":-0.87242}
{"date":"2004-03-31","id":"84474110","symbol":"LUV","name":"SOUTHWEST AIRLINES","country":"USA","currency":"USD","cap":11217246110,"cap.usd":11217246110,"price":14.21,"price.usd":14.21,"round.lot":100,"sector":"Cyclicals","liquidity":1.33618,"volume":8011000,"avg.volume":4895450,"ret.0.1.m":0.00493,"cap.bil":11.21725,"liq.w":-0.8311}
{"date":"2004-04-30","id":"84474110","symbol":"LUV","name":"SOUTHWEST AIRLINES","country":"USA","currency":"USD","cap":11283798960,"cap.usd":11283798960,"price":14.28,"price.usd":14.28,"round.lot":100,"sector":"Cyclicals","liquidity":1.33618,"volume":2130500,"avg.volume":3302400,"ret.0.1.m":0.08613,"cap.bil":11.2838,"liq.w":-0.84917}
{"date":"2004-05-31","id":"84474110","symbol":"LUV","name":"SOUTHWEST AIRLINES","country":"USA","currency":"USD","cap":12255722820,"cap.usd":12255722820,"price":15.51,"price.usd":15.51,"round.lot":100,"sector":"Cyclicals","liquidity":1.33618,"volume":2774200,"avg.volume":3317800,"ret.0.1.m":0.08151,"cap.bil":12.25572,"liq.w":-0.88277}
{"date":"2004-06-30","id":"84474110","symbol":"LUV","name":"SOUTHWEST AIRLINES","country":"USA","currency":"USD","cap":13251352140,"cap.usd":13251352140,"price":16.77,"price.usd":16.77,"round.lot":100,"sector":"Cyclicals","liquidity":1.33618,"volume":2138400,"avg.volume":2856300,"ret.0.1.m":-0.13715,"cap.bil":13.25135,"liq.w":-0.87209}
{"date":"2004-07-31","id":"84474110","symbol":"LUV","name":"SOUTHWEST AIRLINES","country":"USA","currency":"USD","cap":11433933540,"cap.usd":11433933540,"price":14.47,"price.usd":14.47,"round.lot":100,"sector":"Cyclicals","liquidity":1.33618,"volume":1826800,"avg.volume":3087500,"ret.0.1.m":0.02446,"cap.bil":11.43393,"liq.w":-0.84162}
{"date":"2004-08-31","id":"84474110","symbol":"LUV","name":"SOUTHWEST AIRLINES","country":"USA","currency":"USD","cap":11710497240,"cap.usd":11710497240,"price":14.82,"price.usd":14.82,"round.lot":100,"sector":"Cyclicals","liquidity":1.33618,"volume":1776100,"avg.volume":3005900,"ret.0.1.m":-0.08097,"cap.bil":11.7105,"liq.w":-0.80498}
{"date":"2004-09-30","id":"84474110","symbol":"LUV","name":"SOUTHWEST AIRLINES","country":"USA","currency":"USD","cap":10762278840,"cap.usd":10762278840,"price":13.62,"price.usd":13.62,"round.lot":100,"sector":"Cyclicals","liquidity":1.33618,"volume":4723500,"avg.volume":3052400,"ret.0.1.m":0.15786,"cap.bil":10.76228,"liq.w":-0.8357}
{"date":"2004-10-31","id":"84474110","symbol":"LUV","name":"SOUTHWEST AIRLINES","country":"USA","currency":"USD","cap":12294023910,"cap.usd":12294023910,"price":15.77,"price.usd":15.77,"round.lot":100,"sector":"Cyclicals","liquidity":1.33618,"volume":4936600,"avg.volume":3319000,"ret.0.1.m":-0.00254,"cap.bil":12.29402,"liq.w":-0.82833}
{"date":"2004-11-30","id":"84474110","symbol":"LUV","name":"SOUTHWEST AIRLINES","country":"USA","currency":"USD","cap":12262840590,"cap.usd":12262840590,"price":15.73,"price.usd":15.73,"round.lot":100,"sector":"Cyclicals","liquidity":1.33618,"volume":2141900,"avg.volume":2643100,"ret.0.1.m":0.04035,"cap.bil":12.26284,"liq.w":-0.8342}
{"date":"2003-12-31","id":"85206110","symbol":"S","name":"SPRINT NEXTEL CORP","country":"USA","currency":"USD","cap":14842859000,"cap.usd":14842859000,"price":16.42,"price.usd":16.42,"round.lot":100,"sector":"Communications","liquidity":2.24299,"volume":1575100,"avg.volume":1934900,"ret.0.1.m":0.06029,"cap.bil":14.84286,"liq.w":1.04101}
{"date":"2004-01-31","id":"85206110","symbol":"S","name":"SPRINT NEXTEL CORP","country":"USA","currency":"USD","cap":15737769500,"cap.usd":15737769500,"price":17.41,"price.usd":17.41,"round.lot":100,"sector":"Communications","liquidity":2.24299,"volume":2967100,"avg.volume":4326700,"ret.0.1.m":0.01838,"cap.bil":15.73777,"liq.w":1.03051}
{"date":"2004-02-29","id":"85206110","symbol":"S","name":"SPRINT NEXTEL CORP","country":"USA","currency":"USD","cap":16027033500,"cap.usd":16027033500,"price":17.73,"price.usd":17.73,"round.lot":100,"sector":"Communications","liquidity":2.24299,"volume":3269200,"avg.volume":3184100,"ret.0.1.m":0.01969,"cap.bil":16.02703,"liq.w":1.03188}
{"date":"2004-03-31","id":"85206110","symbol":"S","name":"SPRINT NEXTEL CORP","country":"USA","currency":"USD","cap":16708361550,"cap.usd":16708361550,"price":18.43,"price.usd":18.43,"round.lot":100,"sector":"Communications","liquidity":2.24299,"volume":5653600,"avg.volume":5183800,"ret.0.1.m":-0.0293,"cap.bil":16.70836,"liq.w":1.03598}
{"date":"2004-04-30","id":"85206110","symbol":"S","name":"SPRINT NEXTEL CORP","country":"USA","currency":"USD","cap":23496189300,"cap.usd":23496189300,"price":17.89,"price.usd":17.89,"round.lot":100,"sector":"Communications","liquidity":2.24299,"volume":9524300,"avg.volume":5530900,"ret.0.1.m":-0.00727,"cap.bil":23.49619,"liq.w":1.03869}
{"date":"2004-05-31","id":"85206110","symbol":"S","name":"SPRINT NEXTEL CORP","country":"USA","currency":"USD","cap":23690863200,"cap.usd":23690863200,"price":17.76,"price.usd":17.76,"round.lot":100,"sector":"Communications","liquidity":2.24299,"volume":5136100,"avg.volume":5136100,"ret.0.1.m":-0.002,"cap.bil":23.69086,"liq.w":1.0324}
{"date":"2004-06-30","id":"85206110","symbol":"S","name":"SPRINT NEXTEL CORP","country":"USA","currency":"USD","cap":23477432000,"cap.usd":23477432000,"price":17.6,"price.usd":17.6,"round.lot":100,"sector":"Communications","liquidity":2.24299,"volume":4129900,"avg.volume":6886000,"ret.0.1.m":0.06136,"cap.bil":23.47743,"liq.w":1.02969}
{"date":"2004-07-31","id":"85206110","symbol":"S","name":"SPRINT NEXTEL CORP","country":"USA","currency":"USD","cap":24918092600,"cap.usd":24918092600,"price":18.68,"price.usd":18.68,"round.lot":100,"sector":"Communications","liquidity":2.24299,"volume":3340100,"avg.volume":5685400,"ret.0.1.m":0.05353,"cap.bil":24.91809,"liq.w":1.02969}
{"date":"2004-08-31","id":"85206110","symbol":"S","name":"SPRINT NEXTEL CORP","country":"USA","currency":"USD","cap":26519882400,"cap.usd":26519882400,"price":19.68,"price.usd":19.68,"round.lot":100,"sector":"Communications","liquidity":2.24299,"volume":5352100,"avg.volume":3970400,"ret.0.1.m":0.02934,"cap.bil":26.51988,"liq.w":1.03643}
{"date":"2004-09-30","id":"85206110","symbol":"S","name":"SPRINT NEXTEL CORP","country":"USA","currency":"USD","cap":27126282150,"cap.usd":27126282150,"price":20.13,"price.usd":20.13,"round.lot":100,"sector":"Communications","liquidity":2.24299,"volume":5714200,"avg.volume":4529200,"ret.0.1.m":0.04074,"cap.bil":27.12628,"liq.w":1.02888}
{"date":"2004-10-31","id":"85206110","symbol":"S","name":"SPRINT NEXTEL CORP","country":"USA","currency":"USD","cap":28231277250,"cap.usd":28231277250,"price":20.95,"price.usd":20.95,"round.lot":100,"sector":"Communications","liquidity":2.24299,"volume":5099600,"avg.volume":5189900,"ret.0.1.m":0.08878,"cap.bil":28.23128,"liq.w":1.02888}
{"date":"2004-11-30","id":"85206110","symbol":"S","name":"SPRINT NEXTEL CORP","country":"USA","currency":"USD","cap":31596913820,"cap.usd":31596913820,"price":22.81,"price.usd":22.81,"round.lot":100,"sector":"Communications","liquidity":2.24299,"volume":7939800,"avg.volume":5383400,"ret.0.1.m":0.09716,"cap.bil":31.59691,"liq.w":1.02754}
{"date":"2003-12-31","id":"85503010","symbol":"SPLS","name":"STAPLES INC","country":"USA","currency":"USD","cap":13517513100,"cap.usd":13517513100,"price":18.2,"price.usd":18.2,"round.lot":100,"sector":"Cyclicals","liquidity":1.63893,"volume":2809816.5,"avg.volume":3840916.5,"ret.0.1.m":-0.02527,"cap.bil":13.51751,"liq.w":-0.04268}
{"date":"2004-01-31","id":"85503010","symbol":"SPLS","name":"STAPLES INC","country":"USA","currency":"USD","cap":13175861670,"cap.usd":13175861670,"price":17.74,"price.usd":17.74,"round.lot":100,"sector":"Cyclicals","liquidity":1.63893,"volume":6933540,"avg.volume":4252487.25,"ret.0.1.m":-0.01729,"cap.bil":13.17586,"liq.w":-0.05615}
{"date":"2004-02-29","id":"85503010","symbol":"SPLS","name":"STAPLES INC","country":"USA","currency":"USD","cap":12948094050,"cap.usd":12948094050,"price":17.43333,"price.usd":17.43333,"round.lot":100,"sector":"Cyclicals","liquidity":1.63893,"volume":9604101,"avg.volume":4781145,"ret.0.1.m":-0.02409,"cap.bil":12.94809,"liq.w":-0.0587}
{"date":"2004-03-31","id":"85503010","symbol":"SPLS","name":"STAPLES INC","country":"USA","currency":"USD","cap":12643263480,"cap.usd":12643263480,"price":16.88,"price.usd":16.88,"round.lot":100,"sector":"Cyclicals","liquidity":1.63893,"volume":5057925,"avg.volume":6744565.5,"ret.0.1.m":0.02361,"cap.bil":12.64326,"liq.w":-0.06629}
{"date":"2004-04-30","id":"85503010","symbol":"SPLS","name":"STAPLES INC","country":"USA","currency":"USD","cap":12847992470,"cap.usd":12847992470,"price":17.15333,"price.usd":17.15333,"round.lot":100,"sector":"Cyclicals","liquidity":1.63893,"volume":5056687.5,"avg.volume":5776590,"ret.0.1.m":0.0719,"cap.bil":12.84799,"liq.w":-0.06072}
{"date":"2004-05-31","id":"85503010","symbol":"SPLS","name":"STAPLES INC","country":"USA","currency":"USD","cap":13739859560,"cap.usd":13739859560,"price":18.38667,"price.usd":18.38667,"round.lot":100,"sector":"Cyclicals","liquidity":1.63893,"volume":2546770.5,"avg.volume":4877140.5,"ret.0.1.m":0.06635,"cap.bil":13.73986,"liq.w":-0.07627}
{"date":"2004-06-30","id":"85503010","symbol":"SPLS","name":"STAPLES INC","country":"USA","currency":"USD","cap":14628563410,"cap.usd":14628563410,"price":19.60667,"price.usd":19.60667,"round.lot":100,"sector":"Cyclicals","liquidity":1.63893,"volume":5564601,"avg.volume":5162628,"ret.0.1.m":-0.01802,"cap.bil":14.62856,"liq.w":-0.07659}
{"date":"2004-07-31","id":"85503010","symbol":"SPLS","name":"STAPLES INC","country":"USA","currency":"USD","cap":14364940880,"cap.usd":14364940880,"price":19.25333,"price.usd":19.25333,"round.lot":100,"sector":"Cyclicals","liquidity":1.63893,"volume":2868228,"avg.volume":4084650,"ret.0.1.m":-0.00693,"cap.bil":14.36494,"liq.w":-0.0713}
{"date":"2004-08-31","id":"85503010","symbol":"SPLS","name":"STAPLES INC","country":"USA","currency":"USD","cap":14270393640,"cap.usd":14270393640,"price":19.12,"price.usd":19.12,"round.lot":100,"sector":"Cyclicals","liquidity":1.63893,"volume":3711609,"avg.volume":3354320.25,"ret.0.1.m":0.03975,"cap.bil":14.27039,"liq.w":-0.05748}
{"date":"2004-09-30","id":"85503010","symbol":"SPLS","name":"STAPLES INC","country":"USA","currency":"USD","cap":14837626860,"cap.usd":14837626860,"price":19.88,"price.usd":19.88,"round.lot":100,"sector":"Cyclicals","liquidity":1.63893,"volume":7620922.5,"avg.volume":4122316.5,"ret.0.1.m":-0.00268,"cap.bil":14.83763,"liq.w":-0.06519}
{"date":"2004-10-31","id":"85503010","symbol":"SPLS","name":"STAPLES INC","country":"USA","currency":"USD","cap":14797821020,"cap.usd":14797821020,"price":19.82667,"price.usd":19.82667,"round.lot":100,"sector":"Cyclicals","liquidity":1.63893,"volume":3780849,"avg.volume":3565155,"ret.0.1.m":0.07297,"cap.bil":14.79782,"liq.w":-0.05997}
{"date":"2004-11-30","id":"85503010","symbol":"SPLS","name":"STAPLES INC","country":"USA","currency":"USD","cap":15888084730,"cap.usd":15888084730,"price":21.27333,"price.usd":21.27333,"round.lot":100,"sector":"Cyclicals","liquidity":1.63893,"volume":6427327.5,"avg.volume":4633332,"ret.0.1.m":0.04826,"cap.bil":15.88808,"liq.w":-0.07318}
{"date":"2003-12-31","id":"85524410","symbol":"SBUX","name":"STARBUCKS CORP","country":"USA","currency":"USD","cap":13061425560,"cap.usd":13061425560,"price":33.16,"price.usd":33.16,"round.lot":100,"sector":"Cyclicals","liquidity":1.90329,"volume":2883159,"avg.volume":2209916,"ret.0.1.m":0.10404,"cap.bil":13.06143,"liq.w":0.45228}
{"date":"2004-01-31","id":"85524410","symbol":"SBUX","name":"STARBUCKS CORP","country":"USA","currency":"USD","cap":14453554780,"cap.usd":14453554780,"price":36.61,"price.usd":36.61,"round.lot":100,"sector":"Cyclicals","liquidity":1.90329,"volume":4774511,"avg.volume":3261890,"ret.0.1.m":0.02158,"cap.bil":14.45355,"liq.w":0.44445}
{"date":"2004-02-29","id":"85524410","symbol":"SBUX","name":"STARBUCKS CORP","country":"USA","currency":"USD","cap":14815636000,"cap.usd":14815636000,"price":37.4,"price.usd":37.4,"round.lot":100,"sector":"Cyclicals","liquidity":1.90329,"volume":4437792,"avg.volume":3118948,"ret.0.1.m":0.00722,"cap.bil":14.81564,"liq.w":0.44639}
{"date":"2004-03-31","id":"85524410","symbol":"SBUX","name":"STARBUCKS CORP","country":"USA","currency":"USD","cap":15001821800,"cap.usd":15001821800,"price":37.87,"price.usd":37.87,"round.lot":100,"sector":"Cyclicals","liquidity":1.90329,"volume":2356318,"avg.volume":3013836,"ret.0.1.m":0.02773,"cap.bil":15.00182,"liq.w":0.44629}
{"date":"2004-04-30","id":"85524410","symbol":"SBUX","name":"STARBUCKS CORP","country":"USA","currency":"USD","cap":15417768800,"cap.usd":15417768800,"price":38.92,"price.usd":38.92,"round.lot":100,"sector":"Cyclicals","liquidity":1.90329,"volume":2657484,"avg.volume":2611624,"ret.0.1.m":0.04317,"cap.bil":15.41777,"liq.w":0.45011}
{"date":"2004-05-31","id":"85524410","symbol":"SBUX","name":"STARBUCKS CORP","country":"USA","currency":"USD","cap":16098793200,"cap.usd":16098793200,"price":40.6,"price.usd":40.6,"round.lot":100,"sector":"Cyclicals","liquidity":1.90329,"volume":4305357,"avg.volume":2983610,"ret.0.1.m":0.07118,"cap.bil":16.09879,"liq.w":0.44229}
{"date":"2004-06-30","id":"85524410","symbol":"SBUX","name":"STARBUCKS CORP","country":"USA","currency":"USD","cap":17241958420,"cap.usd":17241958420,"price":43.49,"price.usd":43.49,"round.lot":100,"sector":"Cyclicals","liquidity":1.90329,"volume":2904318,"avg.volume":2889610,"ret.0.1.m":0.08048,"cap.bil":17.24196,"liq.w":0.44428}
{"date":"2004-07-31","id":"85524410","symbol":"SBUX","name":"STARBUCKS CORP","country":"USA","currency":"USD","cap":18629561420,"cap.usd":18629561420,"price":46.99,"price.usd":46.99,"round.lot":100,"sector":"Cyclicals","liquidity":1.90329,"volume":2826503,"avg.volume":3513742,"ret.0.1.m":-0.0798,"cap.bil":18.62956,"liq.w":0.44428}
{"date":"2004-08-31","id":"85524410","symbol":"SBUX","name":"STARBUCKS CORP","country":"USA","currency":"USD","cap":17186473080,"cap.usd":17186473080,"price":43.24,"price.usd":43.24,"round.lot":100,"sector":"Cyclicals","liquidity":1.90329,"volume":2742374,"avg.volume":2971554,"ret.0.1.m":0.05134,"cap.bil":17.18647,"liq.w":0.45376}
{"date":"2004-09-30","id":"85524410","symbol":"SBUX","name":"STARBUCKS CORP","country":"USA","currency":"USD","cap":18002160000,"cap.usd":18002160000,"price":45.46,"price.usd":45.46,"round.lot":100,"sector":"Cyclicals","liquidity":1.90329,"volume":3078837,"avg.volume":2368470,"ret.0.1.m":0.16322,"cap.bil":18.00216,"liq.w":0.44987}
{"date":"2004-10-31","id":"85524410","symbol":"SBUX","name":"STARBUCKS CORP","country":"USA","currency":"USD","cap":20940480000,"cap.usd":20940480000,"price":52.88,"price.usd":52.88,"round.lot":100,"sector":"Cyclicals","liquidity":1.90329,"volume":3762399,"avg.volume":3217742,"ret.0.1.m":0.06392,"cap.bil":20.94048,"liq.w":0.44987}
{"date":"2004-11-30","id":"85524410","symbol":"SBUX","name":"STARBUCKS CORP","country":"USA","currency":"USD","cap":22358061560,"cap.usd":22358061560,"price":56.26,"price.usd":56.26,"round.lot":100,"sector":"Cyclicals","liquidity":1.90329,"volume":2349500,"avg.volume":2601063,"ret.0.1.m":0.1134,"cap.bil":22.35806,"liq.w":0.44798}
{"date":"2004-09-30","id":"85590A20","symbol":"HOT","name":"STARWOOD HOTELS&RESORTS WRLD","country":"USA","currency":"USD","cap":9663158560,"cap.usd":9663158560,"price":46.42,"price.usd":46.42,"round.lot":100,"sector":"Cyclicals","liquidity":1.61276,"volume":1415700,"avg.volume":1174500,"ret.0.1.m":0.02822,"cap.bil":9.66316,"liq.w":-0.12803}
{"date":"2004-11-30","id":"85590A20","symbol":"HOT","name":"STARWOOD HOTELS&RESORTS WRLD","country":"USA","currency":"USD","cap":10838566620,"cap.usd":10838566620,"price":52.29,"price.usd":52.29,"round.lot":100,"sector":"Cyclicals","liquidity":1.61276,"volume":1184100,"avg.volume":1176600,"ret.0.1.m":0.12469,"cap.bil":10.83857,"liq.w":-0.1362}
{"date":"2003-12-31","id":"85747710","symbol":"STT","name":"STATE STREET CORP","country":"USA","currency":"USD","cap":17405865120,"cap.usd":17405865120,"price":52.08,"price.usd":52.08,"round.lot":100,"sector":"Financials","liquidity":1.40883,"volume":620600,"avg.volume":881400,"ret.0.1.m":0.03399,"cap.bil":17.40587,"liq.w":-0.59298}
{"date":"2004-01-31","id":"85747710","symbol":"STT","name":"STATE STREET CORP","country":"USA","currency":"USD","cap":17997423900,"cap.usd":17997423900,"price":53.85,"price.usd":53.85,"round.lot":100,"sector":"Financials","liquidity":1.40883,"volume":1052800,"avg.volume":1283500,"ret.0.1.m":-0.00223,"cap.bil":17.99742,"liq.w":-0.604}
{"date":"2004-02-29","id":"85747710","symbol":"STT","name":"STATE STREET CORP","country":"USA","currency":"USD","cap":17957318220,"cap.usd":17957318220,"price":53.73,"price.usd":53.73,"round.lot":100,"sector":"Financials","liquidity":1.40883,"volume":1123900,"avg.volume":849650,"ret.0.1.m":-0.01247,"cap.bil":17.95732,"liq.w":-0.60575}
{"date":"2004-03-31","id":"85747710","symbol":"STT","name":"STATE STREET CORP","country":"USA","currency":"USD","cap":17490344820,"cap.usd":17490344820,"price":52.13,"price.usd":52.13,"round.lot":100,"sector":"Financials","liquidity":1.40883,"volume":1360900,"avg.volume":1406200,"ret.0.1.m":-0.06388,"cap.bil":17.49034,"liq.w":-0.59824}
{"date":"2004-04-30","id":"85747710","symbol":"STT","name":"STATE STREET CORP","country":"USA","currency":"USD","cap":16373083200,"cap.usd":16373083200,"price":48.8,"price.usd":48.8,"round.lot":100,"sector":"Financials","liquidity":1.40883,"volume":1935600,"avg.volume":1556000,"ret.0.1.m":-0.00779,"cap.bil":16.37308,"liq.w":-0.60804}
{"date":"2004-05-31","id":"85747710","symbol":"STT","name":"STATE STREET CORP","country":"USA","currency":"USD","cap":16265197980,"cap.usd":16265197980,"price":48.42,"price.usd":48.42,"round.lot":100,"sector":"Financials","liquidity":1.40883,"volume":889000,"avg.volume":1543300,"ret.0.1.m":0.01613,"cap.bil":16.2652,"liq.w":-0.6306}
{"date":"2004-06-30","id":"85747710","symbol":"STT","name":"STATE STREET CORP","country":"USA","currency":"USD","cap":16473467760,"cap.usd":16473467760,"price":49.04,"price.usd":49.04,"round.lot":100,"sector":"Financials","liquidity":1.40883,"volume":1062500,"avg.volume":1104700,"ret.0.1.m":-0.12704,"cap.bil":16.47347,"liq.w":-0.6272}
{"date":"2004-07-31","id":"85747710","symbol":"STT","name":"STATE STREET CORP","country":"USA","currency":"USD","cap":14380692390,"cap.usd":14380692390,"price":42.81,"price.usd":42.81,"round.lot":100,"sector":"Financials","liquidity":1.40883,"volume":1448600,"avg.volume":2138800,"ret.0.1.m":0.05443,"cap.bil":14.38069,"liq.w":-0.60804}
{"date":"2004-08-31","id":"85747710","symbol":"STT","name":"STATE STREET CORP","country":"USA","currency":"USD","cap":15178731260,"cap.usd":15178731260,"price":45.14,"price.usd":45.14,"round.lot":100,"sector":"Financials","liquidity":1.40883,"volume":1211100,"avg.volume":1047600,"ret.0.1.m":-0.05024,"cap.bil":15.17873,"liq.w":-0.58532}
{"date":"2004-09-30","id":"85747710","symbol":"STT","name":"STATE STREET CORP","country":"USA","currency":"USD","cap":14361621890,"cap.usd":14361621890,"price":42.71,"price.usd":42.71,"round.lot":100,"sector":"Financials","liquidity":1.40883,"volume":2804900,"avg.volume":1569500,"ret.0.1.m":0.05479,"cap.bil":14.36162,"liq.w":-0.59947}
{"date":"2004-10-31","id":"85747710","symbol":"STT","name":"STATE STREET CORP","country":"USA","currency":"USD","cap":15148467950,"cap.usd":15148467950,"price":45.05,"price.usd":45.05,"round.lot":100,"sector":"Financials","liquidity":1.40883,"volume":1345300,"avg.volume":2012600,"ret.0.1.m":-0.01088,"cap.bil":15.14847,"liq.w":-0.58705}
{"date":"2004-11-30","id":"85747710","symbol":"STT","name":"STATE STREET CORP","country":"USA","currency":"USD","cap":14856794160,"cap.usd":14856794160,"price":44.56,"price.usd":44.56,"round.lot":100,"sector":"Financials","liquidity":1.40883,"volume":2120600,"avg.volume":1219900,"ret.0.1.m":0.10368,"cap.bil":14.85679,"liq.w":-0.60402}
{"date":"2003-12-31","id":"86366710","symbol":"SYK","name":"STRYKER CORP","country":"USA","currency":"USD","cap":16958304860,"cap.usd":16958304860,"price":42.505,"price.usd":42.505,"round.lot":100,"sector":"Staples","liquidity":1.50235,"volume":1295600,"avg.volume":747400,"ret.0.1.m":0.04388,"cap.bil":16.9583,"liq.w":-0.35391}
{"date":"2004-01-31","id":"86366710","symbol":"SYK","name":"STRYKER CORP","country":"USA","currency":"USD","cap":17702387640,"cap.usd":17702387640,"price":44.37,"price.usd":44.37,"round.lot":100,"sector":"Staples","liquidity":1.50235,"volume":2363200,"avg.volume":1002000,"ret.0.1.m":-0.00011,"cap.bil":17.70239,"liq.w":-0.38043}
{"date":"2004-02-29","id":"86366710","symbol":"SYK","name":"STRYKER CORP","country":"USA","currency":"USD","cap":17700392780,"cap.usd":17700392780,"price":44.365,"price.usd":44.365,"round.lot":100,"sector":"Staples","liquidity":1.50235,"volume":1370200,"avg.volume":814900,"ret.0.1.m":-0.00327,"cap.bil":17.70039,"liq.w":-0.37672}
{"date":"2004-03-31","id":"86366710","symbol":"SYK","name":"STRYKER CORP","country":"USA","currency":"USD","cap":17696261700,"cap.usd":17696261700,"price":44.265,"price.usd":44.265,"round.lot":100,"sector":"Staples","liquidity":1.50235,"volume":1077400,"avg.volume":1141600,"ret.0.1.m":0.11747,"cap.bil":17.69626,"liq.w":-0.38846}
{"date":"2004-04-30","id":"86366710","symbol":"SYK","name":"STRYKER CORP","country":"USA","currency":"USD","cap":19775117700,"cap.usd":19775117700,"price":49.465,"price.usd":49.465,"round.lot":100,"sector":"Staples","liquidity":1.50235,"volume":1608000,"avg.volume":1430800,"ret.0.1.m":0.028,"cap.bil":19.77512,"liq.w":-0.38106}
{"date":"2004-05-31","id":"86366710","symbol":"SYK","name":"STRYKER CORP","country":"USA","currency":"USD","cap":20349458100,"cap.usd":20349458100,"price":50.85,"price.usd":50.85,"round.lot":100,"sector":"Staples","liquidity":1.50235,"volume":698900,"avg.volume":1356600,"ret.0.1.m":0.08161,"cap.bil":20.34946,"liq.w":-0.39638}
{"date":"2004-06-30","id":"86366710","symbol":"SYK","name":"STRYKER CORP","country":"USA","currency":"USD","cap":22010230000,"cap.usd":22010230000,"price":55,"price.usd":55,"round.lot":100,"sector":"Staples","liquidity":1.50235,"volume":1664500,"avg.volume":1198300,"ret.0.1.m":-0.13309,"cap.bil":22.01023,"liq.w":-0.39243}
{"date":"2004-07-31","id":"86366710","symbol":"SYK","name":"STRYKER CORP","country":"USA","currency":"USD","cap":19080868480,"cap.usd":19080868480,"price":47.68,"price.usd":47.68,"round.lot":100,"sector":"Staples","liquidity":1.50235,"volume":2234700,"avg.volume":2153900,"ret.0.1.m":-0.04992,"cap.bil":19.08087,"liq.w":-0.37539}
{"date":"2004-08-31","id":"86366710","symbol":"SYK","name":"STRYKER CORP","country":"USA","currency":"USD","cap":18176715600,"cap.usd":18176715600,"price":45.3,"price.usd":45.3,"round.lot":100,"sector":"Staples","liquidity":1.50235,"volume":1231000,"avg.volume":1176600,"ret.0.1.m":0.06137,"cap.bil":18.17672,"liq.w":-0.35735}
{"date":"2004-09-30","id":"86366710","symbol":"SYK","name":"STRYKER CORP","country":"USA","currency":"USD","cap":19292196160,"cap.usd":19292196160,"price":48.08,"price.usd":48.08,"round.lot":100,"sector":"Staples","liquidity":1.50235,"volume":1607300,"avg.volume":1193600,"ret.0.1.m":-0.10379,"cap.bil":19.2922,"liq.w":-0.36491}
{"date":"2004-10-31","id":"86366710","symbol":"SYK","name":"STRYKER CORP","country":"USA","currency":"USD","cap":17323171070,"cap.usd":17323171070,"price":43.09,"price.usd":43.09,"round.lot":100,"sector":"Staples","liquidity":1.50235,"volume":1707500,"avg.volume":2069200,"ret.0.1.m":0.02089,"cap.bil":17.32317,"liq.w":-0.35379}
{"date":"2004-11-30","id":"86366710","symbol":"SYK","name":"STRYKER CORP","country":"USA","currency":"USD","cap":17684991770,"cap.usd":17684991770,"price":43.99,"price.usd":43.99,"round.lot":100,"sector":"Staples","liquidity":1.50235,"volume":1069700,"avg.volume":1354900,"ret.0.1.m":0.09776,"cap.bil":17.68499,"liq.w":-0.3685}
{"date":"2003-12-31","id":"86681010","symbol":"SUNW","name":"SUN MICROSYSTEMS INC","country":"USA","currency":"USD","cap":14602435080,"cap.usd":14602435080,"price":4.47,"price.usd":4.47,"round.lot":100,"sector":"Technology","liquidity":1.86689,"volume":23361800,"avg.volume":32243670,"ret.0.1.m":0.18277,"cap.bil":14.60244,"liq.w":0.38819}
{"date":"2004-01-31","id":"86681010","symbol":"SUNW","name":"SUN MICROSYSTEMS INC","country":"USA","currency":"USD","cap":17271381268,"cap.usd":17271381268,"price":5.287,"price.usd":5.287,"round.lot":100,"sector":"Technology","liquidity":1.86689,"volume":34090580,"avg.volume":63002635,"ret.0.1.m":0.00435,"cap.bil":17.27138,"liq.w":0.37469}
{"date":"2004-02-29","id":"86681010","symbol":"SUNW","name":"SUN MICROSYSTEMS INC","country":"USA","currency":"USD","cap":17453428380,"cap.usd":17453428380,"price":5.31,"price.usd":5.31,"round.lot":100,"sector":"Technology","liquidity":1.86689,"volume":54428660,"avg.volume":45028825,"ret.0.1.m":-0.20151,"cap.bil":17.45343,"liq.w":0.37672}
{"date":"2004-03-31","id":"86681010","symbol":"SUNW","name":"SUN MICROSYSTEMS INC","country":"USA","currency":"USD","cap":13706364660,"cap.usd":13706364660,"price":4.17,"price.usd":4.17,"round.lot":100,"sector":"Technology","liquidity":1.86689,"volume":47039770,"avg.volume":44903790,"ret.0.1.m":-0.06475,"cap.bil":13.70636,"liq.w":0.37706}
{"date":"2004-04-30","id":"86681010","symbol":"SUNW","name":"SUN MICROSYSTEMS INC","country":"USA","currency":"USD","cap":12818902200,"cap.usd":12818902200,"price":3.9,"price.usd":3.9,"round.lot":100,"sector":"Technology","liquidity":1.86689,"volume":46766350,"avg.volume":38198900,"ret.0.1.m":0.06923,"cap.bil":12.8189,"liq.w":0.38106}
{"date":"2004-05-31","id":"86681010","symbol":"SUNW","name":"SUN MICROSYSTEMS INC","country":"USA","currency":"USD","cap":13869720240,"cap.usd":13869720240,"price":4.17,"price.usd":4.17,"round.lot":100,"sector":"Technology","liquidity":1.86689,"volume":24929190,"avg.volume":34952580,"ret.0.1.m":0.03837,"cap.bil":13.86972,"liq.w":0.37374}
{"date":"2004-06-30","id":"86681010","symbol":"SUNW","name":"SUN MICROSYSTEMS INC","country":"USA","currency":"USD","cap":14401891760,"cap.usd":14401891760,"price":4.33,"price.usd":4.33,"round.lot":100,"sector":"Technology","liquidity":1.86689,"volume":26036200,"avg.volume":26036200,"ret.0.1.m":-0.08776,"cap.bil":14.40189,"liq.w":0.37539}
{"date":"2004-07-31","id":"86681010","symbol":"SUNW","name":"SUN MICROSYSTEMS INC","country":"USA","currency":"USD","cap":13137984400,"cap.usd":13137984400,"price":3.95,"price.usd":3.95,"round.lot":100,"sector":"Technology","liquidity":1.86689,"volume":36969520,"avg.volume":33618860,"ret.0.1.m":-0.02025,"cap.bil":13.13798,"liq.w":0.37539}
{"date":"2004-08-31","id":"86681010","symbol":"SUNW","name":"SUN MICROSYSTEMS INC","country":"USA","currency":"USD","cap":12871898640,"cap.usd":12871898640,"price":3.87,"price.usd":3.87,"round.lot":100,"sector":"Technology","liquidity":1.86689,"volume":27997760,"avg.volume":23741945,"ret.0.1.m":0.04393,"cap.bil":12.8719,"liq.w":0.38532}
{"date":"2004-09-30","id":"86681010","symbol":"SUNW","name":"SUN MICROSYSTEMS INC","country":"USA","currency":"USD","cap":13513662640,"cap.usd":13513662640,"price":4.04,"price.usd":4.04,"round.lot":100,"sector":"Technology","liquidity":1.86689,"volume":23541840,"avg.volume":28983130,"ret.0.1.m":0.11386,"cap.bil":13.51366,"liq.w":0.38729}
{"date":"2004-10-31","id":"86681010","symbol":"SUNW","name":"SUN MICROSYSTEMS INC","country":"USA","currency":"USD","cap":15052347000,"cap.usd":15052347000,"price":4.5,"price.usd":4.5,"round.lot":100,"sector":"Technology","liquidity":1.86689,"volume":28835480,"avg.volume":35967330,"ret.0.1.m":0.23333,"cap.bil":15.05235,"liq.w":0.38167}
{"date":"2004-11-30","id":"86681010","symbol":"SUNW","name":"SUN MICROSYSTEMS INC","country":"USA","currency":"USD","cap":18665066250,"cap.usd":18665066250,"price":5.55,"price.usd":5.55,"round.lot":100,"sector":"Technology","liquidity":1.86689,"volume":67414910,"avg.volume":39251790,"ret.0.1.m":-0.02342,"cap.bil":18.66507,"liq.w":0.3797}
{"date":"2003-12-31","id":"86791410","symbol":"STI","name":"SUNTRUST BANKS INC","country":"USA","currency":"USD","cap":20129395000,"cap.usd":20129395000,"price":71.5,"price.usd":71.5,"round.lot":100,"sector":"Financials","liquidity":1.62187,"volume":625000,"avg.volume":799600,"ret.0.1.m":0.01203,"cap.bil":20.12939,"liq.w":-0.08544}
{"date":"2004-01-31","id":"86791410","symbol":"STI","name":"SUNTRUST BANKS INC","country":"USA","currency":"USD","cap":20399948280,"cap.usd":20399948280,"price":72.36,"price.usd":72.36,"round.lot":100,"sector":"Financials","liquidity":1.62187,"volume":933500,"avg.volume":1184300,"ret.0.1.m":0.0062,"cap.bil":20.39995,"liq.w":-0.09904}
{"date":"2004-02-29","id":"86791410","symbol":"STI","name":"SUNTRUST BANKS INC","country":"USA","currency":"USD","cap":20385852130,"cap.usd":20385852130,"price":72.31,"price.usd":72.31,"round.lot":100,"sector":"Financials","liquidity":1.62187,"volume":1188600,"avg.volume":572400,"ret.0.1.m":-0.03361,"cap.bil":20.38585,"liq.w":-0.10151}
{"date":"2004-03-31","id":"86791410","symbol":"STI","name":"SUNTRUST BANKS INC","country":"USA","currency":"USD","cap":19652852330,"cap.usd":19652852330,"price":69.71,"price.usd":69.71,"round.lot":100,"sector":"Financials","liquidity":1.62187,"volume":630800,"avg.volume":822800,"ret.0.1.m":-0.02381,"cap.bil":19.65285,"liq.w":-0.10885}
{"date":"2004-04-30","id":"86791410","symbol":"STI","name":"SUNTRUST BANKS INC","country":"USA","currency":"USD","cap":19212692600,"cap.usd":19212692600,"price":68.05,"price.usd":68.05,"round.lot":100,"sector":"Financials","liquidity":1.62187,"volume":800900,"avg.volume":955500,"ret.0.1.m":-0.03624,"cap.bil":19.21269,"liq.w":-0.10309}
{"date":"2004-05-31","id":"86791410","symbol":"STI","name":"SUNTRUST BANKS INC","country":"USA","currency":"USD","cap":18380088840,"cap.usd":18380088840,"price":65.08,"price.usd":65.08,"round.lot":100,"sector":"Financials","liquidity":1.62187,"volume":916100,"avg.volume":1296100,"ret.0.1.m":-0.00138,"cap.bil":18.38009,"liq.w":-0.11851}
{"date":"2004-06-30","id":"86791410","symbol":"STI","name":"SUNTRUST BANKS INC","country":"USA","currency":"USD","cap":18354670770,"cap.usd":18354670770,"price":64.99,"price.usd":64.99,"round.lot":100,"sector":"Financials","liquidity":1.62187,"volume":769600,"avg.volume":769600,"ret.0.1.m":0.01477,"cap.bil":18.35467,"liq.w":-0.11902}
{"date":"2004-07-31","id":"86791410","symbol":"STI","name":"SUNTRUST BANKS INC","country":"USA","currency":"USD","cap":18645845650,"cap.usd":18645845650,"price":65.95,"price.usd":65.95,"round.lot":100,"sector":"Financials","liquidity":1.62187,"volume":739600,"avg.volume":960000,"ret.0.1.m":0.04023,"cap.bil":18.64585,"liq.w":-0.1137}
{"date":"2004-08-31","id":"86791410","symbol":"STI","name":"SUNTRUST BANKS INC","country":"USA","currency":"USD","cap":19257999000,"cap.usd":19257999000,"price":68.1,"price.usd":68.1,"round.lot":100,"sector":"Financials","liquidity":1.62187,"volume":483400,"avg.volume":594150,"ret.0.1.m":0.03392,"cap.bil":19.258,"liq.w":-0.09938}
{"date":"2004-09-30","id":"86791410","symbol":"STI","name":"SUNTRUST BANKS INC","country":"USA","currency":"USD","cap":19911243900,"cap.usd":19911243900,"price":70.41,"price.usd":70.41,"round.lot":100,"sector":"Financials","liquidity":1.62187,"volume":10750700,"avg.volume":773000,"ret.0.1.m":-0.00043,"cap.bil":19.91124,"liq.w":-0.10704}
{"date":"2004-10-31","id":"86791410","symbol":"STI","name":"SUNTRUST BANKS INC","country":"USA","currency":"USD","cap":25279792200,"cap.usd":25279792200,"price":70.38,"price.usd":70.38,"round.lot":100,"sector":"Financials","liquidity":1.62187,"volume":1231900,"avg.volume":1200500,"ret.0.1.m":0.02013,"cap.bil":25.27979,"liq.w":-0.1018}
{"date":"2004-11-30","id":"86791410","symbol":"STI","name":"SUNTRUST BANKS INC","country":"USA","currency":"USD","cap":26436186200,"cap.usd":26436186200,"price":71.3,"price.usd":71.3,"round.lot":100,"sector":"Financials","liquidity":1.62187,"volume":980700,"avg.volume":1024500,"ret.0.1.m":0.03787,"cap.bil":26.43619,"liq.w":-0.11514}
{"date":"2003-12-31","id":"87150310","symbol":"SYMC","name":"SYMANTEC CORP","country":"USA","currency":"USD","cap":10628208000,"cap.usd":10628208000,"price":17.25,"price.usd":17.25,"round.lot":100,"sector":"Communications","liquidity":2.35199,"volume":6433228,"avg.volume":6277936,"ret.0.1.m":0.12406,"cap.bil":10.62821,"liq.w":1.21195}
{"date":"2004-01-31","id":"87150310","symbol":"SYMC","name":"SYMANTEC CORP","country":"USA","currency":"USD","cap":11946721920,"cap.usd":11946721920,"price":19.39,"price.usd":19.39,"round.lot":100,"sector":"Communications","liquidity":2.35199,"volume":7676738,"avg.volume":9417999,"ret.0.1.m":0.05596,"cap.bil":11.94672,"liq.w":1.21069}
{"date":"2004-02-29","id":"87150310","symbol":"SYMC","name":"SYMANTEC CORP","country":"USA","currency":"USD","cap":12744991350,"cap.usd":12744991350,"price":20.475,"price.usd":20.475,"round.lot":100,"sector":"Communications","liquidity":2.35199,"volume":9932774,"avg.volume":7719750,"ret.0.1.m":0.15067,"cap.bil":12.74499,"liq.w":1.21195}
{"date":"2004-03-31","id":"87150310","symbol":"SYMC","name":"SYMANTEC CORP","country":"USA","currency":"USD","cap":14410087900,"cap.usd":14410087900,"price":23.15,"price.usd":23.15,"round.lot":100,"sector":"Communications","liquidity":2.35199,"volume":11454088,"avg.volume":10989833,"ret.0.1.m":-0.027,"cap.bil":14.41009,"liq.w":1.20467}
{"date":"2004-04-30","id":"87150310","symbol":"SYMC","name":"SYMANTEC CORP","country":"USA","currency":"USD","cap":14021046650,"cap.usd":14021046650,"price":22.525,"price.usd":22.525,"round.lot":100,"sector":"Communications","liquidity":2.35199,"volume":11348354,"avg.volume":8588088,"ret.0.1.m":0.01443,"cap.bil":14.02105,"liq.w":1.20717}
{"date":"2004-05-31","id":"87150310","symbol":"SYMC","name":"SYMANTEC CORP","country":"USA","currency":"USD","cap":14223348100,"cap.usd":14223348100,"price":22.85,"price.usd":22.85,"round.lot":100,"sector":"Communications","liquidity":2.35199,"volume":6039118,"avg.volume":8119376,"ret.0.1.m":-0.04201,"cap.bil":14.22335,"liq.w":1.20965}
{"date":"2004-06-30","id":"87150310","symbol":"SYMC","name":"SYMANTEC CORP","country":"USA","currency":"USD","cap":13652136300,"cap.usd":13652136300,"price":21.89,"price.usd":21.89,"round.lot":100,"sector":"Communications","liquidity":2.35199,"volume":11199300,"avg.volume":11365286,"ret.0.1.m":0.06807,"cap.bil":13.65214,"liq.w":1.20717}
{"date":"2004-07-31","id":"87150310","symbol":"SYMC","name":"SYMANTEC CORP","country":"USA","currency":"USD","cap":14663655440,"cap.usd":14663655440,"price":23.38,"price.usd":23.38,"round.lot":100,"sector":"Communications","liquidity":2.35199,"volume":7295116,"avg.volume":9865348,"ret.0.1.m":0.02566,"cap.bil":14.66366,"liq.w":1.1963}
{"date":"2004-08-31","id":"87150310","symbol":"SYMC","name":"SYMANTEC CORP","country":"USA","currency":"USD","cap":15114594000,"cap.usd":15114594000,"price":23.98,"price.usd":23.98,"round.lot":100,"sector":"Communications","liquidity":2.35199,"volume":5460724,"avg.volume":6558455,"ret.0.1.m":0.14429,"cap.bil":15.11459,"liq.w":1.21334}
{"date":"2004-09-30","id":"87150310","symbol":"SYMC","name":"SYMANTEC CORP","country":"USA","currency":"USD","cap":17295432000,"cap.usd":17295432000,"price":27.44,"price.usd":27.44,"round.lot":100,"sector":"Communications","liquidity":2.35199,"volume":7553664,"avg.volume":6804742,"ret.0.1.m":0.03754,"cap.bil":17.29543,"liq.w":1.20374}
{"date":"2004-10-31","id":"87150310","symbol":"SYMC","name":"SYMANTEC CORP","country":"USA","currency":"USD","cap":17944641000,"cap.usd":17944641000,"price":28.47,"price.usd":28.47,"round.lot":100,"sector":"Communications","liquidity":2.35199,"volume":21938120,"avg.volume":8127490,"ret.0.1.m":0.12065,"cap.bil":17.94464,"liq.w":1.20374}
{"date":"2004-11-30","id":"87150310","symbol":"SYMC","name":"SYMANTEC CORP","country":"USA","currency":"USD","cap":20233768140,"cap.usd":20233768140,"price":31.905,"price.usd":31.905,"round.lot":100,"sector":"Communications","liquidity":2.35199,"volume":7988792,"avg.volume":7393486,"ret.0.1.m":-0.20232,"cap.bil":20.23377,"liq.w":1.20251}
{"date":"2003-12-31","id":"87182910","symbol":"SYY","name":"SYSCO CORP","country":"USA","currency":"USD","cap":24093468960,"cap.usd":24093468960,"price":37.23,"price.usd":37.23,"round.lot":100,"sector":"Staples","liquidity":1.48112,"volume":1525400,"avg.volume":1404200,"ret.0.1.m":0.0188,"cap.bil":24.09347,"liq.w":-0.4055}
{"date":"2004-01-31","id":"87182910","symbol":"SYY","name":"SYSCO CORP","country":"USA","currency":"USD","cap":24546475360,"cap.usd":24546475360,"price":37.93,"price.usd":37.93,"round.lot":100,"sector":"Staples","liquidity":1.48112,"volume":1579500,"avg.volume":1856550,"ret.0.1.m":0.04535,"cap.bil":24.54648,"liq.w":-0.43268}
{"date":"2004-02-29","id":"87182910","symbol":"SYY","name":"SYSCO CORP","country":"USA","currency":"USD","cap":25562711850,"cap.usd":25562711850,"price":39.65,"price.usd":39.65,"round.lot":100,"sector":"Staples","liquidity":1.48112,"volume":1844600,"avg.volume":1477050,"ret.0.1.m":0.0005,"cap.bil":25.56271,"liq.w":-0.42878}
{"date":"2004-03-31","id":"87182910","symbol":"SYY","name":"SYSCO CORP","country":"USA","currency":"USD","cap":25175886450,"cap.usd":25175886450,"price":39.05,"price.usd":39.05,"round.lot":100,"sector":"Staples","liquidity":1.48112,"volume":1917200,"avg.volume":2014300,"ret.0.1.m":-0.02049,"cap.bil":25.17589,"liq.w":-0.44044}
{"date":"2004-04-30","id":"87182910","symbol":"SYY","name":"SYSCO CORP","country":"USA","currency":"USD","cap":24660119250,"cap.usd":24660119250,"price":38.25,"price.usd":38.25,"round.lot":100,"sector":"Staples","liquidity":1.48112,"volume":2259700,"avg.volume":1593800,"ret.0.1.m":-0.01961,"cap.bil":24.66012,"liq.w":-0.43266}
{"date":"2004-05-31","id":"87182910","symbol":"SYY","name":"SYSCO CORP","country":"USA","currency":"USD","cap":23978475000,"cap.usd":23978475000,"price":37.5,"price.usd":37.5,"round.lot":100,"sector":"Staples","liquidity":1.48112,"volume":1600100,"avg.volume":1600100,"ret.0.1.m":-0.04,"cap.bil":23.97847,"liq.w":-0.44809}
{"date":"2004-06-30","id":"87182910","symbol":"SYY","name":"SYSCO CORP","country":"USA","currency":"USD","cap":22936210620,"cap.usd":22936210620,"price":35.87,"price.usd":35.87,"round.lot":100,"sector":"Staples","liquidity":1.48112,"volume":2569900,"avg.volume":1492000,"ret.0.1.m":-0.03959,"cap.bil":22.93621,"liq.w":-0.45011}
{"date":"2004-07-31","id":"87182910","symbol":"SYY","name":"SYSCO CORP","country":"USA","currency":"USD","cap":22028225700,"cap.usd":22028225700,"price":34.45,"price.usd":34.45,"round.lot":100,"sector":"Staples","liquidity":1.48112,"volume":1888200,"avg.volume":1866100,"ret.0.1.m":-0.06705,"cap.bil":22.02823,"liq.w":-0.42687}
{"date":"2004-08-31","id":"87182910","symbol":"SYY","name":"SYSCO CORP","country":"USA","currency":"USD","cap":20551151640,"cap.usd":20551151640,"price":32.14,"price.usd":32.14,"round.lot":100,"sector":"Staples","liquidity":1.48112,"volume":2399000,"avg.volume":2281800,"ret.0.1.m":-0.06504,"cap.bil":20.55115,"liq.w":-0.40792}
{"date":"2004-09-30","id":"87182910","symbol":"SYY","name":"SYSCO CORP","country":"USA","currency":"USD","cap":19119059520,"cap.usd":19119059520,"price":29.92,"price.usd":29.92,"round.lot":100,"sector":"Staples","liquidity":1.48112,"volume":3759600,"avg.volume":2677300,"ret.0.1.m":0.07854,"cap.bil":19.11906,"liq.w":-0.41553}
{"date":"2004-10-31","id":"87182910","symbol":"SYY","name":"SYSCO CORP","country":"USA","currency":"USD","cap":20620723620,"cap.usd":20620723620,"price":32.27,"price.usd":32.27,"round.lot":100,"sector":"Staples","liquidity":1.48112,"volume":3296100,"avg.volume":2315600,"ret.0.1.m":0.07685,"cap.bil":20.62072,"liq.w":-0.40419}
{"date":"2004-11-30","id":"87182910","symbol":"SYY","name":"SYSCO CORP","country":"USA","currency":"USD","cap":22232806750,"cap.usd":22232806750,"price":34.75,"price.usd":34.75,"round.lot":100,"sector":"Staples","liquidity":1.48112,"volume":2338200,"avg.volume":1928800,"ret.0.1.m":0.09036,"cap.bil":22.23281,"liq.w":-0.4193}
{"date":"2003-12-31","id":"87254010","symbol":"TJX","name":"TJX COMPANIES INC","country":"USA","currency":"USD","cap":11097235800,"cap.usd":11097235800,"price":22.05,"price.usd":22.05,"round.lot":100,"sector":"Cyclicals","liquidity":1.44636,"volume":2065900,"avg.volume":2237900,"ret.0.1.m":0.04263,"cap.bil":11.09724,"liq.w":-0.50008}
{"date":"2004-01-31","id":"87254010","symbol":"TJX","name":"TJX COMPANIES INC","country":"USA","currency":"USD","cap":11570315240,"cap.usd":11570315240,"price":22.99,"price.usd":22.99,"round.lot":100,"sector":"Cyclicals","liquidity":1.44636,"volume":2338800,"avg.volume":2114350,"ret.0.1.m":0.0259,"cap.bil":11.57032,"liq.w":-0.51644}
{"date":"2004-02-29","id":"87254010","symbol":"TJX","name":"TJX COMPANIES INC","country":"USA","currency":"USD","cap":11852149800,"cap.usd":11852149800,"price":23.55,"price.usd":23.55,"round.lot":100,"sector":"Cyclicals","liquidity":1.44636,"volume":2287600,"avg.volume":1971350,"ret.0.1.m":0.0293,"cap.bil":11.85215,"liq.w":-0.5122}
{"date":"2004-03-31","id":"87254010","symbol":"TJX","name":"TJX COMPANIES INC","country":"USA","currency":"USD","cap":12360458560,"cap.usd":12360458560,"price":24.56,"price.usd":24.56,"round.lot":100,"sector":"Cyclicals","liquidity":1.44636,"volume":1763500,"avg.volume":2129850,"ret.0.1.m":0.00041,"cap.bil":12.36046,"liq.w":-0.52379}
{"date":"2004-04-30","id":"87254010","symbol":"TJX","name":"TJX COMPANIES INC","country":"USA","currency":"USD","cap":12204238410,"cap.usd":12204238410,"price":24.57,"price.usd":24.57,"round.lot":100,"sector":"Cyclicals","liquidity":1.44636,"volume":2380900,"avg.volume":2380900,"ret.0.1.m":0.01578,"cap.bil":12.20424,"liq.w":-0.52138}
{"date":"2004-05-31","id":"87254010","symbol":"TJX","name":"TJX COMPANIES INC","country":"USA","currency":"USD","cap":12373120830,"cap.usd":12373120830,"price":24.91,"price.usd":24.91,"round.lot":100,"sector":"Cyclicals","liquidity":1.44636,"volume":1494400,"avg.volume":2500400,"ret.0.1.m":-0.03091,"cap.bil":12.37312,"liq.w":-0.54319}
{"date":"2004-06-30","id":"87254010","symbol":"TJX","name":"TJX COMPANIES INC","country":"USA","currency":"USD","cap":11947634340,"cap.usd":11947634340,"price":24.14,"price.usd":24.14,"round.lot":100,"sector":"Cyclicals","liquidity":1.44636,"volume":2877500,"avg.volume":1729600,"ret.0.1.m":-0.02775,"cap.bil":11.94763,"liq.w":-0.54571}
{"date":"2004-07-31","id":"87254010","symbol":"TJX","name":"TJX COMPANIES INC","country":"USA","currency":"USD","cap":11616030570,"cap.usd":11616030570,"price":23.47,"price.usd":23.47,"round.lot":100,"sector":"Cyclicals","liquidity":1.44636,"volume":2108100,"avg.volume":2414000,"ret.0.1.m":-0.09655,"cap.bil":11.61603,"liq.w":-0.52138}
{"date":"2004-08-31","id":"87254010","symbol":"TJX","name":"TJX COMPANIES INC","country":"USA","currency":"USD","cap":10472739960,"cap.usd":10472739960,"price":21.16,"price.usd":21.16,"round.lot":100,"sector":"Cyclicals","liquidity":1.44636,"volume":3686600,"avg.volume":2137350,"ret.0.1.m":0.04159,"cap.bil":10.47274,"liq.w":-0.49467}
{"date":"2004-09-30","id":"87254010","symbol":"TJX","name":"TJX COMPANIES INC","country":"USA","currency":"USD","cap":10772072040,"cap.usd":10772072040,"price":22.04,"price.usd":22.04,"round.lot":100,"sector":"Cyclicals","liquidity":1.44636,"volume":2390600,"avg.volume":2061300,"ret.0.1.m":0.08802,"cap.bil":10.77207,"liq.w":-0.5024}
{"date":"2004-10-31","id":"87254010","symbol":"TJX","name":"TJX COMPANIES INC","country":"USA","currency":"USD","cap":11720248980,"cap.usd":11720248980,"price":23.98,"price.usd":23.98,"round.lot":100,"sector":"Cyclicals","liquidity":1.44636,"volume":1948500,"avg.volume":1766200,"ret.0.1.m":-0.0166,"cap.bil":11.72025,"liq.w":-0.49061}
{"date":"2004-11-30","id":"87254010","symbol":"TJX","name":"TJX COMPANIES INC","country":"USA","currency":"USD","cap":11505198540,"cap.usd":11505198540,"price":23.54,"price.usd":23.54,"round.lot":100,"sector":"Cyclicals","liquidity":1.44636,"volume":3869500,"avg.volume":2322500,"ret.0.1.m":0.07052,"cap.bil":11.5052,"liq.w":-0.50651}
{"date":"2004-04-30","id":"87316810","symbol":"TXU","name":"TXU CORP","country":"USA","currency":"USD","cap":11061291720,"cap.usd":11061291720,"price":34.14,"price.usd":34.14,"round.lot":100,"sector":"Utilities","liquidity":2.10023,"volume":3069400,"avg.volume":2227500,"ret.0.1.m":0.09461,"cap.bil":11.06129,"liq.w":0.8046}
{"date":"2004-05-31","id":"87316810","symbol":"TXU","name":"TXU CORP","country":"USA","currency":"USD","cap":12102162390,"cap.usd":12102162390,"price":37.37,"price.usd":37.37,"round.lot":100,"sector":"Utilities","liquidity":2.10023,"volume":1140100,"avg.volume":3123800,"ret.0.1.m":0.08767,"cap.bil":12.10216,"liq.w":0.79318}
{"date":"2004-06-30","id":"87316810","symbol":"TXU","name":"TXU CORP","country":"USA","currency":"USD","cap":13119041970,"cap.usd":13119041970,"price":40.51,"price.usd":40.51,"round.lot":100,"sector":"Utilities","liquidity":2.10023,"volume":2427100,"avg.volume":2033200,"ret.0.1.m":-0.02098,"cap.bil":13.11904,"liq.w":0.79732}
{"date":"2004-07-31","id":"87316810","symbol":"TXU","name":"TXU CORP","country":"USA","currency":"USD","cap":12843772020,"cap.usd":12843772020,"price":39.66,"price.usd":39.66,"round.lot":100,"sector":"Utilities","liquidity":2.10023,"volume":2036300,"avg.volume":2193000,"ret.0.1.m":0.04967,"cap.bil":12.84377,"liq.w":0.79732}
{"date":"2004-08-31","id":"87316810","symbol":"TXU","name":"TXU CORP","country":"USA","currency":"USD","cap":12356200300,"cap.usd":12356200300,"price":41.63,"price.usd":41.63,"round.lot":100,"sector":"Utilities","liquidity":2.10023,"volume":3263100,"avg.volume":1751600,"ret.0.1.m":0.15455,"cap.bil":12.3562,"liq.w":0.80498}
{"date":"2004-09-30","id":"87316810","symbol":"TXU","name":"TXU CORP","country":"USA","currency":"USD","cap":14223135200,"cap.usd":14223135200,"price":47.92,"price.usd":47.92,"round.lot":100,"sector":"Utilities","liquidity":2.10023,"volume":2904900,"avg.volume":2564200,"ret.0.1.m":0.27755,"cap.bil":14.22314,"liq.w":0.7993}
{"date":"2004-10-31","id":"87316810","symbol":"TXU","name":"TXU CORP","country":"USA","currency":"USD","cap":18170708200,"cap.usd":18170708200,"price":61.22,"price.usd":61.22,"round.lot":100,"sector":"Utilities","liquidity":2.10023,"volume":3674100,"avg.volume":2276500,"ret.0.1.m":0.02614,"cap.bil":18.17071,"liq.w":0.7993}
{"date":"2004-11-30","id":"87316810","symbol":"TXU","name":"TXU CORP","country":"USA","currency":"USD","cap":18293184000,"cap.usd":18293184000,"price":62.82,"price.usd":62.82,"round.lot":100,"sector":"Utilities","liquidity":2.10023,"volume":5414000,"avg.volume":2473700,"ret.0.1.m":0.04166,"cap.bil":18.29318,"liq.w":0.79778}
{"date":"2003-12-31","id":"87612E10","symbol":"TGT","name":"TARGET CORP","country":"USA","currency":"USD","cap":35000140800,"cap.usd":35000140800,"price":38.4,"price.usd":38.4,"round.lot":100,"sector":"Cyclicals","liquidity":2.12313,"volume":2568600,"avg.volume":3428900,"ret.0.1.m":-0.01146,"cap.bil":35.00014,"liq.w":0.84162}
{"date":"2004-01-31","id":"87612E10","symbol":"TGT","name":"TARGET CORP","country":"USA","currency":"USD","cap":34599097520,"cap.usd":34599097520,"price":37.96,"price.usd":37.96,"round.lot":100,"sector":"Cyclicals","liquidity":2.12313,"volume":3293100,"avg.volume":4279350,"ret.0.1.m":0.15998,"cap.bil":34.5991,"liq.w":0.83252}
{"date":"2004-02-29","id":"87612E10","symbol":"TGT","name":"TARGET CORP","country":"USA","currency":"USD","cap":40067869520,"cap.usd":40067869520,"price":43.96,"price.usd":43.96,"round.lot":100,"sector":"Cyclicals","liquidity":2.12313,"volume":5670800,"avg.volume":4338650,"ret.0.1.m":0.03344,"cap.bil":40.06787,"liq.w":0.83405}
{"date":"2004-03-31","id":"87612E10","symbol":"TGT","name":"TARGET CORP","country":"USA","currency":"USD","cap":41052248480,"cap.usd":41052248480,"price":45.04,"price.usd":45.04,"round.lot":100,"sector":"Cyclicals","liquidity":2.12313,"volume":3183600,"avg.volume":3574500,"ret.0.1.m":-0.03708,"cap.bil":41.05225,"liq.w":0.8386}
{"date":"2004-04-30","id":"87612E10","symbol":"TGT","name":"TARGET CORP","country":"USA","currency":"USD","cap":39598501430,"cap.usd":39598501430,"price":43.37,"price.usd":43.37,"round.lot":100,"sector":"Cyclicals","liquidity":2.12313,"volume":3080400,"avg.volume":3080400,"ret.0.1.m":0.03233,"cap.bil":39.5985,"liq.w":0.84162}
{"date":"2004-05-31","id":"87612E10","symbol":"TGT","name":"TARGET CORP","country":"USA","currency":"USD","cap":40812843300,"cap.usd":40812843300,"price":44.7,"price.usd":44.7,"round.lot":100,"sector":"Cyclicals","liquidity":2.12313,"volume":2334600,"avg.volume":3841600,"ret.0.1.m":-0.04989,"cap.bil":40.81284,"liq.w":0.83714}
{"date":"2004-06-30","id":"87612E10","symbol":"TGT","name":"TARGET CORP","country":"USA","currency":"USD","cap":38794221500,"cap.usd":38794221500,"price":42.47,"price.usd":42.47,"round.lot":100,"sector":"Cyclicals","liquidity":2.12313,"volume":5328400,"avg.volume":3203300,"ret.0.1.m":0.02661,"cap.bil":38.79422,"liq.w":0.83413}
{"date":"2004-07-31","id":"87612E10","symbol":"TGT","name":"TARGET CORP","country":"USA","currency":"USD","cap":39826420000,"cap.usd":39826420000,"price":43.6,"price.usd":43.6,"round.lot":100,"sector":"Cyclicals","liquidity":2.12313,"volume":4880900,"avg.volume":4640200,"ret.0.1.m":0.02433,"cap.bil":39.82642,"liq.w":0.83413}
{"date":"2004-08-31","id":"87612E10","symbol":"TGT","name":"TARGET CORP","country":"USA","currency":"USD","cap":40721601000,"cap.usd":40721601000,"price":44.58,"price.usd":44.58,"round.lot":100,"sector":"Cyclicals","liquidity":2.12313,"volume":4927100,"avg.volume":3990350,"ret.0.1.m":0.01503,"cap.bil":40.7216,"liq.w":0.84162}
{"date":"2004-09-30","id":"87612E10","symbol":"TGT","name":"TARGET CORP","country":"USA","currency":"USD","cap":40875908750,"cap.usd":40875908750,"price":45.25,"price.usd":45.25,"round.lot":100,"sector":"Cyclicals","liquidity":2.12313,"volume":3462100,"avg.volume":2926000,"ret.0.1.m":0.10541,"cap.bil":40.87591,"liq.w":0.8357}
{"date":"2004-10-31","id":"87612E10","symbol":"TGT","name":"TARGET CORP","country":"USA","currency":"USD","cap":45184816700,"cap.usd":45184816700,"price":50.02,"price.usd":50.02,"round.lot":100,"sector":"Cyclicals","liquidity":2.12313,"volume":5753600,"avg.volume":3444300,"ret.0.1.m":0.0256,"cap.bil":45.18482,"liq.w":0.8357}
{"date":"2004-11-30","id":"87612E10","symbol":"TGT","name":"TARGET CORP","country":"USA","currency":"USD","cap":46268818700,"cap.usd":46268818700,"price":51.22,"price.usd":51.22,"round.lot":100,"sector":"Cyclicals","liquidity":2.12313,"volume":4284000,"avg.volume":3816500,"ret.0.1.m":0.01718,"cap.bil":46.26882,"liq.w":0.8342}
{"date":"2003-12-31","id":"88250810","symbol":"TXN","name":"TEXAS INSTRUMENTS INC","country":"USA","currency":"USD","cap":50845762500,"cap.usd":50845762500,"price":29.38,"price.usd":29.38,"round.lot":100,"sector":"Technology","liquidity":2.47212,"volume":6136800,"avg.volume":13245300,"ret.0.1.m":0.06778,"cap.bil":50.84576,"liq.w":1.41371}
{"date":"2004-01-31","id":"88250810","symbol":"TXN","name":"TEXAS INSTRUMENTS INC","country":"USA","currency":"USD","cap":54255093750,"cap.usd":54255093750,"price":31.35,"price.usd":31.35,"round.lot":100,"sector":"Technology","liquidity":2.47212,"volume":14106300,"avg.volume":13776150,"ret.0.1.m":-0.02233,"cap.bil":54.25509,"liq.w":1.41257}
{"date":"2004-02-29","id":"88250810","symbol":"TXN","name":"TEXAS INSTRUMENTS INC","country":"USA","currency":"USD","cap":53043656250,"cap.usd":53043656250,"price":30.65,"price.usd":30.65,"round.lot":100,"sector":"Technology","liquidity":2.47212,"volume":12561700,"avg.volume":10254650,"ret.0.1.m":-0.0509,"cap.bil":53.04366,"liq.w":1.41371}
{"date":"2004-03-31","id":"88250810","symbol":"TXN","name":"TEXAS INSTRUMENTS INC","country":"USA","currency":"USD","cap":50677502460,"cap.usd":50677502460,"price":29.22,"price.usd":29.22,"round.lot":100,"sector":"Technology","liquidity":2.47212,"volume":8556600,"avg.volume":11513300,"ret.0.1.m":-0.14032,"cap.bil":50.6775,"liq.w":1.4028}
{"date":"2004-04-30","id":"88250810","symbol":"TXN","name":"TEXAS INSTRUMENTS INC","country":"USA","currency":"USD","cap":43450685300,"cap.usd":43450685300,"price":25.1,"price.usd":25.1,"round.lot":100,"sector":"Technology","liquidity":2.47212,"volume":14026600,"avg.volume":11744400,"ret.0.1.m":0.04024,"cap.bil":43.45069,"liq.w":1.40507}
{"date":"2004-05-31","id":"88250810","symbol":"TXN","name":"TEXAS INSTRUMENTS INC","country":"USA","currency":"USD","cap":45199099330,"cap.usd":45199099330,"price":26.11,"price.usd":26.11,"round.lot":100,"sector":"Technology","liquidity":2.47212,"volume":10004600,"avg.volume":12823400,"ret.0.1.m":-0.07392,"cap.bil":45.1991,"liq.w":1.40733}
{"date":"2004-06-30","id":"88250810","symbol":"TXN","name":"TEXAS INSTRUMENTS INC","country":"USA","currency":"USD","cap":41858070540,"cap.usd":41858070540,"price":24.18,"price.usd":24.18,"round.lot":100,"sector":"Technology","liquidity":2.47212,"volume":11276200,"avg.volume":12740000,"ret.0.1.m":-0.11697,"cap.bil":41.85807,"liq.w":1.40507}
{"date":"2004-07-31","id":"88250810","symbol":"TXN","name":"TEXAS INSTRUMENTS INC","country":"USA","currency":"USD","cap":36924426990,"cap.usd":36924426990,"price":21.33,"price.usd":21.33,"round.lot":100,"sector":"Technology","liquidity":2.47212,"volume":9246500,"avg.volume":14984700,"ret.0.1.m":-0.08392,"cap.bil":36.92443,"liq.w":1.39105}
{"date":"2004-08-31","id":"88250810","symbol":"TXN","name":"TEXAS INSTRUMENTS INC","country":"USA","currency":"USD","cap":33825752620,"cap.usd":33825752620,"price":19.54,"price.usd":19.54,"round.lot":100,"sector":"Technology","liquidity":2.47212,"volume":16382000,"avg.volume":12213600,"ret.0.1.m":0.08905,"cap.bil":33.82575,"liq.w":1.4107}
{"date":"2004-09-30","id":"88250810","symbol":"TXN","name":"TEXAS INSTRUMENTS INC","country":"USA","currency":"USD","cap":36837339840,"cap.usd":36837339840,"price":21.28,"price.usd":21.28,"round.lot":100,"sector":"Technology","liquidity":2.47212,"volume":15731600,"avg.volume":17591700,"ret.0.1.m":0.15015,"cap.bil":36.83734,"liq.w":1.39784}
{"date":"2004-10-31","id":"88250810","symbol":"TXN","name":"TEXAS INSTRUMENTS INC","country":"USA","currency":"USD","cap":42324857100,"cap.usd":42324857100,"price":24.45,"price.usd":24.45,"round.lot":100,"sector":"Technology","liquidity":2.47212,"volume":13429300,"avg.volume":13677100,"ret.0.1.m":-0.01104,"cap.bil":42.32486,"liq.w":1.39784}
{"date":"2004-11-30","id":"88250810","symbol":"TXN","name":"TEXAS INSTRUMENTS INC","country":"USA","currency":"USD","cap":41781226500,"cap.usd":41781226500,"price":24.18,"price.usd":24.18,"round.lot":100,"sector":"Technology","liquidity":2.47212,"volume":9337500,"avg.volume":9407400,"ret.0.1.m":0.01117,"cap.bil":41.78123,"liq.w":1.39671}
{"date":"2003-12-31","id":"88579Y10","symbol":"MMM","name":"3M CO","country":"USA","currency":"USD","cap":66738601490,"cap.usd":66738601490,"price":85.03,"price.usd":85.03,"round.lot":100,"sector":"Industrials","liquidity":2.15551,"volume":1626300,"avg.volume":2349200,"ret.0.1.m":-0.06986,"cap.bil":66.7386,"liq.w":0.89607}
{"date":"2004-01-31","id":"88579Y10","symbol":"MMM","name":"3M CO","country":"USA","currency":"USD","cap":62015813530,"cap.usd":62015813530,"price":79.09,"price.usd":79.09,"round.lot":100,"sector":"Industrials","liquidity":2.15551,"volume":3389700,"avg.volume":3350150,"ret.0.1.m":-0.00907,"cap.bil":62.01581,"liq.w":0.88665}
{"date":"2004-02-29","id":"88579Y10","symbol":"MMM","name":"3M CO","country":"USA","currency":"USD","cap":61176808340,"cap.usd":61176808340,"price":78.02,"price.usd":78.02,"round.lot":100,"sector":"Industrials","liquidity":2.15551,"volume":3289200,"avg.volume":2706950,"ret.0.1.m":0.03563,"cap.bil":61.17681,"liq.w":0.88814}
{"date":"2004-03-31","id":"88579Y10","symbol":"MMM","name":"3M CO","country":"USA","currency":"USD","cap":64101262680,"cap.usd":64101262680,"price":81.87,"price.usd":81.87,"round.lot":100,"sector":"Industrials","liquidity":2.15551,"volume":2986200,"avg.volume":3210050,"ret.0.1.m":0.05631,"cap.bil":64.10126,"liq.w":0.89256}
{"date":"2004-04-30","id":"88579Y10","symbol":"MMM","name":"3M CO","country":"USA","currency":"USD","cap":67723698720,"cap.usd":67723698720,"price":86.48,"price.usd":86.48,"round.lot":100,"sector":"Industrials","liquidity":2.15551,"volume":2990900,"avg.volume":2698200,"ret.0.1.m":-0.01793,"cap.bil":67.7237,"liq.w":0.89549}
{"date":"2004-05-31","id":"88579Y10","symbol":"MMM","name":"3M CO","country":"USA","currency":"USD","cap":66135559840,"cap.usd":66135559840,"price":84.56,"price.usd":84.56,"round.lot":100,"sector":"Industrials","liquidity":2.15551,"volume":1650600,"avg.volume":2735800,"ret.0.1.m":0.06445,"cap.bil":66.13556,"liq.w":0.89056}
{"date":"2004-06-30","id":"88579Y10","symbol":"MMM","name":"3M CO","country":"USA","currency":"USD","cap":70398081140,"cap.usd":70398081140,"price":90.01,"price.usd":90.01,"round.lot":100,"sector":"Industrials","liquidity":2.15551,"volume":3069800,"avg.volume":1975500,"ret.0.1.m":-0.08499,"cap.bil":70.39808,"liq.w":0.88764}
{"date":"2004-07-31","id":"88579Y10","symbol":"MMM","name":"3M CO","country":"USA","currency":"USD","cap":64463419080,"cap.usd":64463419080,"price":82.36,"price.usd":82.36,"round.lot":100,"sector":"Industrials","liquidity":2.15551,"volume":1885300,"avg.volume":2545000,"ret.0.1.m":0.0045,"cap.bil":64.46342,"liq.w":0.88764}
{"date":"2004-08-31","id":"88579Y10","symbol":"MMM","name":"3M CO","country":"USA","currency":"USD","cap":64463419080,"cap.usd":64463419080,"price":82.36,"price.usd":82.36,"round.lot":100,"sector":"Industrials","liquidity":2.15551,"volume":2508100,"avg.volume":2373650,"ret.0.1.m":-0.02902,"cap.bil":64.46342,"liq.w":0.89491}
{"date":"2004-09-30","id":"88579Y10","symbol":"MMM","name":"3M CO","country":"USA","currency":"USD","cap":62592758910,"cap.usd":62592758910,"price":79.97,"price.usd":79.97,"round.lot":100,"sector":"Industrials","liquidity":2.15551,"volume":4114500,"avg.volume":2788500,"ret.0.1.m":-0.03001,"cap.bil":62.59276,"liq.w":0.8886}
{"date":"2004-10-31","id":"88579Y10","symbol":"MMM","name":"3M CO","country":"USA","currency":"USD","cap":60390882380,"cap.usd":60390882380,"price":77.57,"price.usd":77.57,"round.lot":100,"sector":"Industrials","liquidity":2.15551,"volume":2112400,"avg.volume":3205500,"ret.0.1.m":0.03053,"cap.bil":60.39088,"liq.w":0.8886}
{"date":"2004-11-30","id":"88579Y10","symbol":"MMM","name":"3M CO","country":"USA","currency":"USD","cap":61963521060,"cap.usd":61963521060,"price":79.59,"price.usd":79.59,"round.lot":100,"sector":"Industrials","liquidity":2.15551,"volume":4307000,"avg.volume":2825400,"ret.0.1.m":0.0397,"cap.bil":61.96352,"liq.w":0.88715}
{"date":"2003-12-31","id":"88731710","symbol":"TWX","name":"TIME WARNER INC","country":"USA","currency":"USD","cap":78266574400,"cap.usd":78266574400,"price":17.99,"price.usd":17.99,"round.lot":100,"sector":"Communications","liquidity":2.44677,"volume":15420000,"avg.volume":15420000,"ret.0.1.m":-0.02335,"cap.bil":78.26657,"liq.w":1.37152}
{"date":"2004-01-31","id":"88731710","symbol":"TWX","name":"TIME WARNER INC","country":"USA","currency":"USD","cap":76693050000,"cap.usd":76693050000,"price":17.57,"price.usd":17.57,"round.lot":100,"sector":"Communications","liquidity":2.44677,"volume":26013500,"avg.volume":15623700,"ret.0.1.m":-0.01821,"cap.bil":76.69305,"liq.w":1.37036}
{"date":"2004-02-29","id":"88731710","symbol":"TWX","name":"TIME WARNER INC","country":"USA","currency":"USD","cap":75296250000,"cap.usd":75296250000,"price":17.25,"price.usd":17.25,"round.lot":100,"sector":"Communications","liquidity":2.44677,"volume":14332600,"avg.volume":14321800,"ret.0.1.m":-0.01855,"cap.bil":75.29625,"liq.w":1.37152}
{"date":"2004-03-31","id":"88731710","symbol":"TWX","name":"TIME WARNER INC","country":"USA","currency":"USD","cap":73875225960,"cap.usd":73875225960,"price":16.86,"price.usd":16.86,"round.lot":100,"sector":"Communications","liquidity":2.44677,"volume":14944900,"avg.volume":13954400,"ret.0.1.m":-0.00237,"cap.bil":73.87523,"liq.w":1.36148}
{"date":"2004-04-30","id":"88731710","symbol":"TWX","name":"TIME WARNER INC","country":"USA","currency":"USD","cap":73699958520,"cap.usd":73699958520,"price":16.82,"price.usd":16.82,"round.lot":100,"sector":"Communications","liquidity":2.44677,"volume":15508600,"avg.volume":11160600,"ret.0.1.m":0.01308,"cap.bil":73.69996,"liq.w":1.3638}
{"date":"2004-05-31","id":"88731710","symbol":"TWX","name":"TIME WARNER INC","country":"USA","currency":"USD","cap":74777160240,"cap.usd":74777160240,"price":17.04,"price.usd":17.04,"round.lot":100,"sector":"Communications","liquidity":2.44677,"volume":8282000,"avg.volume":11299600,"ret.0.1.m":0.03169,"cap.bil":74.77716,"liq.w":1.3661}
{"date":"2004-06-30","id":"88731710","symbol":"TWX","name":"TIME WARNER INC","country":"USA","currency":"USD","cap":77146858980,"cap.usd":77146858980,"price":17.58,"price.usd":17.58,"round.lot":100,"sector":"Communications","liquidity":2.44677,"volume":16307600,"avg.volume":10981500,"ret.0.1.m":-0.0529,"cap.bil":77.14686,"liq.w":1.3638}
{"date":"2004-07-31","id":"88731710","symbol":"TWX","name":"TIME WARNER INC","country":"USA","currency":"USD","cap":73065711150,"cap.usd":73065711150,"price":16.65,"price.usd":16.65,"round.lot":100,"sector":"Communications","liquidity":2.44677,"volume":12199600,"avg.volume":11804900,"ret.0.1.m":-0.01802,"cap.bil":73.06571,"liq.w":1.35054}
{"date":"2004-08-31","id":"88731710","symbol":"TWX","name":"TIME WARNER INC","country":"USA","currency":"USD","cap":71960813550,"cap.usd":71960813550,"price":16.35,"price.usd":16.35,"round.lot":100,"sector":"Communications","liquidity":2.44677,"volume":11406500,"avg.volume":10182800,"ret.0.1.m":-0.01284,"cap.bil":71.96081,"liq.w":1.36953}
{"date":"2004-09-30","id":"88731710","symbol":"TWX","name":"TIME WARNER INC","country":"USA","currency":"USD","cap":71036546220,"cap.usd":71036546220,"price":16.14,"price.usd":16.14,"round.lot":100,"sector":"Communications","liquidity":2.44677,"volume":11713500,"avg.volume":11344000,"ret.0.1.m":0.03098,"cap.bil":71.03655,"liq.w":1.35746}
{"date":"2004-10-31","id":"88731710","symbol":"TWX","name":"TIME WARNER INC","country":"USA","currency":"USD","cap":73237182720,"cap.usd":73237182720,"price":16.64,"price.usd":16.64,"round.lot":100,"sector":"Communications","liquidity":2.44677,"volume":11108800,"avg.volume":9796700,"ret.0.1.m":0.0643,"cap.bil":73.23718,"liq.w":1.35746}
{"date":"2004-11-30","id":"88731710","symbol":"TWX","name":"TIME WARNER INC","country":"USA","currency":"USD","cap":78086719480,"cap.usd":78086719480,"price":17.71,"price.usd":17.71,"round.lot":100,"sector":"Communications","liquidity":2.44677,"volume":15806100,"avg.volume":15591200,"ret.0.1.m":0.09599,"cap.bil":78.08672,"liq.w":1.35631}
{"date":"2003-12-31","id":"89604710","symbol":"TRB","name":"TRIBUNE CO","country":"USA","currency":"USD","cap":16112100000,"cap.usd":16112100000,"price":51.6,"price.usd":51.6,"round.lot":100,"sector":"Communications","liquidity":1.29425,"volume":1508600,"avg.volume":859500,"ret.0.1.m":-0.00795,"cap.bil":16.1121,"liq.w":-0.97884}
{"date":"2004-01-31","id":"89604710","symbol":"TRB","name":"TRIBUNE CO","country":"USA","currency":"USD","cap":15984077500,"cap.usd":15984077500,"price":51.19,"price.usd":51.19,"round.lot":100,"sector":"Communications","liquidity":1.29425,"volume":1097000,"avg.volume":818850,"ret.0.1.m":-0.02213,"cap.bil":15.98408,"liq.w":-1.00361}
{"date":"2004-02-29","id":"89604710","symbol":"TRB","name":"TRIBUNE CO","country":"USA","currency":"USD","cap":15593765000,"cap.usd":15593765000,"price":49.94,"price.usd":49.94,"round.lot":100,"sector":"Communications","liquidity":1.29425,"volume":1524700,"avg.volume":760850,"ret.0.1.m":0.00821,"cap.bil":15.59376,"liq.w":-1.02284}
{"date":"2004-03-31","id":"89604710","symbol":"TRB","name":"TRIBUNE CO","country":"USA","currency":"USD","cap":16653623480,"cap.usd":16653623480,"price":50.44,"price.usd":50.44,"round.lot":100,"sector":"Communications","liquidity":1.29425,"volume":805000,"avg.volume":811850,"ret.0.1.m":-0.05075,"cap.bil":16.65362,"liq.w":-0.96601}
{"date":"2004-04-30","id":"89604710","symbol":"TRB","name":"TRIBUNE CO","country":"USA","currency":"USD","cap":15767075520,"cap.usd":15767075520,"price":47.88,"price.usd":47.88,"round.lot":100,"sector":"Communications","liquidity":1.29425,"volume":1205100,"avg.volume":1033100,"ret.0.1.m":0.01107,"cap.bil":15.76708,"liq.w":-0.9773}
{"date":"2004-05-31","id":"89604710","symbol":"TRB","name":"TRIBUNE CO","country":"USA","currency":"USD","cap":15823232590,"cap.usd":15823232590,"price":48.29,"price.usd":48.29,"round.lot":100,"sector":"Communications","liquidity":1.29425,"volume":861900,"avg.volume":1017300,"ret.0.1.m":-0.05695,"cap.bil":15.82323,"liq.w":-1.0324}
{"date":"2004-06-30","id":"89604710","symbol":"TRB","name":"TRIBUNE CO","country":"USA","currency":"USD","cap":14922137340,"cap.usd":14922137340,"price":45.54,"price.usd":45.54,"round.lot":100,"sector":"Communications","liquidity":1.29425,"volume":767900,"avg.volume":1052900,"ret.0.1.m":-0.06785,"cap.bil":14.92214,"liq.w":-1.01191}
{"date":"2004-07-31","id":"89604710","symbol":"TRB","name":"TRIBUNE CO","country":"USA","currency":"USD","cap":13530725250,"cap.usd":13530725250,"price":42.45,"price.usd":42.45,"round.lot":100,"sector":"Communications","liquidity":1.29425,"volume":801600,"avg.volume":901800,"ret.0.1.m":-0.01364,"cap.bil":13.53073,"liq.w":-0.9773}
{"date":"2004-08-31","id":"89604710","symbol":"TRB","name":"TRIBUNE CO","country":"USA","currency":"USD","cap":13288273500,"cap.usd":13288273500,"price":41.75,"price.usd":41.75,"round.lot":100,"sector":"Communications","liquidity":1.29425,"volume":740300,"avg.volume":760500,"ret.0.1.m":-0.01437,"cap.bil":13.28827,"liq.w":-0.92654}
{"date":"2004-09-30","id":"89604710","symbol":"TRB","name":"TRIBUNE CO","country":"USA","currency":"USD","cap":13097304300,"cap.usd":13097304300,"price":41.15,"price.usd":41.15,"round.lot":100,"sector":"Communications","liquidity":1.29425,"volume":1261500,"avg.volume":1054800,"ret.0.1.m":0.04982,"cap.bil":13.0973,"liq.w":-0.96051}
{"date":"2004-10-31","id":"89604710","symbol":"TRB","name":"TRIBUNE CO","country":"USA","currency":"USD","cap":13749782400,"cap.usd":13749782400,"price":43.2,"price.usd":43.2,"round.lot":100,"sector":"Communications","liquidity":1.29425,"volume":1552300,"avg.volume":995400,"ret.0.1.m":0.00672,"cap.bil":13.74978,"liq.w":-0.95228}
{"date":"2004-11-30","id":"89604710","symbol":"TRB","name":"TRIBUNE CO","country":"USA","currency":"USD","cap":13779039330,"cap.usd":13779039330,"price":43.37,"price.usd":43.37,"round.lot":100,"sector":"Communications","liquidity":1.29425,"volume":1109500,"avg.volume":625900,"ret.0.1.m":-0.02744,"cap.bil":13.77904,"liq.w":-0.95088}
{"date":"2003-12-31","id":"90297310","symbol":"USB.1","name":"U S BANCORP/DE-OLD","country":"USA","currency":"USD","cap":21666848600,"cap.usd":21666848600,"price":28.81,"price.usd":28.81,"round.lot":100,"volume":43600,"avg.volume":48700,"cap.bil":21.66685}
{"date":"2003-12-31","id":"90297330","symbol":"USB","name":"U S BANCORP","country":"USA","currency":"USD","cap":57438055880,"cap.usd":57438055880,"price":29.78,"price.usd":29.78,"round.lot":100,"sector":"Financials","liquidity":1.75873,"volume":4028300,"avg.volume":4219000,"ret.0.1.m":-0.03716,"cap.bil":57.43806,"liq.w":0.20407}
{"date":"2004-01-31","id":"90297330","symbol":"USB","name":"U S BANCORP","country":"USA","currency":"USD","cap":54360383000,"cap.usd":54360383000,"price":28.27,"price.usd":28.27,"round.lot":100,"sector":"Financials","liquidity":1.75873,"volume":4045800,"avg.volume":6817450,"ret.0.1.m":0.0092,"cap.bil":54.36038,"liq.w":0.19089}
{"date":"2004-02-29","id":"90297330","symbol":"USB","name":"U S BANCORP","country":"USA","currency":"USD","cap":54860337000,"cap.usd":54860337000,"price":28.53,"price.usd":28.53,"round.lot":100,"sector":"Financials","liquidity":1.75873,"volume":5927500,"avg.volume":5645800,"ret.0.1.m":-0.02033,"cap.bil":54.86034,"liq.w":0.18776}
{"date":"2004-03-31","id":"90297330","symbol":"USB","name":"U S BANCORP","country":"USA","currency":"USD","cap":53085207350,"cap.usd":53085207350,"price":27.65,"price.usd":27.65,"round.lot":100,"sector":"Financials","liquidity":1.75873,"volume":4726500,"avg.volume":5285150,"ret.0.1.m":-0.07269,"cap.bil":53.08521,"liq.w":0.18925}
{"date":"2004-04-30","id":"90297330","symbol":"USB","name":"U S BANCORP","country":"USA","currency":"USD","cap":49226210360,"cap.usd":49226210360,"price":25.64,"price.usd":25.64,"round.lot":100,"sector":"Financials","liquidity":1.75873,"volume":4161300,"avg.volume":5774100,"ret.0.1.m":0.09594,"cap.bil":49.22621,"liq.w":0.19382}
{"date":"2004-05-31","id":"90297330","symbol":"USB","name":"U S BANCORP","country":"USA","currency":"USD","cap":53259054000,"cap.usd":53259054000,"price":28.1,"price.usd":28.1,"round.lot":100,"sector":"Financials","liquidity":1.75873,"volume":5095900,"avg.volume":5095900,"ret.0.1.m":-0.01077,"cap.bil":53.25905,"liq.w":0.1823}
{"date":"2004-06-30","id":"90297330","symbol":"USB","name":"U S BANCORP","country":"USA","currency":"USD","cap":52235570400,"cap.usd":52235570400,"price":27.56,"price.usd":27.56,"round.lot":100,"sector":"Financials","liquidity":1.75873,"volume":4852000,"avg.volume":4398100,"ret.0.1.m":0.02685,"cap.bil":52.23557,"liq.w":0.17771}
{"date":"2004-07-31","id":"90297330","symbol":"USB","name":"U S BANCORP","country":"USA","currency":"USD","cap":53638122000,"cap.usd":53638122000,"price":28.3,"price.usd":28.3,"round.lot":100,"sector":"Financials","liquidity":1.75873,"volume":4047700,"avg.volume":4036800,"ret.0.1.m":0.0424,"cap.bil":53.63812,"liq.w":0.17771}
{"date":"2004-08-31","id":"90297330","symbol":"USB","name":"U S BANCORP","country":"USA","currency":"USD","cap":55438848500,"cap.usd":55438848500,"price":29.5,"price.usd":29.5,"round.lot":100,"sector":"Financials","liquidity":1.75873,"volume":3703300,"avg.volume":3729250,"ret.0.1.m":-0.01209,"cap.bil":55.43885,"liq.w":0.18912}
{"date":"2004-09-30","id":"90297330","symbol":"USB","name":"U S BANCORP","country":"USA","currency":"USD","cap":54311278700,"cap.usd":54311278700,"price":28.9,"price.usd":28.9,"round.lot":100,"sector":"Financials","liquidity":1.75873,"volume":5380300,"avg.volume":3872600,"ret.0.1.m":-0.01003,"cap.bil":54.31128,"liq.w":0.18607}
{"date":"2004-10-31","id":"90297330","symbol":"USB","name":"U S BANCORP","country":"USA","currency":"USD","cap":53766286630,"cap.usd":53766286630,"price":28.61,"price.usd":28.61,"round.lot":100,"sector":"Financials","liquidity":1.75873,"volume":4533000,"avg.volume":3629200,"ret.0.1.m":0.03565,"cap.bil":53.76629,"liq.w":0.18607}
{"date":"2004-11-30","id":"90297330","symbol":"USB","name":"U S BANCORP","country":"USA","currency":"USD","cap":55323891540,"cap.usd":55323891540,"price":29.63,"price.usd":29.63,"round.lot":100,"sector":"Financials","liquidity":1.75873,"volume":3957300,"avg.volume":4277500,"ret.0.1.m":0.06142,"cap.bil":55.32389,"liq.w":0.1785}
{"date":"2003-12-31","id":"90781810","symbol":"UNP","name":"UNION PACIFIC CORP","country":"USA","currency":"USD","cap":17730045360,"cap.usd":17730045360,"price":69.48,"price.usd":69.48,"round.lot":100,"sector":"Industrials","liquidity":1.5691,"volume":626300,"avg.volume":1004500,"ret.0.1.m":-0.07311,"cap.bil":17.73005,"liq.w":-0.19863}
{"date":"2004-01-31","id":"90781810","symbol":"UNP","name":"UNION PACIFIC CORP","country":"USA","currency":"USD","cap":16433720800,"cap.usd":16433720800,"price":64.4,"price.usd":64.4,"round.lot":100,"sector":"Industrials","liquidity":1.5691,"volume":1322700,"avg.volume":1073200,"ret.0.1.m":-0.0118,"cap.bil":16.43372,"liq.w":-0.22365}
{"date":"2004-02-29","id":"90781810","symbol":"UNP","name":"UNION PACIFIC CORP","country":"USA","currency":"USD","cap":16472577600,"cap.usd":16472577600,"price":63.64,"price.usd":63.64,"round.lot":100,"sector":"Industrials","liquidity":1.5691,"volume":1164700,"avg.volume":748150,"ret.0.1.m":-0.03478,"cap.bil":16.47258,"liq.w":-0.2259}
{"date":"2004-03-31","id":"90781810","symbol":"UNP","name":"UNION PACIFIC CORP","country":"USA","currency":"USD","cap":15485244480,"cap.usd":15485244480,"price":59.82,"price.usd":59.82,"round.lot":100,"sector":"Industrials","liquidity":1.5691,"volume":3214100,"avg.volume":1256850,"ret.0.1.m":-0.01488,"cap.bil":15.48524,"liq.w":-0.24351}
{"date":"2004-04-30","id":"90781810","symbol":"UNP","name":"UNION PACIFIC CORP","country":"USA","currency":"USD","cap":15254855520,"cap.usd":15254855520,"price":58.93,"price.usd":58.93,"round.lot":100,"sector":"Industrials","liquidity":1.5691,"volume":1317000,"avg.volume":1995600,"ret.0.1.m":-0.01035,"cap.bil":15.25486,"liq.w":-0.23161}
{"date":"2004-05-31","id":"90781810","symbol":"UNP","name":"UNION PACIFIC CORP","country":"USA","currency":"USD","cap":15112578240,"cap.usd":15112578240,"price":58.32,"price.usd":58.32,"round.lot":100,"sector":"Industrials","liquidity":1.5691,"volume":768600,"avg.volume":1204500,"ret.0.1.m":0.02447,"cap.bil":15.11258,"liq.w":-0.24684}
{"date":"2004-06-30","id":"90781810","symbol":"UNP","name":"UNION PACIFIC CORP","country":"USA","currency":"USD","cap":15405397400,"cap.usd":15405397400,"price":59.45,"price.usd":59.45,"round.lot":100,"sector":"Industrials","liquidity":1.5691,"volume":924300,"avg.volume":1034900,"ret.0.1.m":-0.05231,"cap.bil":15.4054,"liq.w":-0.24246}
{"date":"2004-07-31","id":"90781810","symbol":"UNP","name":"UNION PACIFIC CORP","country":"USA","currency":"USD","cap":14599496880,"cap.usd":14599496880,"price":56.34,"price.usd":56.34,"round.lot":100,"sector":"Industrials","liquidity":1.5691,"volume":742300,"avg.volume":1001500,"ret.0.1.m":0.01367,"cap.bil":14.5995,"liq.w":-0.23161}
{"date":"2004-08-31","id":"90781810","symbol":"UNP","name":"UNION PACIFIC CORP","country":"USA","currency":"USD","cap":14804225530,"cap.usd":14804225530,"price":57.11,"price.usd":57.11,"round.lot":100,"sector":"Industrials","liquidity":1.5691,"volume":462900,"avg.volume":731550,"ret.0.1.m":0.03147,"cap.bil":14.80423,"liq.w":-0.21577}
{"date":"2004-09-30","id":"90781810","symbol":"UNP","name":"UNION PACIFIC CORP","country":"USA","currency":"USD","cap":15190467800,"cap.usd":15190467800,"price":58.6,"price.usd":58.6,"round.lot":100,"sector":"Industrials","liquidity":1.5691,"volume":933900,"avg.volume":906000,"ret.0.1.m":0.07457,"cap.bil":15.19047,"liq.w":-0.22867}
{"date":"2004-10-31","id":"90781810","symbol":"UNP","name":"UNION PACIFIC CORP","country":"USA","currency":"USD","cap":16323272310,"cap.usd":16323272310,"price":62.97,"price.usd":62.97,"round.lot":100,"sector":"Industrials","liquidity":1.5691,"volume":888000,"avg.volume":1056000,"ret.0.1.m":0.00746,"cap.bil":16.32327,"liq.w":-0.21798}
{"date":"2004-11-30","id":"90781810","symbol":"UNP","name":"UNION PACIFIC CORP","country":"USA","currency":"USD","cap":16468072400,"cap.usd":16468072400,"price":63.44,"price.usd":63.44,"round.lot":100,"sector":"Industrials","liquidity":1.5691,"volume":766100,"avg.volume":920400,"ret.0.1.m":0.06381,"cap.bil":16.46807,"liq.w":-0.2372}
{"date":"2003-12-31","id":"91131210","symbol":"UPS","name":"UNITED PARCEL SERVICE INC","country":"USA","currency":"USD","cap":40753577550,"cap.usd":40753577550,"price":74.55,"price.usd":74.55,"round.lot":100,"sector":"Industrials","liquidity":1.99364,"volume":1933100,"avg.volume":1853000,"ret.0.1.m":-0.044,"cap.bil":40.75358,"liq.w":0.60575}
{"date":"2004-01-31","id":"91131210","symbol":"UPS","name":"UNITED PARCEL SERVICE INC","country":"USA","currency":"USD","cap":38960529470,"cap.usd":38960529470,"price":71.27,"price.usd":71.27,"round.lot":100,"sector":"Industrials","liquidity":1.99364,"volume":2303000,"avg.volume":2274950,"ret.0.1.m":-0.00504,"cap.bil":38.96053,"liq.w":0.5976}
{"date":"2004-02-29","id":"91131210","symbol":"UPS","name":"UNITED PARCEL SERVICE INC","country":"USA","currency":"USD","cap":38610666430,"cap.usd":38610666430,"price":70.63,"price.usd":70.63,"round.lot":100,"sector":"Industrials","liquidity":1.99364,"volume":2078800,"avg.volume":1924600,"ret.0.1.m":-0.01189,"cap.bil":38.61067,"liq.w":0.59936}
{"date":"2004-03-31","id":"91131210","symbol":"UPS","name":"UNITED PARCEL SERVICE INC","country":"USA","currency":"USD","cap":39860900640,"cap.usd":39860900640,"price":69.84,"price.usd":69.84,"round.lot":100,"sector":"Industrials","liquidity":1.99364,"volume":2273500,"avg.volume":1991150,"ret.0.1.m":0.00444,"cap.bil":39.8609,"liq.w":0.60459}
{"date":"2004-04-30","id":"91131210","symbol":"UPS","name":"UNITED PARCEL SERVICE INC","country":"USA","currency":"USD","cap":40037831900,"cap.usd":40037831900,"price":70.15,"price.usd":70.15,"round.lot":100,"sector":"Industrials","liquidity":1.99364,"volume":2101100,"avg.volume":2101100,"ret.0.1.m":0.02651,"cap.bil":40.03783,"liq.w":0.60804}
{"date":"2004-05-31","id":"91131210","symbol":"UPS","name":"UNITED PARCEL SERVICE INC","country":"USA","currency":"USD","cap":41311795800,"cap.usd":41311795800,"price":71.72,"price.usd":71.72,"round.lot":100,"sector":"Industrials","liquidity":1.99364,"volume":1320000,"avg.volume":1826600,"ret.0.1.m":0.0481,"cap.bil":41.3118,"liq.w":0.59886}
{"date":"2004-06-30","id":"91131210","symbol":"UPS","name":"UNITED PARCEL SERVICE INC","country":"USA","currency":"USD","cap":43299047550,"cap.usd":43299047550,"price":75.17,"price.usd":75.17,"round.lot":100,"sector":"Industrials","liquidity":1.99364,"volume":2301600,"avg.volume":1799800,"ret.0.1.m":-0.0427,"cap.bil":43.29905,"liq.w":0.60171}
{"date":"2004-07-31","id":"91131210","symbol":"UPS","name":"UNITED PARCEL SERVICE INC","country":"USA","currency":"USD","cap":41450039400,"cap.usd":41450039400,"price":71.96,"price.usd":71.96,"round.lot":100,"sector":"Industrials","liquidity":1.99364,"volume":1641700,"avg.volume":1950600,"ret.0.1.m":0.01916,"cap.bil":41.45004,"liq.w":0.60171}
{"date":"2004-08-31","id":"91131210","symbol":"UPS","name":"UNITED PARCEL SERVICE INC","country":"USA","currency":"USD","cap":42077895750,"cap.usd":42077895750,"price":73.05,"price.usd":73.05,"round.lot":100,"sector":"Industrials","liquidity":1.99364,"volume":1311500,"avg.volume":1800500,"ret.0.1.m":0.03929,"cap.bil":42.0779,"liq.w":0.61029}
{"date":"2004-09-30","id":"91131210","symbol":"UPS","name":"UNITED PARCEL SERVICE INC","country":"USA","currency":"USD","cap":44623726160,"cap.usd":44623726160,"price":75.92,"price.usd":75.92,"round.lot":100,"sector":"Industrials","liquidity":1.99364,"volume":2822700,"avg.volume":2030900,"ret.0.1.m":0.04294,"cap.bil":44.62373,"liq.w":0.60572}
{"date":"2004-10-31","id":"91131210","symbol":"UPS","name":"UNITED PARCEL SERVICE INC","country":"USA","currency":"USD","cap":46539866140,"cap.usd":46539866140,"price":79.18,"price.usd":79.18,"round.lot":100,"sector":"Industrials","liquidity":1.99364,"volume":2624800,"avg.volume":2379200,"ret.0.1.m":0.06633,"cap.bil":46.53987,"liq.w":0.60572}
{"date":"2004-11-30","id":"91131210","symbol":"UPS","name":"UNITED PARCEL SERVICE INC","country":"USA","currency":"USD","cap":50584837050,"cap.usd":50584837050,"price":84.15,"price.usd":84.15,"round.lot":100,"sector":"Industrials","liquidity":1.99364,"volume":2604200,"avg.volume":2375700,"ret.0.1.m":0.01628,"cap.bil":50.58484,"liq.w":0.60402}
{"date":"2003-12-31","id":"91301710","symbol":"UTX","name":"UNITED TECHNOLOGIES CORP","country":"USA","currency":"USD","cap":44594876430,"cap.usd":44594876430,"price":94.77,"price.usd":94.77,"round.lot":100,"sector":"Industrials","liquidity":1.99967,"volume":1159900,"avg.volume":1717700,"ret.0.1.m":0.00812,"cap.bil":44.59488,"liq.w":0.61861}
{"date":"2004-01-31","id":"91301710","symbol":"UTX","name":"UNITED TECHNOLOGIES CORP","country":"USA","currency":"USD","cap":44957206860,"cap.usd":44957206860,"price":95.54,"price.usd":95.54,"round.lot":100,"sector":"Industrials","liquidity":1.99967,"volume":2373100,"avg.volume":2259700,"ret.0.1.m":-0.03244,"cap.bil":44.95721,"liq.w":0.61043}
{"date":"2004-02-29","id":"91301710","symbol":"UTX","name":"UNITED TECHNOLOGIES CORP","country":"USA","currency":"USD","cap":47470730700,"cap.usd":47470730700,"price":92.11,"price.usd":92.11,"round.lot":100,"sector":"Industrials","liquidity":1.99967,"volume":3890800,"avg.volume":2262300,"ret.0.1.m":-0.06796,"cap.bil":47.47073,"liq.w":0.61217}
{"date":"2004-03-31","id":"91301710","symbol":"UTX","name":"UNITED TECHNOLOGIES CORP","country":"USA","currency":"USD","cap":44501199100,"cap.usd":44501199100,"price":86.3,"price.usd":86.3,"round.lot":100,"sector":"Industrials","liquidity":1.99967,"volume":2843200,"avg.volume":2575000,"ret.0.1.m":-0.00046,"cap.bil":44.5012,"liq.w":0.61736}
{"date":"2004-04-30","id":"91301710","symbol":"UTX","name":"UNITED TECHNOLOGIES CORP","country":"USA","currency":"USD","cap":44480572820,"cap.usd":44480572820,"price":86.26,"price.usd":86.26,"round.lot":100,"sector":"Industrials","liquidity":1.99967,"volume":2285800,"avg.volume":2116300,"ret.0.1.m":-0.01494,"cap.bil":44.48057,"liq.w":0.62079}
{"date":"2004-05-31","id":"91301710","symbol":"UTX","name":"UNITED TECHNOLOGIES CORP","country":"USA","currency":"USD","cap":43485647940,"cap.usd":43485647940,"price":84.61,"price.usd":84.61,"round.lot":100,"sector":"Industrials","liquidity":1.99967,"volume":1616900,"avg.volume":2296600,"ret.0.1.m":0.0812,"cap.bil":43.48565,"liq.w":0.61148}
{"date":"2004-06-30","id":"91301710","symbol":"UTX","name":"UNITED TECHNOLOGIES CORP","country":"USA","currency":"USD","cap":47016511920,"cap.usd":47016511920,"price":91.48,"price.usd":91.48,"round.lot":100,"sector":"Industrials","liquidity":1.99967,"volume":2215500,"avg.volume":1757300,"ret.0.1.m":0.02208,"cap.bil":47.01651,"liq.w":0.61441}
{"date":"2004-07-31","id":"91301710","symbol":"UTX","name":"UNITED TECHNOLOGIES CORP","country":"USA","currency":"USD","cap":47837498500,"cap.usd":47837498500,"price":93.5,"price.usd":93.5,"round.lot":100,"sector":"Industrials","liquidity":1.99967,"volume":1823600,"avg.volume":1948400,"ret.0.1.m":0.00817,"cap.bil":47.8375,"liq.w":0.61441}
{"date":"2004-08-31","id":"91301710","symbol":"UTX","name":"UNITED TECHNOLOGIES CORP","country":"USA","currency":"USD","cap":48047267210,"cap.usd":48047267210,"price":93.91,"price.usd":93.91,"round.lot":100,"sector":"Industrials","liquidity":1.99967,"volume":1179400,"avg.volume":1498350,"ret.0.1.m":-0.00564,"cap.bil":48.04727,"liq.w":0.62293}
{"date":"2004-09-30","id":"91301710","symbol":"UTX","name":"UNITED TECHNOLOGIES CORP","country":"USA","currency":"USD","cap":47776102780,"cap.usd":47776102780,"price":93.38,"price.usd":93.38,"round.lot":100,"sector":"Industrials","liquidity":1.99967,"volume":2030200,"avg.volume":1636700,"ret.0.1.m":-0.006,"cap.bil":47.7761,"liq.w":0.61829}
{"date":"2004-10-31","id":"91301710","symbol":"UTX","name":"UNITED TECHNOLOGIES CORP","country":"USA","currency":"USD","cap":47435011260,"cap.usd":47435011260,"price":92.82,"price.usd":92.82,"round.lot":100,"sector":"Industrials","liquidity":1.99967,"volume":1831400,"avg.volume":1831400,"ret.0.1.m":0.05506,"cap.bil":47.43501,"liq.w":0.61829}
{"date":"2004-11-30","id":"91301710","symbol":"UTX","name":"UNITED TECHNOLOGIES CORP","country":"USA","currency":"USD","cap":49867575940,"cap.usd":49867575940,"price":97.58,"price.usd":97.58,"round.lot":100,"sector":"Industrials","liquidity":1.99967,"volume":2015400,"avg.volume":1870700,"ret.0.1.m":0.06333,"cap.bil":49.86758,"liq.w":0.6166}
{"date":"2003-12-31","id":"91324P10","symbol":"UNH","name":"UNITEDHEALTH GROUP INC","country":"USA","currency":"USD","cap":34130889740,"cap.usd":34130889740,"price":58.18,"price.usd":58.18,"round.lot":100,"sector":"Staples","liquidity":2.31453,"volume":2558100,"avg.volume":2209000,"ret.0.1.m":0.04641,"cap.bil":34.13089,"liq.w":1.15814}
{"date":"2004-01-31","id":"91324P10","symbol":"UNH","name":"UNITEDHEALTH GROUP INC","country":"USA","currency":"USD","cap":35714825840,"cap.usd":35714825840,"price":60.88,"price.usd":60.88,"round.lot":100,"sector":"Staples","liquidity":2.31453,"volume":2326700,"avg.volume":2459750,"ret.0.1.m":0.0184,"cap.bil":35.71483,"liq.w":1.14647}
{"date":"2004-02-29","id":"91324P10","symbol":"UNH","name":"UNITEDHEALTH GROUP INC","country":"USA","currency":"USD","cap":38832770000,"cap.usd":38832770000,"price":62,"price.usd":62,"round.lot":100,"sector":"Staples","liquidity":2.31453,"volume":2445900,"avg.volume":2645250,"ret.0.1.m":0.02016,"cap.bil":38.83277,"liq.w":1.14777}
{"date":"2004-03-31","id":"91324P10","symbol":"UNH","name":"UNITEDHEALTH GROUP INC","country":"USA","currency":"USD","cap":40010602680,"cap.usd":40010602680,"price":64.44,"price.usd":64.44,"round.lot":100,"sector":"Staples","liquidity":2.31453,"volume":1899800,"avg.volume":2310200,"ret.0.1.m":-0.04593,"cap.bil":40.0106,"liq.w":1.15163}
{"date":"2004-04-30","id":"91324P10","symbol":"UNH","name":"UNITEDHEALTH GROUP INC","country":"USA","currency":"USD","cap":38091532480,"cap.usd":38091532480,"price":61.48,"price.usd":61.48,"round.lot":100,"sector":"Staples","liquidity":2.31453,"volume":4193100,"avg.volume":3384200,"ret.0.1.m":0.06132,"cap.bil":38.09153,"liq.w":1.15419}
{"date":"2004-05-31","id":"91324P10","symbol":"UNH","name":"UNITEDHEALTH GROUP INC","country":"USA","currency":"USD","cap":40182516000,"cap.usd":40182516000,"price":65.25,"price.usd":65.25,"round.lot":100,"sector":"Staples","liquidity":2.31453,"volume":3555400,"avg.volume":3278600,"ret.0.1.m":-0.04598,"cap.bil":40.18252,"liq.w":1.14654}
{"date":"2004-06-30","id":"91324P10","symbol":"UNH","name":"UNITEDHEALTH GROUP INC","country":"USA","currency":"USD","cap":38335044000,"cap.usd":38335044000,"price":62.25,"price.usd":62.25,"round.lot":100,"sector":"Staples","liquidity":2.31453,"volume":2253500,"avg.volume":2561300,"ret.0.1.m":0.01044,"cap.bil":38.33504,"liq.w":1.14398}
{"date":"2004-07-31","id":"91324P10","symbol":"UNH","name":"UNITEDHEALTH GROUP INC","country":"USA","currency":"USD","cap":38735329600,"cap.usd":38735329600,"price":62.9,"price.usd":62.9,"round.lot":100,"sector":"Staples","liquidity":2.31453,"volume":6139200,"avg.volume":3317200,"ret.0.1.m":0.05135,"cap.bil":38.73533,"liq.w":1.14398}
{"date":"2004-08-31","id":"91324P10","symbol":"UNH","name":"UNITEDHEALTH GROUP INC","country":"USA","currency":"USD","cap":43956478740,"cap.usd":43956478740,"price":66.13,"price.usd":66.13,"round.lot":100,"sector":"Staples","liquidity":2.31453,"volume":2134500,"avg.volume":2016850,"ret.0.1.m":0.11508,"cap.bil":43.95648,"liq.w":1.16053}
{"date":"2004-09-30","id":"91324P10","symbol":"UNH","name":"UNITEDHEALTH GROUP INC","country":"USA","currency":"USD","cap":49014830520,"cap.usd":49014830520,"price":73.74,"price.usd":73.74,"round.lot":100,"sector":"Staples","liquidity":2.31453,"volume":4059800,"avg.volume":2334100,"ret.0.1.m":-0.01817,"cap.bil":49.01483,"liq.w":1.15161}
{"date":"2004-10-31","id":"91324P10","symbol":"UNH","name":"UNITEDHEALTH GROUP INC","country":"USA","currency":"USD","cap":48124135200,"cap.usd":48124135200,"price":72.4,"price.usd":72.4,"round.lot":100,"sector":"Staples","liquidity":2.31453,"volume":3177200,"avg.volume":3883400,"ret.0.1.m":0.14434,"cap.bil":48.12414,"liq.w":1.15161}
{"date":"2004-11-30","id":"91324P10","symbol":"UNH","name":"UNITEDHEALTH GROUP INC","country":"USA","currency":"USD","cap":54153162650,"cap.usd":54153162650,"price":82.85,"price.usd":82.85,"round.lot":100,"sector":"Staples","liquidity":2.31453,"volume":5159600,"avg.volume":2695900,"ret.0.1.m":0.06035,"cap.bil":54.15316,"liq.w":1.15035}
{"date":"2003-12-31","id":"91490610","symbol":"UVN","name":"UNIVISION COMMUNICATIONS INC","country":"USA","currency":"USD","cap":10065741210,"cap.usd":10065741210,"price":39.69,"price.usd":39.69,"round.lot":100,"sector":"Communications","liquidity":1.17794,"volume":689600,"avg.volume":1158200,"ret.0.1.m":-0.10884,"cap.bil":10.06574,"liq.w":-1.33164}
{"date":"2003-12-31","id":"91528910","symbol":"UCL","name":"UNOCAL CORP","country":"USA","currency":"USD","cap":9537165330,"cap.usd":9537165330,"price":36.83,"price.usd":36.83,"round.lot":100,"sector":"Energy","volume":1131200,"avg.volume":1131200,"ret.0.1.m":0.00512,"cap.bil":9.53717}
{"date":"2004-01-31","id":"91528910","symbol":"UCL","name":"UNOCAL CORP","country":"USA","currency":"USD","cap":9534575820,"cap.usd":9534575820,"price":36.82,"price.usd":36.82,"round.lot":100,"sector":"Energy","volume":1317200,"avg.volume":1345500,"ret.0.1.m":0.03205,"cap.bil":9.53458}
{"date":"2004-02-29","id":"91528910","symbol":"UCL","name":"UNOCAL CORP","country":"USA","currency":"USD","cap":9840138000,"cap.usd":9840138000,"price":38,"price.usd":38,"round.lot":100,"sector":"Energy","volume":1414300,"avg.volume":1198850,"ret.0.1.m":-0.03842,"cap.bil":9.84014}
{"date":"2004-03-31","id":"91528910","symbol":"UCL","name":"UNOCAL CORP","country":"USA","currency":"USD","cap":9766278880,"cap.usd":9766278880,"price":37.28,"price.usd":37.28,"round.lot":100,"sector":"Energy","volume":1473500,"avg.volume":959900,"ret.0.1.m":-0.02802,"cap.bil":9.76628}
{"date":"2004-04-30","id":"91528910","symbol":"UCL","name":"UNOCAL CORP","country":"USA","currency":"USD","cap":9455382320,"cap.usd":9455382320,"price":36.04,"price.usd":36.04,"round.lot":100,"sector":"Energy","volume":1457200,"avg.volume":1266100,"ret.0.1.m":-0.01138,"cap.bil":9.45538}
{"date":"2004-06-30","id":"91528910","symbol":"UCL","name":"UNOCAL CORP","country":"USA","currency":"USD","cap":10014900000,"cap.usd":10014900000,"price":38,"price.usd":38,"round.lot":100,"sector":"Energy","volume":960700,"avg.volume":1323300,"ret.0.1.m":0.02541,"cap.bil":10.0149}
{"date":"2004-07-31","id":"91528910","symbol":"UCL","name":"UNOCAL CORP","country":"USA","currency":"USD","cap":10215198000,"cap.usd":10215198000,"price":38.76,"price.usd":38.76,"round.lot":100,"sector":"Energy","volume":1066800,"avg.volume":1026300,"ret.0.1.m":-0.03664,"cap.bil":10.2152}
{"date":"2004-08-31","id":"91528910","symbol":"UCL","name":"UNOCAL CORP","country":"USA","currency":"USD","cap":9885727660,"cap.usd":9885727660,"price":37.34,"price.usd":37.34,"round.lot":100,"sector":"Energy","volume":1272100,"avg.volume":1381150,"ret.0.1.m":0.15158,"cap.bil":9.88573}
{"date":"2004-09-30","id":"91528910","symbol":"UCL","name":"UNOCAL CORP","country":"USA","currency":"USD","cap":11384207000,"cap.usd":11384207000,"price":43,"price.usd":43,"round.lot":100,"sector":"Energy","volume":1380300,"avg.volume":1380300,"ret.0.1.m":-0.02461,"cap.bil":11.38421}
{"date":"2004-10-31","id":"91528910","symbol":"UCL","name":"UNOCAL CORP","country":"USA","currency":"USD","cap":11053270750,"cap.usd":11053270750,"price":41.75,"price.usd":41.75,"round.lot":100,"sector":"Energy","volume":1192100,"avg.volume":1497800,"ret.0.1.m":0.10275,"cap.bil":11.05327}
{"date":"2004-11-30","id":"91528910","symbol":"UCL","name":"UNOCAL CORP","country":"USA","currency":"USD","cap":12116853240,"cap.usd":12116853240,"price":46.04,"price.usd":46.04,"round.lot":100,"sector":"Energy","volume":1373000,"avg.volume":1373000,"ret.0.1.m":-0.06581,"cap.bil":12.11685}
{"date":"2004-07-31","id":"91913Y10","symbol":"VLO","name":"VALERO ENERGY CORP","country":"USA","currency":"USD","cap":9565186240,"cap.usd":9565186240,"price":37.46,"price.usd":37.46,"round.lot":100,"sector":"Energy","liquidity":2.77212,"volume":3789200,"avg.volume":3789200,"ret.0.1.m":-0.11676,"cap.bil":9.56519,"liq.w":1.82921}
{"date":"2004-09-30","id":"91913Y10","symbol":"VLO","name":"VALERO ENERGY CORP","country":"USA","currency":"USD","cap":10254447450,"cap.usd":10254447450,"price":40.105,"price.usd":40.105,"round.lot":100,"sector":"Energy","liquidity":2.77212,"volume":4954600,"avg.volume":4954600,"ret.0.1.m":0.07144,"cap.bil":10.25445,"liq.w":1.83485}
{"date":"2004-10-31","id":"91913Y10","symbol":"VLO","name":"VALERO ENERGY CORP","country":"USA","currency":"USD","cap":10986999300,"cap.usd":10986999300,"price":42.97,"price.usd":42.97,"round.lot":100,"sector":"Energy","liquidity":2.77212,"volume":2684000,"avg.volume":3745100,"ret.0.1.m":0.09102,"cap.bil":10.987,"liq.w":1.83485}
{"date":"2004-11-30","id":"91913Y10","symbol":"VLO","name":"VALERO ENERGY CORP","country":"USA","currency":"USD","cap":12008092020,"cap.usd":12008092020,"price":46.79,"price.usd":46.79,"round.lot":100,"sector":"Energy","liquidity":2.77212,"volume":2893300,"avg.volume":2893300,"ret.0.1.m":-0.04488,"cap.bil":12.00809,"liq.w":1.83391}
{"date":"2003-12-31","id":"92343610","symbol":"VRTS","name":"VERITAS SOFTWARE CORP","country":"USA","currency":"USD","cap":15828863520,"cap.usd":15828863520,"price":37.02,"price.usd":37.02,"round.lot":100,"sector":"Technology","volume":2409657,"avg.volume":4782444,"ret.0.1.m":-0.10859,"cap.bil":15.82886}
{"date":"2004-01-31","id":"92343610","symbol":"VRTS","name":"VERITAS SOFTWARE CORP","country":"USA","currency":"USD","cap":14110008000,"cap.usd":14110008000,"price":33,"price.usd":33,"round.lot":100,"sector":"Technology","volume":13128380,"avg.volume":5493979.5,"ret.0.1.m":-0.07424,"cap.bil":14.11001}
{"date":"2004-02-29","id":"92343610","symbol":"VRTS","name":"VERITAS SOFTWARE CORP","country":"USA","currency":"USD","cap":13062446800,"cap.usd":13062446800,"price":30.55,"price.usd":30.55,"round.lot":100,"sector":"Technology","volume":7383351,"avg.volume":5994842.5,"ret.0.1.m":-0.09918,"cap.bil":13.06245}
{"date":"2004-03-31","id":"92343610","symbol":"VRTS","name":"VERITAS SOFTWARE CORP","country":"USA","currency":"USD","cap":11506070160,"cap.usd":11506070160,"price":26.91,"price.usd":26.91,"round.lot":100,"sector":"Technology","volume":8082057,"avg.volume":7977708.5,"ret.0.1.m":-0.00929,"cap.bil":11.50607}
{"date":"2004-04-30","id":"92343610","symbol":"VRTS","name":"VERITAS SOFTWARE CORP","country":"USA","currency":"USD","cap":11399176160,"cap.usd":11399176160,"price":26.66,"price.usd":26.66,"round.lot":100,"sector":"Technology","volume":4990089,"avg.volume":5886850,"ret.0.1.m":-0.00225,"cap.bil":11.39918}
{"date":"2004-05-31","id":"92343610","symbol":"VRTS","name":"VERITAS SOFTWARE CORP","country":"USA","currency":"USD","cap":11373521600,"cap.usd":11373521600,"price":26.6,"price.usd":26.6,"round.lot":100,"sector":"Technology","volume":3636842,"avg.volume":4904884,"ret.0.1.m":0.04474,"cap.bil":11.37352}
{"date":"2004-06-30","id":"92343610","symbol":"VRTS","name":"VERITAS SOFTWARE CORP","country":"USA","currency":"USD","cap":12000889180,"cap.usd":12000889180,"price":27.79,"price.usd":27.79,"round.lot":100,"sector":"Technology","volume":4064073,"avg.volume":4064073,"ret.0.1.m":-0.31414,"cap.bil":12.00089}
{"date":"2003-12-31","id":"92343V10","symbol":"VZ","name":"VERIZON COMMUNICATIONS INC","country":"USA","currency":"USD","cap":96875174000,"cap.usd":96875174000,"price":35.08,"price.usd":35.08,"round.lot":100,"sector":"Communications","liquidity":2.28561,"volume":6573500,"avg.volume":8233600,"ret.0.1.m":0.06181,"cap.bil":96.87517,"liq.w":1.10748}
{"date":"2004-01-31","id":"92343V10","symbol":"VZ","name":"VERIZON COMMUNICATIONS INC","country":"USA","currency":"USD","cap":102102200000,"cap.usd":102102200000,"price":36.86,"price.usd":36.86,"round.lot":100,"sector":"Communications","liquidity":2.28561,"volume":6210800,"avg.volume":7793050,"ret.0.1.m":0.03988,"cap.bil":102.1022,"liq.w":1.09636}
{"date":"2004-02-29","id":"92343V10","symbol":"VZ","name":"VERIZON COMMUNICATIONS INC","country":"USA","currency":"USD","cap":106174100000,"cap.usd":106174100000,"price":38.33,"price.usd":38.33,"round.lot":100,"sector":"Communications","liquidity":2.28561,"volume":5986500,"avg.volume":5986950,"ret.0.1.m":-0.05348,"cap.bil":106.1741,"liq.w":1.09769}
{"date":"2004-03-31","id":"92343V10","symbol":"VZ","name":"VERIZON COMMUNICATIONS INC","country":"USA","currency":"USD","cap":102312000000,"cap.usd":102312000000,"price":36.54,"price.usd":36.54,"round.lot":100,"sector":"Communications","liquidity":2.28561,"volume":5949500,"avg.volume":6027700,"ret.0.1.m":0.04341,"cap.bil":102.312,"liq.w":1.10165}
{"date":"2004-04-30","id":"92343V10","symbol":"VZ","name":"VERIZON COMMUNICATIONS INC","country":"USA","currency":"USD","cap":104539800000,"cap.usd":104539800000,"price":37.74,"price.usd":37.74,"round.lot":100,"sector":"Communications","liquidity":2.28561,"volume":6980700,"avg.volume":6580700,"ret.0.1.m":-0.08373,"cap.bil":104.5398,"liq.w":1.10428}
{"date":"2004-05-31","id":"92343V10","symbol":"VZ","name":"VERIZON COMMUNICATIONS INC","country":"USA","currency":"USD","cap":95797388960,"cap.usd":95797388960,"price":34.58,"price.usd":34.58,"round.lot":100,"sector":"Communications","liquidity":2.28561,"volume":5837800,"avg.volume":5735700,"ret.0.1.m":0.04656,"cap.bil":95.79739,"liq.w":1.09724}
{"date":"2004-06-30","id":"92343V10","symbol":"VZ","name":"VERIZON COMMUNICATIONS INC","country":"USA","currency":"USD","cap":100257591280,"cap.usd":100257591280,"price":36.19,"price.usd":36.19,"round.lot":100,"sector":"Communications","liquidity":2.28561,"volume":6814000,"avg.volume":6101200,"ret.0.1.m":0.0763,"cap.bil":100.25759,"liq.w":1.09462}
{"date":"2004-07-31","id":"92343V10","symbol":"VZ","name":"VERIZON COMMUNICATIONS INC","country":"USA","currency":"USD","cap":106767824480,"cap.usd":106767824480,"price":38.54,"price.usd":38.54,"round.lot":100,"sector":"Communications","liquidity":2.28561,"volume":6474500,"avg.volume":5769500,"ret.0.1.m":0.01842,"cap.bil":106.76782,"liq.w":1.09462}
{"date":"2004-08-31","id":"92343V10","symbol":"VZ","name":"VERIZON COMMUNICATIONS INC","country":"USA","currency":"USD","cap":108662369000,"cap.usd":108662369000,"price":39.25,"price.usd":39.25,"round.lot":100,"sector":"Communications","liquidity":2.28561,"volume":6225100,"avg.volume":5689800,"ret.0.1.m":0.00331,"cap.bil":108.66237,"liq.w":1.11077}
{"date":"2004-09-30","id":"92343V10","symbol":"VZ","name":"VERIZON COMMUNICATIONS INC","country":"USA","currency":"USD","cap":109022269840,"cap.usd":109022269840,"price":39.38,"price.usd":39.38,"round.lot":100,"sector":"Communications","liquidity":2.28561,"volume":8497600,"avg.volume":6195400,"ret.0.1.m":0.00211,"cap.bil":109.02227,"liq.w":1.10244}
{"date":"2004-10-31","id":"92343V10","symbol":"VZ","name":"VERIZON COMMUNICATIONS INC","country":"USA","currency":"USD","cap":108247098800,"cap.usd":108247098800,"price":39.1,"price.usd":39.1,"round.lot":100,"sector":"Communications","liquidity":2.28561,"volume":9864400,"avg.volume":6507200,"ret.0.1.m":0.05448,"cap.bil":108.2471,"liq.w":1.10244}
{"date":"2004-11-30","id":"92343V10","symbol":"VZ","name":"VERIZON COMMUNICATIONS INC","country":"USA","currency":"USD","cap":114164138340,"cap.usd":114164138340,"price":41.23,"price.usd":41.23,"round.lot":100,"sector":"Communications","liquidity":2.28561,"volume":5944100,"avg.volume":5944100,"ret.0.1.m":-0.01091,"cap.bil":114.16414,"liq.w":1.10115}
{"date":"2003-12-31","id":"92552430","symbol":"VIA.B","name":"VIACOM INC  -CL B","country":"USA","currency":"USD","cap":71702325100,"cap.usd":71702325100,"price":44.38,"price.usd":44.38,"round.lot":100,"sector":"Communications","liquidity":2.03095,"volume":5025600,"avg.volume":6057800,"ret.0.1.m":-0.09193,"cap.bil":71.70233,"liq.w":0.67784}
{"date":"2004-01-31","id":"92552430","symbol":"VIA.B","name":"VIACOM INC  -CL B","country":"USA","currency":"USD","cap":65110493500,"cap.usd":65110493500,"price":40.3,"price.usd":40.3,"round.lot":100,"sector":"Communications","liquidity":2.03095,"volume":6947000,"avg.volume":6076850,"ret.0.1.m":-0.04419,"cap.bil":65.11049,"liq.w":0.66947}
{"date":"2004-02-29","id":"92552430","symbol":"VIA.B","name":"VIACOM INC  -CL B","country":"USA","currency":"USD","cap":62137706700,"cap.usd":62137706700,"price":38.46,"price.usd":38.46,"round.lot":100,"sector":"Communications","liquidity":2.03095,"volume":8921400,"avg.volume":7715950,"ret.0.1.m":0.0065,"cap.bil":62.13771,"liq.w":0.67115}
{"date":"2004-03-31","id":"92552430","symbol":"VIA.B","name":"VIACOM INC  -CL B","country":"USA","currency":"USD","cap":62997413070,"cap.usd":62997413070,"price":39.21,"price.usd":39.21,"round.lot":100,"sector":"Communications","liquidity":2.03095,"volume":4519900,"avg.volume":6171200,"ret.0.1.m":-0.01428,"cap.bil":62.99741,"liq.w":0.67615}
{"date":"2004-04-30","id":"92552430","symbol":"VIA.B","name":"VIACOM INC  -CL B","country":"USA","currency":"USD","cap":62029848800,"cap.usd":62029848800,"price":38.65,"price.usd":38.65,"round.lot":100,"sector":"Communications","liquidity":2.03095,"volume":4789300,"avg.volume":4550100,"ret.0.1.m":-0.04401,"cap.bil":62.02985,"liq.w":0.67947}
{"date":"2004-05-31","id":"92552430","symbol":"VIA.B","name":"VIACOM INC  -CL B","country":"USA","currency":"USD","cap":59043072130,"cap.usd":59043072130,"price":36.89,"price.usd":36.89,"round.lot":100,"sector":"Communications","liquidity":2.03095,"volume":6237100,"avg.volume":5625000,"ret.0.1.m":-0.03172,"cap.bil":59.04307,"liq.w":0.66955}
{"date":"2004-06-30","id":"92552430","symbol":"VIA.B","name":"VIACOM INC  -CL B","country":"USA","currency":"USD","cap":57170467240,"cap.usd":57170467240,"price":35.72,"price.usd":35.72,"round.lot":100,"sector":"Communications","liquidity":2.03095,"volume":8476800,"avg.volume":5513900,"ret.0.1.m":-0.05963,"cap.bil":57.17047,"liq.w":0.67283}
{"date":"2004-07-31","id":"92552430","symbol":"VIA.B","name":"VIACOM INC  -CL B","country":"USA","currency":"USD","cap":53761366030,"cap.usd":53761366030,"price":33.59,"price.usd":33.59,"round.lot":100,"sector":"Communications","liquidity":2.03095,"volume":3774900,"avg.volume":5476800,"ret.0.1.m":-0.0066,"cap.bil":53.76137,"liq.w":0.67283}
{"date":"2004-08-31","id":"92552430","symbol":"VIA.B","name":"VIACOM INC  -CL B","country":"USA","currency":"USD","cap":53389334620,"cap.usd":53389334620,"price":33.31,"price.usd":33.31,"round.lot":100,"sector":"Communications","liquidity":2.03095,"volume":5593600,"avg.volume":4256450,"ret.0.1.m":0.00751,"cap.bil":53.38933,"liq.w":0.68106}
{"date":"2004-09-30","id":"92552430","symbol":"VIA.B","name":"VIACOM INC  -CL B","country":"USA","currency":"USD","cap":53790035120,"cap.usd":53790035120,"price":33.56,"price.usd":33.56,"round.lot":100,"sector":"Communications","liquidity":2.03095,"volume":15166800,"avg.volume":6194100,"ret.0.1.m":0.08731,"cap.bil":53.79004,"liq.w":0.67613}
{"date":"2004-10-31","id":"92552430","symbol":"VIA.B","name":"VIACOM INC  -CL B","country":"USA","currency":"USD","cap":58486244980,"cap.usd":58486244980,"price":36.49,"price.usd":36.49,"round.lot":100,"sector":"Communications","liquidity":2.03095,"volume":8941600,"avg.volume":7178000,"ret.0.1.m":-0.04717,"cap.bil":58.48624,"liq.w":0.67613}
{"date":"2004-11-30","id":"92552430","symbol":"VIA.B","name":"VIACOM INC  -CL B","country":"USA","currency":"USD","cap":54601386900,"cap.usd":54601386900,"price":34.7,"price.usd":34.7,"round.lot":100,"sector":"Communications","liquidity":2.03095,"volume":8245300,"avg.volume":7554000,"ret.0.1.m":0.05476,"cap.bil":54.60139,"liq.w":0.67449}
{"date":"2003-12-31","id":"92990310","symbol":"WB","name":"WACHOVIA CORP","country":"USA","currency":"USD","cap":61871520000,"cap.usd":61871520000,"price":46.59,"price.usd":46.59,"round.lot":100,"sector":"Financials","liquidity":2.07838,"volume":2329700,"avg.volume":2658600,"ret.0.1.m":-0.00751,"cap.bil":61.87152,"liq.w":0.76075}
{"date":"2004-01-31","id":"92990310","symbol":"WB","name":"WACHOVIA CORP","country":"USA","currency":"USD","cap":61406720000,"cap.usd":61406720000,"price":46.24,"price.usd":46.24,"round.lot":100,"sector":"Financials","liquidity":2.07838,"volume":4107900,"avg.volume":3734100,"ret.0.1.m":0.04604,"cap.bil":61.40672,"liq.w":0.75204}
{"date":"2004-02-29","id":"92990310","symbol":"WB","name":"WACHOVIA CORP","country":"USA","currency":"USD","cap":63704160000,"cap.usd":63704160000,"price":47.97,"price.usd":47.97,"round.lot":100,"sector":"Financials","liquidity":2.07838,"volume":3267800,"avg.volume":2963050,"ret.0.1.m":-0.0271,"cap.bil":63.70416,"liq.w":0.75364}
{"date":"2004-03-31","id":"92990310","symbol":"WB","name":"WACHOVIA CORP","country":"USA","currency":"USD","cap":61798843000,"cap.usd":61798843000,"price":47,"price.usd":47,"round.lot":100,"sector":"Financials","liquidity":2.07838,"volume":3609100,"avg.volume":3338950,"ret.0.1.m":-0.0266,"cap.bil":61.79884,"liq.w":0.75841}
{"date":"2004-04-30","id":"92990310","symbol":"WB","name":"WACHOVIA CORP","country":"USA","currency":"USD","cap":60155256750,"cap.usd":60155256750,"price":45.75,"price.usd":45.75,"round.lot":100,"sector":"Financials","liquidity":2.07838,"volume":4184800,"avg.volume":4335800,"ret.0.1.m":0.04062,"cap.bil":60.15526,"liq.w":0.76157}
{"date":"2004-05-31","id":"92990310","symbol":"WB","name":"WACHOVIA CORP","country":"USA","currency":"USD","cap":62069394710,"cap.usd":62069394710,"price":47.21,"price.usd":47.21,"round.lot":100,"sector":"Financials","liquidity":2.07838,"volume":2751200,"avg.volume":3494300,"ret.0.1.m":-0.0574,"cap.bil":62.06939,"liq.w":0.75071}
{"date":"2004-06-30","id":"92990310","symbol":"WB","name":"WACHOVIA CORP","country":"USA","currency":"USD","cap":58506419500,"cap.usd":58506419500,"price":44.5,"price.usd":44.5,"round.lot":100,"sector":"Financials","liquidity":2.07838,"volume":3376900,"avg.volume":2710900,"ret.0.1.m":-0.00427,"cap.bil":58.50642,"liq.w":0.75454}
{"date":"2004-07-31","id":"92990310","symbol":"WB","name":"WACHOVIA CORP","country":"USA","currency":"USD","cap":58001790000,"cap.usd":58001790000,"price":44.31,"price.usd":44.31,"round.lot":100,"sector":"Financials","liquidity":2.07838,"volume":2136600,"avg.volume":3222400,"ret.0.1.m":0.06777,"cap.bil":58.00179,"liq.w":0.75454}
{"date":"2004-08-31","id":"92990310","symbol":"WB","name":"WACHOVIA CORP","country":"USA","currency":"USD","cap":61423484900,"cap.usd":61423484900,"price":46.91,"price.usd":46.91,"round.lot":100,"sector":"Financials","liquidity":2.07838,"volume":2951500,"avg.volume":2706350,"ret.0.1.m":0.00085,"cap.bil":61.42348,"liq.w":0.76238}
{"date":"2004-09-30","id":"92990310","symbol":"WB","name":"WACHOVIA CORP","country":"USA","currency":"USD","cap":61366279200,"cap.usd":61366279200,"price":46.95,"price.usd":46.95,"round.lot":100,"sector":"Financials","liquidity":2.07838,"volume":3977800,"avg.volume":3097800,"ret.0.1.m":0.04814,"cap.bil":61.36628,"liq.w":0.75698}
{"date":"2004-10-31","id":"92990310","symbol":"WB","name":"WACHOVIA CORP","country":"USA","currency":"USD","cap":64320225760,"cap.usd":64320225760,"price":49.21,"price.usd":49.21,"round.lot":100,"sector":"Financials","liquidity":2.07838,"volume":5360100,"avg.volume":3031000,"ret.0.1.m":0.0608,"cap.bil":64.32023,"liq.w":0.75698}
{"date":"2004-11-30","id":"92990310","symbol":"WB","name":"WACHOVIA CORP","country":"USA","currency":"USD","cap":83002032000,"cap.usd":83002032000,"price":51.75,"price.usd":51.75,"round.lot":100,"sector":"Financials","liquidity":2.07838,"volume":4719500,"avg.volume":4080600,"ret.0.1.m":0.01739,"cap.bil":83.00203,"liq.w":0.75542}
{"date":"2003-12-31","id":"93114210","symbol":"WMT","name":"WAL-MART STORES","country":"USA","currency":"USD","cap":229588782050,"cap.usd":229588782050,"price":53.05,"price.usd":53.05,"round.lot":100,"sector":"Cyclicals","liquidity":2.7188,"volume":6764200,"avg.volume":11428700,"ret.0.1.m":0.01508,"cap.bil":229.58878,"liq.w":1.79697}
{"date":"2004-01-31","id":"93114210","symbol":"WMT","name":"WAL-MART STORES","country":"USA","currency":"USD","cap":233051006850,"cap.usd":233051006850,"price":53.85,"price.usd":53.85,"round.lot":100,"sector":"Cyclicals","liquidity":2.7188,"volume":7812000,"avg.volume":9623300,"ret.0.1.m":0.10604,"cap.bil":233.05101,"liq.w":1.796}
{"date":"2004-02-29","id":"93114210","symbol":"WMT","name":"WAL-MART STORES","country":"USA","currency":"USD","cap":257762636360,"cap.usd":257762636360,"price":59.56,"price.usd":59.56,"round.lot":100,"sector":"Cyclicals","liquidity":2.7188,"volume":12633900,"avg.volume":11122000,"ret.0.1.m":0.01182,"cap.bil":257.76264,"liq.w":1.79697}
{"date":"2004-03-31","id":"93114210","symbol":"WMT","name":"WAL-MART STORES","country":"USA","currency":"USD","cap":258325247890,"cap.usd":258325247890,"price":59.69,"price.usd":59.69,"round.lot":100,"sector":"Cyclicals","liquidity":2.7188,"volume":8471700,"avg.volume":9140450,"ret.0.1.m":-0.04507,"cap.bil":258.32525,"liq.w":1.77372}
{"date":"2004-04-30","id":"93114210","symbol":"WMT","name":"WAL-MART STORES","country":"USA","currency":"USD","cap":244459206000,"cap.usd":244459206000,"price":57,"price.usd":57,"round.lot":100,"sector":"Cyclicals","liquidity":2.7188,"volume":8538400,"avg.volume":8538400,"ret.0.1.m":-0.01996,"cap.bil":244.45921,"liq.w":1.77566}
{"date":"2004-05-31","id":"93114210","symbol":"WMT","name":"WAL-MART STORES","country":"USA","currency":"USD","cap":239012483340,"cap.usd":239012483340,"price":55.73,"price.usd":55.73,"round.lot":100,"sector":"Cyclicals","liquidity":2.7188,"volume":6163100,"avg.volume":9549500,"ret.0.1.m":-0.05329,"cap.bil":239.01248,"liq.w":1.77759}
{"date":"2004-06-30","id":"93114210","symbol":"WMT","name":"WAL-MART STORES","country":"USA","currency":"USD","cap":225255285080,"cap.usd":225255285080,"price":52.76,"price.usd":52.76,"round.lot":100,"sector":"Cyclicals","liquidity":2.7188,"volume":14127100,"avg.volume":8709200,"ret.0.1.m":0.00474,"cap.bil":225.25529,"liq.w":1.77566}
{"date":"2004-07-31","id":"93114210","symbol":"WMT","name":"WAL-MART STORES","country":"USA","currency":"USD","cap":226322643330,"cap.usd":226322643330,"price":53.01,"price.usd":53.01,"round.lot":100,"sector":"Cyclicals","liquidity":2.7188,"volume":8957100,"avg.volume":9624500,"ret.0.1.m":-0.00404,"cap.bil":226.32264,"liq.w":1.75069}
{"date":"2004-08-31","id":"93114210","symbol":"WMT","name":"WAL-MART STORES","country":"USA","currency":"USD","cap":223453159710,"cap.usd":223453159710,"price":52.67,"price.usd":52.67,"round.lot":100,"sector":"Cyclicals","liquidity":2.7188,"volume":8669200,"avg.volume":8191550,"ret.0.1.m":0.01006,"cap.bil":223.45316,"liq.w":1.78046}
{"date":"2004-09-30","id":"93114210","symbol":"WMT","name":"WAL-MART STORES","country":"USA","currency":"USD","cap":225701691600,"cap.usd":225701691600,"price":53.2,"price.usd":53.2,"round.lot":100,"sector":"Cyclicals","liquidity":2.7188,"volume":12383800,"avg.volume":9098600,"ret.0.1.m":0.01353,"cap.bil":225.70169,"liq.w":1.75651}
{"date":"2004-10-31","id":"93114210","symbol":"WMT","name":"WAL-MART STORES","country":"USA","currency":"USD","cap":228756300960,"cap.usd":228756300960,"price":53.92,"price.usd":53.92,"round.lot":100,"sector":"Cyclicals","liquidity":2.7188,"volume":10008500,"avg.volume":8646900,"ret.0.1.m":-0.0345,"cap.bil":228.7563,"liq.w":1.75651}
{"date":"2004-11-30","id":"93114210","symbol":"WMT","name":"WAL-MART STORES","country":"USA","currency":"USD","cap":220865226780,"cap.usd":220865226780,"price":52.06,"price.usd":52.06,"round.lot":100,"sector":"Cyclicals","liquidity":2.7188,"volume":27652000,"avg.volume":9847000,"ret.0.1.m":0.02171,"cap.bil":220.86523,"liq.w":1.75554}
{"date":"2003-12-31","id":"93142210","symbol":"WAG","name":"WALGREEN CO","country":"USA","currency":"USD","cap":37304052000,"cap.usd":37304052000,"price":36.38,"price.usd":36.38,"round.lot":100,"sector":"Cyclicals","liquidity":1.853,"volume":2203900,"avg.volume":2797900,"ret.0.1.m":-0.0503,"cap.bil":37.30405,"liq.w":0.36529}
{"date":"2004-01-31","id":"93142210","symbol":"WAG","name":"WALGREEN CO","country":"USA","currency":"USD","cap":35410156800,"cap.usd":35410156800,"price":34.55,"price.usd":34.55,"round.lot":100,"sector":"Cyclicals","liquidity":1.853,"volume":1803700,"avg.volume":2759700,"ret.0.1.m":0.0334,"cap.bil":35.41016,"liq.w":0.35186}
{"date":"2004-02-29","id":"93142210","symbol":"WAG","name":"WALGREEN CO","country":"USA","currency":"USD","cap":36547791360,"cap.usd":36547791360,"price":35.66,"price.usd":35.66,"round.lot":100,"sector":"Cyclicals","liquidity":1.853,"volume":3756700,"avg.volume":3029050,"ret.0.1.m":-0.06983,"cap.bil":36.54779,"liq.w":0.35391}
{"date":"2004-03-31","id":"93142210","symbol":"WAG","name":"WALGREEN CO","country":"USA","currency":"USD","cap":33770323200,"cap.usd":33770323200,"price":32.95,"price.usd":32.95,"round.lot":100,"sector":"Cyclicals","liquidity":1.853,"volume":2939000,"avg.volume":3037700,"ret.0.1.m":0.04643,"cap.bil":33.77032,"liq.w":0.35439}
{"date":"2004-04-30","id":"93142210","symbol":"WAG","name":"WALGREEN CO","country":"USA","currency":"USD","cap":35327139120,"cap.usd":35327139120,"price":34.48,"price.usd":34.48,"round.lot":100,"sector":"Cyclicals","liquidity":1.853,"volume":3633300,"avg.volume":2809200,"ret.0.1.m":0.01667,"cap.bil":35.32714,"liq.w":0.35846}
{"date":"2004-05-31","id":"93142210","symbol":"WAG","name":"WALGREEN CO","country":"USA","currency":"USD","cap":35870160690,"cap.usd":35870160690,"price":35.01,"price.usd":35.01,"round.lot":100,"sector":"Cyclicals","liquidity":1.853,"volume":1787600,"avg.volume":2824200,"ret.0.1.m":0.03428,"cap.bil":35.87016,"liq.w":0.3513}
{"date":"2004-06-30","id":"93142210","symbol":"WAG","name":"WALGREEN CO","country":"USA","currency":"USD","cap":37099643490,"cap.usd":37099643490,"price":36.21,"price.usd":36.21,"round.lot":100,"sector":"Cyclicals","liquidity":1.853,"volume":2556400,"avg.volume":2293000,"ret.0.1.m":0.00525,"cap.bil":37.09964,"liq.w":0.35284}
{"date":"2004-07-31","id":"93142210","symbol":"WAG","name":"WALGREEN CO","country":"USA","currency":"USD","cap":37292819200,"cap.usd":37292819200,"price":36.4,"price.usd":36.4,"round.lot":100,"sector":"Cyclicals","liquidity":1.853,"volume":2344600,"avg.volume":2548000,"ret.0.1.m":0.00275,"cap.bil":37.29282,"liq.w":0.35284}
{"date":"2004-08-31","id":"93142210","symbol":"WAG","name":"WALGREEN CO","country":"USA","currency":"USD","cap":37344045600,"cap.usd":37344045600,"price":36.45,"price.usd":36.45,"round.lot":100,"sector":"Cyclicals","liquidity":1.853,"volume":1900100,"avg.volume":2221800,"ret.0.1.m":-0.01701,"cap.bil":37.34405,"liq.w":0.36292}
{"date":"2004-09-30","id":"93142210","symbol":"WAG","name":"WALGREEN CO","country":"USA","currency":"USD","cap":36708838240,"cap.usd":36708838240,"price":35.83,"price.usd":35.83,"round.lot":100,"sector":"Cyclicals","liquidity":1.853,"volume":3686100,"avg.volume":2631700,"ret.0.1.m":0.00167,"cap.bil":36.70884,"liq.w":0.36491}
{"date":"2004-10-31","id":"93142210","symbol":"WAG","name":"WALGREEN CO","country":"USA","currency":"USD","cap":36770309920,"cap.usd":36770309920,"price":35.89,"price.usd":35.89,"round.lot":100,"sector":"Cyclicals","liquidity":1.853,"volume":2611200,"avg.volume":2563500,"ret.0.1.m":0.06524,"cap.bil":36.77031,"liq.w":0.35935}
{"date":"2004-11-30","id":"93142210","symbol":"WAG","name":"WALGREEN CO","country":"USA","currency":"USD","cap":39019158220,"cap.usd":39019158220,"price":38.18,"price.usd":38.18,"round.lot":100,"sector":"Cyclicals","liquidity":1.853,"volume":3241300,"avg.volume":2421000,"ret.0.1.m":0.01598,"cap.bil":39.01916,"liq.w":0.35735}
{"date":"2003-12-31","id":"93932210","symbol":"WM","name":"WASHINGTON MUTUAL INC","country":"USA","currency":"USD","cap":36081440560,"cap.usd":36081440560,"price":40.12,"price.usd":40.12,"round.lot":100,"sector":"Financials","liquidity":1.98473,"volume":3346500,"avg.volume":4588900,"ret.0.1.m":0.11476,"cap.bil":36.08144,"liq.w":0.58664}
{"date":"2004-01-31","id":"93932210","symbol":"WM","name":"WASHINGTON MUTUAL INC","country":"USA","currency":"USD","cap":39840673400,"cap.usd":39840673400,"price":44.3,"price.usd":44.3,"round.lot":100,"sector":"Financials","liquidity":1.98473,"volume":4382800,"avg.volume":6510300,"ret.0.1.m":0.01445,"cap.bil":39.84067,"liq.w":0.57854}
{"date":"2004-02-29","id":"93932210","symbol":"WM","name":"WASHINGTON MUTUAL INC","country":"USA","currency":"USD","cap":40416249720,"cap.usd":40416249720,"price":44.94,"price.usd":44.94,"round.lot":100,"sector":"Financials","liquidity":1.98473,"volume":3768900,"avg.volume":3552450,"ret.0.1.m":-0.04317,"cap.bil":40.41625,"liq.w":0.58032}
{"date":"2004-03-31","id":"93932210","symbol":"WM","name":"WASHINGTON MUTUAL INC","country":"USA","currency":"USD","cap":37089278580,"cap.usd":37089278580,"price":42.71,"price.usd":42.71,"round.lot":100,"sector":"Financials","liquidity":1.98473,"volume":4101500,"avg.volume":2740300,"ret.0.1.m":-0.06767,"cap.bil":37.08928,"liq.w":0.58561}
{"date":"2004-04-30","id":"93932210","symbol":"WM","name":"WASHINGTON MUTUAL INC","country":"USA","currency":"USD","cap":34206197220,"cap.usd":34206197220,"price":39.39,"price.usd":39.39,"round.lot":100,"sector":"Financials","liquidity":1.98473,"volume":3124500,"avg.volume":3586400,"ret.0.1.m":0.10891,"cap.bil":34.2062,"liq.w":0.58911}
{"date":"2004-05-31","id":"93932210","symbol":"WM","name":"WASHINGTON MUTUAL INC","country":"USA","currency":"USD","cap":37778788320,"cap.usd":37778788320,"price":43.68,"price.usd":43.68,"round.lot":100,"sector":"Financials","liquidity":1.98473,"volume":7039000,"avg.volume":3551800,"ret.0.1.m":-0.11538,"cap.bil":37.77879,"liq.w":0.5801}
{"date":"2004-06-30","id":"93932210","symbol":"WM","name":"WASHINGTON MUTUAL INC","country":"USA","currency":"USD","cap":33419697360,"cap.usd":33419697360,"price":38.64,"price.usd":38.64,"round.lot":100,"sector":"Financials","liquidity":1.98473,"volume":7268900,"avg.volume":3653800,"ret.0.1.m":0.01562,"cap.bil":33.4197,"liq.w":0.58284}
{"date":"2004-07-31","id":"93932210","symbol":"WM","name":"WASHINGTON MUTUAL INC","country":"USA","currency":"USD","cap":33558081200,"cap.usd":33558081200,"price":38.8,"price.usd":38.8,"round.lot":100,"sector":"Financials","liquidity":1.98473,"volume":3176600,"avg.volume":3605700,"ret.0.1.m":0.00077,"cap.bil":33.55808,"liq.w":0.58284}
{"date":"2004-08-31","id":"93932210","symbol":"WM","name":"WASHINGTON MUTUAL INC","country":"USA","currency":"USD","cap":33648214160,"cap.usd":33648214160,"price":38.83,"price.usd":38.83,"round.lot":100,"sector":"Financials","liquidity":1.98473,"volume":1923300,"avg.volume":2102850,"ret.0.1.m":0.00644,"cap.bil":33.64821,"liq.w":0.59153}
{"date":"2004-09-30","id":"93932210","symbol":"WM","name":"WASHINGTON MUTUAL INC","country":"USA","currency":"USD","cap":33864852160,"cap.usd":33864852160,"price":39.08,"price.usd":39.08,"round.lot":100,"sector":"Financials","liquidity":1.98473,"volume":2948400,"avg.volume":2363600,"ret.0.1.m":0.00208,"cap.bil":33.86485,"liq.w":0.58705}
{"date":"2004-10-31","id":"93932210","symbol":"WM","name":"WASHINGTON MUTUAL INC","country":"USA","currency":"USD","cap":33544227920,"cap.usd":33544227920,"price":38.71,"price.usd":38.71,"round.lot":100,"sector":"Financials","liquidity":1.98473,"volume":1980200,"avg.volume":2367200,"ret.0.1.m":0.05167,"cap.bil":33.54423,"liq.w":0.58705}
{"date":"2004-11-30","id":"93932210","symbol":"WM","name":"WASHINGTON MUTUAL INC","country":"USA","currency":"USD","cap":35298786090,"cap.usd":35298786090,"price":40.71,"price.usd":40.71,"round.lot":100,"sector":"Financials","liquidity":1.98473,"volume":3278700,"avg.volume":2988900,"ret.0.1.m":0.03807,"cap.bil":35.29879,"liq.w":0.58532}
{"date":"2003-12-31","id":"94106L10","symbol":"WMI","name":"WASTE MANAGEMENT INC","country":"USA","currency":"USD","cap":17240904800,"cap.usd":17240904800,"price":29.6,"price.usd":29.6,"round.lot":100,"sector":"Industrials","liquidity":1.39024,"volume":2512800,"avg.volume":1697900,"ret.0.1.m":-0.06216,"cap.bil":17.2409,"liq.w":-0.65784}
{"date":"2004-01-31","id":"94106L10","symbol":"WMI","name":"WASTE MANAGEMENT INC","country":"USA","currency":"USD","cap":16169589280,"cap.usd":16169589280,"price":27.76,"price.usd":27.76,"round.lot":100,"sector":"Industrials","liquidity":1.39024,"volume":1311300,"avg.volume":1850950,"ret.0.1.m":0.03337,"cap.bil":16.16959,"liq.w":-0.66947}
{"date":"2004-02-29","id":"94106L10","symbol":"WMI","name":"WASTE MANAGEMENT INC","country":"USA","currency":"USD","cap":16601934000,"cap.usd":16601934000,"price":28.5,"price.usd":28.5,"round.lot":100,"sector":"Industrials","liquidity":1.39024,"volume":1808000,"avg.volume":1936550,"ret.0.1.m":0.01544,"cap.bil":16.60193,"liq.w":-0.67784}
{"date":"2004-03-31","id":"94106L10","symbol":"WMI","name":"WASTE MANAGEMENT INC","country":"USA","currency":"USD","cap":17584799520,"cap.usd":17584799520,"price":30.18,"price.usd":30.18,"round.lot":100,"sector":"Industrials","liquidity":1.39024,"volume":5385800,"avg.volume":1922900,"ret.0.1.m":-0.05898,"cap.bil":17.5848,"liq.w":-0.66289}
{"date":"2004-04-30","id":"94106L10","symbol":"WMI","name":"WASTE MANAGEMENT INC","country":"USA","currency":"USD","cap":16440902000,"cap.usd":16440902000,"price":28.4,"price.usd":28.4,"round.lot":100,"sector":"Industrials","liquidity":1.39024,"volume":2348300,"avg.volume":1631300,"ret.0.1.m":0.01922,"cap.bil":16.4409,"liq.w":-0.67283}
{"date":"2004-05-31","id":"94106L10","symbol":"WMI","name":"WASTE MANAGEMENT INC","country":"USA","currency":"USD","cap":16696042800,"cap.usd":16696042800,"price":28.76,"price.usd":28.76,"round.lot":100,"sector":"Industrials","liquidity":1.39024,"volume":1223500,"avg.volume":1276200,"ret.0.1.m":0.06572,"cap.bil":16.69604,"liq.w":-0.69609}
{"date":"2004-06-30","id":"94106L10","symbol":"WMI","name":"WASTE MANAGEMENT INC","country":"USA","currency":"USD","cap":17793244500,"cap.usd":17793244500,"price":30.65,"price.usd":30.65,"round.lot":100,"sector":"Industrials","liquidity":1.39024,"volume":2218100,"avg.volume":1777500,"ret.0.1.m":-0.08189,"cap.bil":17.79324,"liq.w":-0.69282}
{"date":"2004-07-31","id":"94106L10","symbol":"WMI","name":"WASTE MANAGEMENT INC","country":"USA","currency":"USD","cap":16336114200,"cap.usd":16336114200,"price":28.14,"price.usd":28.14,"round.lot":100,"sector":"Industrials","liquidity":1.39024,"volume":2106900,"avg.volume":1392100,"ret.0.1.m":-0.00578,"cap.bil":16.33611,"liq.w":-0.67283}
{"date":"2004-08-31","id":"94106L10","symbol":"WMI","name":"WASTE MANAGEMENT INC","country":"USA","currency":"USD","cap":16132928700,"cap.usd":16132928700,"price":27.79,"price.usd":27.79,"round.lot":100,"sector":"Industrials","liquidity":1.39024,"volume":1855200,"avg.volume":1610400,"ret.0.1.m":-0.01619,"cap.bil":16.13293,"liq.w":-0.64849}
{"date":"2004-09-30","id":"94106L10","symbol":"WMI","name":"WASTE MANAGEMENT INC","country":"USA","currency":"USD","cap":15853563780,"cap.usd":15853563780,"price":27.34,"price.usd":27.34,"round.lot":100,"sector":"Industrials","liquidity":1.39024,"volume":2884300,"avg.volume":1889100,"ret.0.1.m":0.0417,"cap.bil":15.85356,"liq.w":-0.66959}
{"date":"2004-10-31","id":"94106L10","symbol":"WMI","name":"WASTE MANAGEMENT INC","country":"USA","currency":"USD","cap":16294262400,"cap.usd":16294262400,"price":28.48,"price.usd":28.48,"round.lot":100,"sector":"Industrials","liquidity":1.39024,"volume":1405300,"avg.volume":1386500,"ret.0.1.m":0.05331,"cap.bil":16.29426,"liq.w":-0.65661}
{"date":"2004-11-30","id":"94106L10","symbol":"WMI","name":"WASTE MANAGEMENT INC","country":"USA","currency":"USD","cap":17055195300,"cap.usd":17055195300,"price":29.81,"price.usd":29.81,"round.lot":100,"sector":"Industrials","liquidity":1.39024,"volume":1516800,"avg.volume":1471200,"ret.0.1.m":0.01241,"cap.bil":17.0552,"liq.w":-0.67449}
{"date":"2003-12-31","id":"94973H10","symbol":"WLP.1","name":"WELLPOINT HEALTH NETWRKS INC","country":"USA","currency":"USD","cap":14736757590,"cap.usd":14736757590,"price":96.99,"price.usd":96.99,"round.lot":100,"volume":663700,"avg.volume":762400,"ret.0.1.m":0.08259,"cap.bil":14.73676}
{"date":"2004-01-31","id":"94973H10","symbol":"WLP.1","name":"WELLPOINT HEALTH NETWRKS INC","country":"USA","currency":"USD","cap":15953805000,"cap.usd":15953805000,"price":105,"price.usd":105,"round.lot":100,"volume":1098400,"avg.volume":1060500,"ret.0.1.m":0.0359,"cap.bil":15.95381}
{"date":"2004-02-29","id":"94973H10","symbol":"WLP.1","name":"WELLPOINT HEALTH NETWRKS INC","country":"USA","currency":"USD","cap":16526622570,"cap.usd":16526622570,"price":108.77,"price.usd":108.77,"round.lot":100,"volume":931900,"avg.volume":718500,"ret.0.1.m":0.04441,"cap.bil":16.52662}
{"date":"2004-03-31","id":"94973H10","symbol":"WLP.1","name":"WELLPOINT HEALTH NETWRKS INC","country":"USA","currency":"USD","cap":17637630840,"cap.usd":17637630840,"price":113.72,"price.usd":113.72,"round.lot":100,"volume":457400,"avg.volume":627400,"ret.0.1.m":-0.01785,"cap.bil":17.63763}
{"date":"2004-04-30","id":"94973H10","symbol":"WLP.1","name":"WELLPOINT HEALTH NETWRKS INC","country":"USA","currency":"USD","cap":17664555330,"cap.usd":17664555330,"price":111.69,"price.usd":111.69,"round.lot":100,"volume":768700,"avg.volume":750900,"ret.0.1.m":-0.00134,"cap.bil":17.66456}
{"date":"2004-05-31","id":"94973H10","symbol":"WLP.1","name":"WELLPOINT HEALTH NETWRKS INC","country":"USA","currency":"USD","cap":17360866380,"cap.usd":17360866380,"price":111.54,"price.usd":111.54,"round.lot":100,"volume":1092900,"avg.volume":675700,"ret.0.1.m":0.00421,"cap.bil":17.36087}
{"date":"2004-06-30","id":"94973H10","symbol":"WLP.1","name":"WELLPOINT HEALTH NETWRKS INC","country":"USA","currency":"USD","cap":17434020470,"cap.usd":17434020470,"price":112.01,"price.usd":112.01,"round.lot":100,"volume":2571700,"avg.volume":981200,"ret.0.1.m":-0.0974,"cap.bil":17.43402}
{"date":"2004-07-31","id":"94973H10","symbol":"WLP.1","name":"WELLPOINT HEALTH NETWRKS INC","country":"USA","currency":"USD","cap":15735911700,"cap.usd":15735911700,"price":101.1,"price.usd":101.1,"round.lot":100,"volume":1217200,"avg.volume":1560500,"ret.0.1.m":-0.02888,"cap.bil":15.73591}
{"date":"2004-08-31","id":"94973H10","symbol":"WLP.1","name":"WELLPOINT HEALTH NETWRKS INC","country":"USA","currency":"USD","cap":15420347160,"cap.usd":15420347160,"price":98.18,"price.usd":98.18,"round.lot":100,"volume":897000,"avg.volume":750550,"ret.0.1.m":0.07038,"cap.bil":15.42035}
{"date":"2004-09-30","id":"94973H10","symbol":"WLP.1","name":"WELLPOINT HEALTH NETWRKS INC","country":"USA","currency":"USD","cap":16505645580,"cap.usd":16505645580,"price":105.09,"price.usd":105.09,"round.lot":100,"volume":944900,"avg.volume":821600,"ret.0.1.m":-0.0707,"cap.bil":16.50565}
{"date":"2004-10-31","id":"94973H10","symbol":"WLP.1","name":"WELLPOINT HEALTH NETWRKS INC","country":"USA","currency":"USD","cap":15338674920,"cap.usd":15338674920,"price":97.66,"price.usd":97.66,"round.lot":100,"volume":2290300,"avg.volume":1711800,"ret.0.1.m":0.28097,"cap.bil":15.33867}
{"date":"2004-11-30","id":"94973H10","symbol":"WLP.1","name":"WELLPOINT HEALTH NETWRKS INC","country":"USA","currency":"USD","cap":19560886200,"cap.usd":19560886200,"price":125.1,"price.usd":125.1,"round.lot":100,"volume":2817700,"avg.volume":1644600,"cap.bil":19.56089}
{"date":"2003-12-31","id":"94973V10","symbol":"WLP","name":"WELLPOINT INC","country":"USA","currency":"USD","cap":10371075000,"cap.usd":10371075000,"price":75,"price.usd":75,"round.lot":100,"sector":"Staples","liquidity":1.99664,"volume":1114700,"avg.volume":1114700,"ret.0.1.m":0.0904,"cap.bil":10.37108,"liq.w":0.61217}
{"date":"2004-01-31","id":"94973V10","symbol":"WLP","name":"WELLPOINT INC","country":"USA","currency":"USD","cap":11308620180,"cap.usd":11308620180,"price":81.78,"price.usd":81.78,"round.lot":100,"sector":"Staples","liquidity":1.99664,"volume":2216200,"avg.volume":1696900,"ret.0.1.m":0.05099,"cap.bil":11.30862,"liq.w":0.604}
{"date":"2004-02-29","id":"94973V10","symbol":"WLP","name":"WELLPOINT INC","country":"USA","currency":"USD","cap":11873820600,"cap.usd":11873820600,"price":85.95,"price.usd":85.95,"round.lot":100,"sector":"Staples","liquidity":1.99664,"volume":1677600,"avg.volume":1443050,"ret.0.1.m":0.04305,"cap.bil":11.87382,"liq.w":0.60575}
{"date":"2004-03-31","id":"94973V10","symbol":"WLP","name":"WELLPOINT INC","country":"USA","currency":"USD","cap":12521734720,"cap.usd":12521734720,"price":90.64,"price.usd":90.64,"round.lot":100,"sector":"Staples","liquidity":1.99664,"volume":760900,"avg.volume":1246250,"ret.0.1.m":-0.02273,"cap.bil":12.52173,"liq.w":0.61096}
{"date":"2004-04-30","id":"94973V10","symbol":"WLP","name":"WELLPOINT INC","country":"USA","currency":"USD","cap":12279579660,"cap.usd":12279579660,"price":88.58,"price.usd":88.58,"round.lot":100,"sector":"Staples","liquidity":1.99664,"volume":2698500,"avg.volume":1761900,"ret.0.1.m":-0.00056,"cap.bil":12.27958,"liq.w":0.61441}
{"date":"2004-05-31","id":"94973V10","symbol":"WLP","name":"WELLPOINT INC","country":"USA","currency":"USD","cap":12272648310,"cap.usd":12272648310,"price":88.53,"price.usd":88.53,"round.lot":100,"sector":"Staples","liquidity":1.99664,"volume":1818800,"avg.volume":1536000,"ret.0.1.m":0.01163,"cap.bil":12.27265,"liq.w":0.60516}
{"date":"2004-06-30","id":"94973V10","symbol":"WLP","name":"WELLPOINT INC","country":"USA","currency":"USD","cap":12415434120,"cap.usd":12415434120,"price":89.56,"price.usd":89.56,"round.lot":100,"sector":"Staples","liquidity":1.99664,"volume":3311500,"avg.volume":1835000,"ret.0.1.m":-0.07916,"cap.bil":12.41543,"liq.w":0.60804}
{"date":"2004-07-31","id":"94973V10","symbol":"WLP","name":"WELLPOINT INC","country":"USA","currency":"USD","cap":11432568690,"cap.usd":11432568690,"price":82.47,"price.usd":82.47,"round.lot":100,"sector":"Staples","liquidity":1.99664,"volume":2095100,"avg.volume":2631800,"ret.0.1.m":-0.01491,"cap.bil":11.43257,"liq.w":0.60804}
{"date":"2004-08-31","id":"94973V10","symbol":"WLP","name":"WELLPOINT INC","country":"USA","currency":"USD","cap":11341997640,"cap.usd":11341997640,"price":81.24,"price.usd":81.24,"round.lot":100,"sector":"Staples","liquidity":1.99664,"volume":1227200,"avg.volume":1218400,"ret.0.1.m":0.07398,"cap.bil":11.342,"liq.w":0.6166}
{"date":"2004-09-30","id":"94973V10","symbol":"WLP","name":"WELLPOINT INC","country":"USA","currency":"USD","cap":12181059750,"cap.usd":12181059750,"price":87.25,"price.usd":87.25,"round.lot":100,"sector":"Staples","liquidity":1.99664,"volume":1576800,"avg.volume":1272800,"ret.0.1.m":-0.07851,"cap.bil":12.18106,"liq.w":0.612}
{"date":"2004-10-31","id":"94973V10","symbol":"WLP","name":"WELLPOINT INC","country":"USA","currency":"USD","cap":11158635600,"cap.usd":11158635600,"price":80.4,"price.usd":80.4,"round.lot":100,"sector":"Staples","liquidity":1.99664,"volume":3459600,"avg.volume":2194400,"ret.0.1.m":0.26032,"cap.bil":11.15864,"liq.w":0.612}
{"date":"2004-11-30","id":"94973V10","symbol":"WLP","name":"WELLPOINT INC","country":"USA","currency":"USD","cap":14063489370,"cap.usd":14063489370,"price":101.33,"price.usd":101.33,"round.lot":100,"sector":"Staples","liquidity":1.99664,"volume":4100900,"avg.volume":2148000,"ret.0.1.m":0.13648,"cap.bil":14.06349,"liq.w":0.61029}
{"date":"2003-12-31","id":"94974610","symbol":"WFC","name":"WELLS FARGO & CO","country":"USA","currency":"USD","cap":99643587810,"cap.usd":99643587810,"price":58.89,"price.usd":58.89,"round.lot":100,"sector":"Financials","liquidity":2.18582,"volume":3206500,"avg.volume":3272700,"ret.0.1.m":-0.02513,"cap.bil":99.64359,"liq.w":0.94496}
{"date":"2004-01-31","id":"94974610","symbol":"WFC","name":"WELLS FARGO & CO","country":"USA","currency":"USD","cap":97139384890,"cap.usd":97139384890,"price":57.41,"price.usd":57.41,"round.lot":100,"sector":"Financials","liquidity":2.18582,"volume":3699100,"avg.volume":4694800,"ret.0.1.m":0.00683,"cap.bil":97.13938,"liq.w":0.93521}
{"date":"2004-02-29","id":"94974610","symbol":"WFC","name":"WELLS FARGO & CO","country":"USA","currency":"USD","cap":97037863150,"cap.usd":97037863150,"price":57.35,"price.usd":57.35,"round.lot":100,"sector":"Financials","liquidity":2.18582,"volume":3914500,"avg.volume":3932900,"ret.0.1.m":-0.00314,"cap.bil":97.03786,"liq.w":0.93665}
{"date":"2004-03-31","id":"94974610","symbol":"WFC","name":"WELLS FARGO & CO","country":"USA","currency":"USD","cap":96313385160,"cap.usd":96313385160,"price":56.67,"price.usd":56.67,"round.lot":100,"sector":"Financials","liquidity":2.18582,"volume":5662500,"avg.volume":3630600,"ret.0.1.m":-0.00371,"cap.bil":96.31339,"liq.w":0.94096}
{"date":"2004-04-30","id":"94974610","symbol":"WFC","name":"WELLS FARGO & CO","country":"USA","currency":"USD","cap":95956480080,"cap.usd":95956480080,"price":56.46,"price.usd":56.46,"round.lot":100,"sector":"Financials","liquidity":2.18582,"volume":3893800,"avg.volume":4640400,"ret.0.1.m":0.04972,"cap.bil":95.95648,"liq.w":0.94382}
{"date":"2004-05-31","id":"94974610","symbol":"WFC","name":"WELLS FARGO & CO","country":"USA","currency":"USD","cap":99228057600,"cap.usd":99228057600,"price":58.8,"price.usd":58.8,"round.lot":100,"sector":"Financials","liquidity":2.18582,"volume":3963800,"avg.volume":5112200,"ret.0.1.m":-0.0267,"cap.bil":99.22806,"liq.w":0.93846}
{"date":"2004-06-30","id":"94974610","symbol":"WFC","name":"WELLS FARGO & CO","country":"USA","currency":"USD","cap":96578600960,"cap.usd":96578600960,"price":57.23,"price.usd":57.23,"round.lot":100,"sector":"Financials","liquidity":2.18582,"volume":5148600,"avg.volume":3324700,"ret.0.1.m":0.00315,"cap.bil":96.5786,"liq.w":0.93561}
{"date":"2004-07-31","id":"94974610","symbol":"WFC","name":"WELLS FARGO & CO","country":"USA","currency":"USD","cap":96882360320,"cap.usd":96882360320,"price":57.41,"price.usd":57.41,"round.lot":100,"sector":"Financials","liquidity":2.18582,"volume":2159900,"avg.volume":3119400,"ret.0.1.m":0.03192,"cap.bil":96.88236,"liq.w":0.93561}
{"date":"2004-08-31","id":"94974610","symbol":"WFC","name":"WELLS FARGO & CO","country":"USA","currency":"USD","cap":99208598750,"cap.usd":99208598750,"price":58.75,"price.usd":58.75,"round.lot":100,"sector":"Financials","liquidity":2.18582,"volume":2816200,"avg.volume":2741800,"ret.0.1.m":0.01498,"cap.bil":99.2086,"liq.w":0.9427}
{"date":"2004-09-30","id":"94974610","symbol":"WFC","name":"WELLS FARGO & CO","country":"USA","currency":"USD","cap":100694616910,"cap.usd":100694616910,"price":59.63,"price.usd":59.63,"round.lot":100,"sector":"Financials","liquidity":2.18582,"volume":4332600,"avg.volume":3038000,"ret.0.1.m":0.00151,"cap.bil":100.69462,"liq.w":0.936}
{"date":"2004-10-31","id":"94974610","symbol":"WFC","name":"WELLS FARGO & CO","country":"USA","currency":"USD","cap":100846596040,"cap.usd":100846596040,"price":59.72,"price.usd":59.72,"round.lot":100,"sector":"Financials","liquidity":2.18582,"volume":3398600,"avg.volume":3514500,"ret.0.1.m":0.04256,"cap.bil":100.8466,"liq.w":0.936}
{"date":"2004-11-30","id":"94974610","symbol":"WFC","name":"WELLS FARGO & CO","country":"USA","currency":"USD","cap":104506748130,"cap.usd":104506748130,"price":61.77,"price.usd":61.77,"round.lot":100,"sector":"Financials","liquidity":2.18582,"volume":4266500,"avg.volume":3145500,"ret.0.1.m":0.00696,"cap.bil":104.50675,"liq.w":0.93459}
{"date":"2003-12-31","id":"96216610","symbol":"WY","name":"WEYERHAEUSER CO","country":"USA","currency":"USD","cap":14068096000,"cap.usd":14068096000,"price":64,"price.usd":64,"round.lot":100,"sector":"Materials","liquidity":1.52824,"volume":686600,"avg.volume":764100,"ret.0.1.m":-0.03339,"cap.bil":14.0681,"liq.w":-0.28654}
{"date":"2004-01-31","id":"96216610","symbol":"WY","name":"WEYERHAEUSER CO","country":"USA","currency":"USD","cap":13509768440,"cap.usd":13509768440,"price":61.46,"price.usd":61.46,"round.lot":100,"sector":"Materials","liquidity":1.52824,"volume":1142000,"avg.volume":1088250,"ret.0.1.m":0.06167,"cap.bil":13.50977,"liq.w":-0.31232}
{"date":"2004-02-29","id":"96216610","symbol":"WY","name":"WEYERHAEUSER CO","country":"USA","currency":"USD","cap":14452809750,"cap.usd":14452809750,"price":65.25,"price.usd":65.25,"round.lot":100,"sector":"Materials","liquidity":1.52824,"volume":855800,"avg.volume":656600,"ret.0.1.m":-0.00077,"cap.bil":14.45281,"liq.w":-0.30884}
{"date":"2004-03-31","id":"96216610","symbol":"WY","name":"WEYERHAEUSER CO","country":"USA","currency":"USD","cap":14508184500,"cap.usd":14508184500,"price":65.5,"price.usd":65.5,"round.lot":100,"sector":"Materials","liquidity":1.52824,"volume":870600,"avg.volume":918600,"ret.0.1.m":-0.09037,"cap.bil":14.50818,"liq.w":-0.32631}
{"date":"2004-04-30","id":"96216610","symbol":"WY","name":"WEYERHAEUSER CO","country":"USA","currency":"USD","cap":13112740800,"cap.usd":13112740800,"price":59.2,"price.usd":59.2,"round.lot":100,"sector":"Materials","liquidity":1.52824,"volume":11397000,"avg.volume":1147000,"ret.0.1.m":0.02162,"cap.bil":13.11274,"liq.w":-0.31379}
{"date":"2004-05-31","id":"96216610","symbol":"WY","name":"WEYERHAEUSER CO","country":"USA","currency":"USD","cap":13469682240,"cap.usd":13469682240,"price":60.48,"price.usd":60.48,"round.lot":100,"sector":"Materials","liquidity":1.52824,"volume":1004000,"avg.volume":1526400,"ret.0.1.m":0.04365,"cap.bil":13.46968,"liq.w":-0.32902}
{"date":"2004-06-30","id":"96216610","symbol":"WY","name":"WEYERHAEUSER CO","country":"USA","currency":"USD","cap":14057644560,"cap.usd":14057644560,"price":63.12,"price.usd":63.12,"round.lot":100,"sector":"Materials","liquidity":1.52824,"volume":2106800,"avg.volume":769900,"ret.0.1.m":-0.01141,"cap.bil":14.05764,"liq.w":-0.32489}
{"date":"2004-07-31","id":"96216610","symbol":"WY","name":"WEYERHAEUSER CO","country":"USA","currency":"USD","cap":13808206000,"cap.usd":13808206000,"price":62,"price.usd":62,"round.lot":100,"sector":"Materials","liquidity":1.52824,"volume":768000,"avg.volume":755400,"ret.0.1.m":0.00823,"cap.bil":13.80821,"liq.w":-0.31379}
{"date":"2004-08-31","id":"96216610","symbol":"WY","name":"WEYERHAEUSER CO","country":"USA","currency":"USD","cap":14968269540,"cap.usd":14968269540,"price":62.51,"price.usd":62.51,"round.lot":100,"sector":"Materials","liquidity":1.52824,"volume":620200,"avg.volume":800500,"ret.0.1.m":0.06351,"cap.bil":14.96827,"liq.w":-0.29674}
{"date":"2004-09-30","id":"96216610","symbol":"WY","name":"WEYERHAEUSER CO","country":"USA","currency":"USD","cap":15918901920,"cap.usd":15918901920,"price":66.48,"price.usd":66.48,"round.lot":100,"sector":"Materials","liquidity":1.52824,"volume":1072200,"avg.volume":902900,"ret.0.1.m":-0.05168,"cap.bil":15.9189,"liq.w":-0.30428}
{"date":"2004-10-31","id":"96216610","symbol":"WY","name":"WEYERHAEUSER CO","country":"USA","currency":"USD","cap":14999398560,"cap.usd":14999398560,"price":62.64,"price.usd":62.64,"round.lot":100,"sector":"Materials","liquidity":1.52824,"volume":849200,"avg.volume":1138900,"ret.0.1.m":0.05364,"cap.bil":14.9994,"liq.w":-0.29338}
{"date":"2004-11-30","id":"96216610","symbol":"WY","name":"WEYERHAEUSER CO","country":"USA","currency":"USD","cap":15831222000,"cap.usd":15831222000,"price":66,"price.usd":66,"round.lot":100,"sector":"Materials","liquidity":1.52824,"volume":804500,"avg.volume":848400,"ret.0.1.m":0.02,"cap.bil":15.83122,"liq.w":-0.31315}
{"date":"2003-12-31","id":"98252610","symbol":"WWY","name":"WRIGLEY (WM) JR CO","country":"USA","currency":"USD","cap":10324146910,"cap.usd":10324146910,"price":56.21,"price.usd":56.21,"round.lot":100,"sector":"Staples","liquidity":1.17548,"volume":736900,"avg.volume":352300,"ret.0.1.m":0.00497,"cap.bil":10.32415,"liq.w":-1.3447}
{"date":"2004-01-31","id":"98252610","symbol":"WWY","name":"WRIGLEY (WM) JR CO","country":"USA","currency":"USD","cap":10335167170,"cap.usd":10335167170,"price":56.27,"price.usd":56.27,"round.lot":100,"sector":"Staples","liquidity":1.17548,"volume":787400,"avg.volume":542500,"ret.0.1.m":-0.00053,"cap.bil":10.33517,"liq.w":-1.35681}
{"date":"2004-02-29","id":"98252610","symbol":"WWY","name":"WRIGLEY (WM) JR CO","country":"USA","currency":"USD","cap":10405693520,"cap.usd":10405693520,"price":56.24,"price.usd":56.24,"round.lot":100,"sector":"Staples","liquidity":1.17548,"volume":419200,"avg.volume":515700,"ret.0.1.m":0.04463,"cap.bil":10.40569,"liq.w":-1.3447}
{"date":"2004-03-31","id":"98252610","symbol":"WWY","name":"WRIGLEY (WM) JR CO","country":"USA","currency":"USD","cap":10938559760,"cap.usd":10938559760,"price":59.12,"price.usd":59.12,"round.lot":100,"sector":"Staples","liquidity":1.17548,"volume":410500,"avg.volume":466350,"ret.0.1.m":0.04782,"cap.bil":10.93856,"liq.w":-1.28517}
{"date":"2004-04-30","id":"98252610","symbol":"WWY","name":"WRIGLEY (WM) JR CO","country":"USA","currency":"USD","cap":11415919100,"cap.usd":11415919100,"price":61.7,"price.usd":61.7,"round.lot":100,"sector":"Staples","liquidity":1.17548,"volume":860800,"avg.volume":421500,"ret.0.1.m":0.01783,"cap.bil":11.41592,"liq.w":-1.28757}
{"date":"2004-05-31","id":"98252610","symbol":"WWY","name":"WRIGLEY (WM) JR CO","country":"USA","currency":"USD","cap":11740460000,"cap.usd":11740460000,"price":62.8,"price.usd":62.8,"round.lot":100,"sector":"Staples","liquidity":1.17548,"volume":304400,"avg.volume":466800,"ret.0.1.m":0.00398,"cap.bil":11.74046,"liq.w":-1.32707}
{"date":"2004-06-30","id":"98252610","symbol":"WWY","name":"WRIGLEY (WM) JR CO","country":"USA","currency":"USD","cap":11787197500,"cap.usd":11787197500,"price":63.05,"price.usd":63.05,"round.lot":100,"sector":"Staples","liquidity":1.17548,"volume":636700,"avg.volume":396100,"ret.0.1.m":-0.03846,"cap.bil":11.7872,"liq.w":-1.29976}
{"date":"2004-07-31","id":"98252610","symbol":"WWY","name":"WRIGLEY (WM) JR CO","country":"USA","currency":"USD","cap":11291780000,"cap.usd":11291780000,"price":60.4,"price.usd":60.4,"round.lot":100,"sector":"Staples","liquidity":1.17548,"volume":645100,"avg.volume":424100,"ret.0.1.m":0.02699,"cap.bil":11.29178,"liq.w":-1.27558}
{"date":"2004-08-31","id":"98252610","symbol":"WWY","name":"WRIGLEY (WM) JR CO","country":"USA","currency":"USD","cap":11855979990,"cap.usd":11855979990,"price":62.03,"price.usd":62.03,"round.lot":100,"sector":"Staples","liquidity":1.17548,"volume":588000,"avg.volume":457700,"ret.0.1.m":0.02064,"cap.bil":11.85598,"liq.w":-1.25816}
{"date":"2004-09-30","id":"98252610","symbol":"WWY","name":"WRIGLEY (WM) JR CO","country":"USA","currency":"USD","cap":12100630230,"cap.usd":12100630230,"price":63.31,"price.usd":63.31,"round.lot":100,"sector":"Staples","liquidity":1.17548,"volume":557000,"avg.volume":401500,"ret.0.1.m":0.03689,"cap.bil":12.10063,"liq.w":-1.29469}
{"date":"2004-10-31","id":"98252610","symbol":"WWY","name":"WRIGLEY (WM) JR CO","country":"USA","currency":"USD","cap":12500098200,"cap.usd":12500098200,"price":65.4,"price.usd":65.4,"round.lot":100,"sector":"Staples","liquidity":1.17548,"volume":655300,"avg.volume":454700,"ret.0.1.m":0.05199,"cap.bil":12.5001,"liq.w":-1.27096}
{"date":"2004-11-30","id":"98252610","symbol":"WWY","name":"WRIGLEY (WM) JR CO","country":"USA","currency":"USD","cap":13131924800,"cap.usd":13131924800,"price":68.8,"price.usd":68.8,"round.lot":100,"sector":"Staples","liquidity":1.17548,"volume":627800,"avg.volume":627800,"ret.0.1.m":-0.00044,"cap.bil":13.13192,"liq.w":-1.28155}
{"date":"2003-12-31","id":"98302410","symbol":"WYE","name":"WYETH","country":"USA","currency":"USD","cap":56535122250,"cap.usd":56535122250,"price":42.45,"price.usd":42.45,"round.lot":100,"sector":"Staples","liquidity":1.95059,"volume":3574600,"avg.volume":4322300,"ret.0.1.m":-0.03534,"cap.bil":56.53512,"liq.w":0.53053}
{"date":"2004-01-31","id":"98302410","symbol":"WYE","name":"WYETH","country":"USA","currency":"USD","cap":54537414750,"cap.usd":54537414750,"price":40.95,"price.usd":40.95,"round.lot":100,"sector":"Staples","liquidity":1.95059,"volume":12833300,"avg.volume":4960050,"ret.0.1.m":-0.03018,"cap.bil":54.53741,"liq.w":0.52256}
{"date":"2004-02-29","id":"98302410","symbol":"WYE","name":"WYETH","country":"USA","currency":"USD","cap":52606297500,"cap.usd":52606297500,"price":39.5,"price.usd":39.5,"round.lot":100,"sector":"Staples","liquidity":1.95059,"volume":9905400,"avg.volume":4628700,"ret.0.1.m":-0.04127,"cap.bil":52.6063,"liq.w":0.5244}
{"date":"2004-03-31","id":"98302410","symbol":"WYE","name":"WYETH","country":"USA","currency":"USD","cap":50056853600,"cap.usd":50056853600,"price":37.55,"price.usd":37.55,"round.lot":100,"sector":"Staples","liquidity":1.95059,"volume":4960700,"avg.volume":5549150,"ret.0.1.m":0.01385,"cap.bil":50.05685,"liq.w":0.52379}
{"date":"2004-04-30","id":"98302410","symbol":"WYE","name":"WYETH","country":"USA","currency":"USD","cap":50750051040,"cap.usd":50750051040,"price":38.07,"price.usd":38.07,"round.lot":100,"sector":"Staples","liquidity":1.95059,"volume":5381200,"avg.volume":4676400,"ret.0.1.m":-0.04865,"cap.bil":50.75005,"liq.w":0.5335}
{"date":"2004-05-31","id":"98302410","symbol":"WYE","name":"WYETH","country":"USA","currency":"USD","cap":48005640000,"cap.usd":48005640000,"price":36,"price.usd":36,"round.lot":100,"sector":"Staples","liquidity":1.95059,"volume":6735900,"avg.volume":4337900,"ret.0.1.m":0.00444,"cap.bil":48.00564,"liq.w":0.525}
{"date":"2004-06-30","id":"98302410","symbol":"WYE","name":"WYETH","country":"USA","currency":"USD","cap":48218998400,"cap.usd":48218998400,"price":36.16,"price.usd":36.16,"round.lot":100,"sector":"Staples","liquidity":1.95059,"volume":4263500,"avg.volume":4099600,"ret.0.1.m":-0.02102,"cap.bil":48.219,"liq.w":0.52743}
{"date":"2004-07-31","id":"98302410","symbol":"WYE","name":"WYETH","country":"USA","currency":"USD","cap":47205546000,"cap.usd":47205546000,"price":35.4,"price.usd":35.4,"round.lot":100,"sector":"Staples","liquidity":1.95059,"volume":3311600,"avg.volume":3733100,"ret.0.1.m":0.03977,"cap.bil":47.20555,"liq.w":0.52743}
{"date":"2004-08-31","id":"98302410","symbol":"WYE","name":"WYETH","country":"USA","currency":"USD","cap":48777395130,"cap.usd":48777395130,"price":36.57,"price.usd":36.57,"round.lot":100,"sector":"Staples","liquidity":1.95059,"volume":2640100,"avg.volume":2604100,"ret.0.1.m":0.0227,"cap.bil":48.7774,"liq.w":0.53642}
{"date":"2004-09-30","id":"98302410","symbol":"WYE","name":"WYETH","country":"USA","currency":"USD","cap":49884456600,"cap.usd":49884456600,"price":37.4,"price.usd":37.4,"round.lot":100,"sector":"Staples","liquidity":1.95059,"volume":4264700,"avg.volume":2984600,"ret.0.1.m":0.06016,"cap.bil":49.88446,"liq.w":0.53219}
{"date":"2004-10-31","id":"98302410","symbol":"WYE","name":"WYETH","country":"USA","currency":"USD","cap":52885526850,"cap.usd":52885526850,"price":39.65,"price.usd":39.65,"round.lot":100,"sector":"Staples","liquidity":1.95059,"volume":3914500,"avg.volume":3732400,"ret.0.1.m":0.01127,"cap.bil":52.88553,"liq.w":0.53219}
{"date":"2004-11-30","id":"98302410","symbol":"WYE","name":"WYETH","country":"USA","currency":"USD","cap":53194394520,"cap.usd":53194394520,"price":39.87,"price.usd":39.87,"round.lot":100,"sector":"Staples","liquidity":1.95059,"volume":4084700,"avg.volume":3821000,"ret.0.1.m":0.07349,"cap.bil":53.19439,"liq.w":0.5304}
{"date":"2003-12-31","id":"98391910","symbol":"XLNX","name":"XILINX INC","country":"USA","currency":"USD","cap":13224516940,"cap.usd":13224516940,"price":38.63,"price.usd":38.63,"round.lot":100,"sector":"Technology","liquidity":1.87636,"volume":2943672,"avg.volume":5804476,"ret.0.1.m":0.08465,"cap.bil":13.22452,"liq.w":0.39972}
{"date":"2004-01-31","id":"98391910","symbol":"XLNX","name":"XILINX INC","country":"USA","currency":"USD","cap":14343962200,"cap.usd":14343962200,"price":41.9,"price.usd":41.9,"round.lot":100,"sector":"Technology","liquidity":1.87636,"volume":5873543,"avg.volume":7891068.5,"ret.0.1.m":0.00215,"cap.bil":14.34396,"liq.w":0.38618}
{"date":"2004-02-29","id":"98391910","symbol":"XLNX","name":"XILINX INC","country":"USA","currency":"USD","cap":14476220460,"cap.usd":14476220460,"price":41.99,"price.usd":41.99,"round.lot":100,"sector":"Technology","liquidity":1.87636,"volume":7051437,"avg.volume":6951825.5,"ret.0.1.m":-0.09645,"cap.bil":14.47622,"liq.w":0.38819}
{"date":"2004-03-31","id":"98391910","symbol":"XLNX","name":"XILINX INC","country":"USA","currency":"USD","cap":13017911040,"cap.usd":13017911040,"price":37.76,"price.usd":37.76,"round.lot":100,"sector":"Technology","liquidity":1.87636,"volume":5546113,"avg.volume":7147467.5,"ret.0.1.m":-0.1099,"cap.bil":13.01791,"liq.w":0.38846}
{"date":"2004-04-30","id":"98391910","symbol":"XLNX","name":"XILINX INC","country":"USA","currency":"USD","cap":11662670000,"cap.usd":11662670000,"price":33.61,"price.usd":33.61,"round.lot":100,"sector":"Technology","liquidity":1.87636,"volume":7906622,"avg.volume":6959986,"ret.0.1.m":0.0869,"cap.bil":11.66267,"liq.w":0.39243}
{"date":"2004-05-31","id":"98391910","symbol":"XLNX","name":"XILINX INC","country":"USA","currency":"USD","cap":12658560000,"cap.usd":12658560000,"price":36.48,"price.usd":36.48,"round.lot":100,"sector":"Technology","liquidity":1.87636,"volume":4117889,"avg.volume":7345775,"ret.0.1.m":-0.0869,"cap.bil":12.65856,"liq.w":0.38504}
{"date":"2004-06-30","id":"98391910","symbol":"XLNX","name":"XILINX INC","country":"USA","currency":"USD","cap":11562167480,"cap.usd":11562167480,"price":33.31,"price.usd":33.31,"round.lot":100,"sector":"Technology","liquidity":1.87636,"volume":5986776,"avg.volume":5414532,"ret.0.1.m":-0.11648,"cap.bil":11.56217,"liq.w":0.38674}
{"date":"2004-07-31","id":"98391910","symbol":"XLNX","name":"XILINX INC","country":"USA","currency":"USD","cap":10215388440,"cap.usd":10215388440,"price":29.43,"price.usd":29.43,"round.lot":100,"sector":"Technology","liquidity":1.87636,"volume":5789708,"avg.volume":7191669,"ret.0.1.m":-0.06626,"cap.bil":10.21539,"liq.w":0.38674}
{"date":"2004-08-31","id":"98391910","symbol":"XLNX","name":"XILINX INC","country":"USA","currency":"USD","cap":9520404400,"cap.usd":9520404400,"price":27.43,"price.usd":27.43,"round.lot":100,"sector":"Technology","liquidity":1.87636,"volume":4802877,"avg.volume":5456594,"ret.0.1.m":-0.01568,"cap.bil":9.5204,"liq.w":0.39659}
{"date":"2004-10-31","id":"98391910","symbol":"XLNX","name":"XILINX INC","country":"USA","currency":"USD","cap":10620648000,"cap.usd":10620648000,"price":30.6,"price.usd":30.6,"round.lot":100,"sector":"Technology","liquidity":1.87636,"volume":5965967,"avg.volume":6166430,"ret.0.1.m":0.0219,"cap.bil":10.62065,"liq.w":0.39291}
{"date":"2004-11-30","id":"98391910","symbol":"XLNX","name":"XILINX INC","country":"USA","currency":"USD","cap":10874331860,"cap.usd":10874331860,"price":31.22,"price.usd":31.22,"round.lot":100,"sector":"Technology","liquidity":1.87636,"volume":5978080,"avg.volume":6258722,"ret.0.1.m":-0.05189,"cap.bil":10.87433,"liq.w":0.39095}
{"date":"2003-12-31","id":"98412110","symbol":"XRX","name":"XEROX CORP","country":"USA","currency":"USD","cap":10927626600,"cap.usd":10927626600,"price":13.8,"price.usd":13.8,"round.lot":100,"sector":"Technology","liquidity":1.37635,"volume":3925500,"avg.volume":5023100,"ret.0.1.m":0.06087,"cap.bil":10.92763,"liq.w":-0.71179}
{"date":"2004-01-31","id":"98412110","symbol":"XRX","name":"XEROX CORP","country":"USA","currency":"USD","cap":11622461760,"cap.usd":11622461760,"price":14.64,"price.usd":14.64,"round.lot":100,"sector":"Technology","liquidity":1.37635,"volume":6629000,"avg.volume":4917250,"ret.0.1.m":-0.03415,"cap.bil":11.62246,"liq.w":-0.72397}
{"date":"2004-02-29","id":"98412110","symbol":"XRX","name":"XEROX CORP","country":"USA","currency":"USD","cap":11225519760,"cap.usd":11225519760,"price":14.14,"price.usd":14.14,"round.lot":100,"sector":"Technology","liquidity":1.37635,"volume":2783800,"avg.volume":4495250,"ret.0.1.m":0.02192,"cap.bil":11.22552,"liq.w":-0.73256}
{"date":"2004-03-31","id":"98412110","symbol":"XRX","name":"XEROX CORP","country":"USA","currency":"USD","cap":11566889880,"cap.usd":11566889880,"price":14.57,"price.usd":14.57,"round.lot":100,"sector":"Technology","liquidity":1.37635,"volume":2509900,"avg.volume":4043050,"ret.0.1.m":-0.07824,"cap.bil":11.56689,"liq.w":-0.70984}
{"date":"2004-04-30","id":"98412110","symbol":"XRX","name":"XEROX CORP","country":"USA","currency":"USD","cap":10747276920,"cap.usd":10747276920,"price":13.43,"price.usd":13.43,"round.lot":100,"sector":"Technology","liquidity":1.37635,"volume":3841400,"avg.volume":3599800,"ret.0.1.m":0.00819,"cap.bil":10.74728,"liq.w":-0.71991}
{"date":"2004-05-31","id":"98412110","symbol":"XRX","name":"XEROX CORP","country":"USA","currency":"USD","cap":10835303760,"cap.usd":10835303760,"price":13.54,"price.usd":13.54,"round.lot":100,"sector":"Technology","liquidity":1.37635,"volume":2107200,"avg.volume":3641300,"ret.0.1.m":0.0709,"cap.bil":10.8353,"liq.w":-0.74376}
{"date":"2004-06-30","id":"98412110","symbol":"XRX","name":"XEROX CORP","country":"USA","currency":"USD","cap":11603538000,"cap.usd":11603538000,"price":14.5,"price.usd":14.5,"round.lot":100,"sector":"Technology","liquidity":1.37635,"volume":2466300,"avg.volume":3027100,"ret.0.1.m":-0.04414,"cap.bil":11.60354,"liq.w":-0.74058}
{"date":"2004-07-31","id":"98412110","symbol":"XRX","name":"XEROX CORP","country":"USA","currency":"USD","cap":11630023020,"cap.usd":11630023020,"price":13.86,"price.usd":13.86,"round.lot":100,"sector":"Technology","liquidity":1.37635,"volume":3649800,"avg.volume":2967300,"ret.0.1.m":-0.03102,"cap.bil":11.63002,"liq.w":-0.72677}
{"date":"2004-08-31","id":"98412110","symbol":"XRX","name":"XEROX CORP","country":"USA","currency":"USD","cap":11269207010,"cap.usd":11269207010,"price":13.43,"price.usd":13.43,"round.lot":100,"sector":"Technology","liquidity":1.37635,"volume":2947500,"avg.volume":2602100,"ret.0.1.m":0.0484,"cap.bil":11.26921,"liq.w":-0.69429}
{"date":"2004-09-30","id":"98412110","symbol":"XRX","name":"XEROX CORP","country":"USA","currency":"USD","cap":11814626560,"cap.usd":11814626560,"price":14.08,"price.usd":14.08,"round.lot":100,"sector":"Technology","liquidity":1.37635,"volume":4069100,"avg.volume":3169000,"ret.0.1.m":0.04901,"cap.bil":11.81463,"liq.w":-0.71597}
{"date":"2004-10-31","id":"98412110","symbol":"XRX","name":"XEROX CORP","country":"USA","currency":"USD","cap":12409399520,"cap.usd":12409399520,"price":14.77,"price.usd":14.77,"round.lot":100,"sector":"Technology","liquidity":1.37635,"volume":2393600,"avg.volume":2584900,"ret.0.1.m":0.03724,"cap.bil":12.4094,"liq.w":-0.70256}
{"date":"2004-11-30","id":"98412110","symbol":"XRX","name":"XEROX CORP","country":"USA","currency":"USD","cap":12871496320,"cap.usd":12871496320,"price":15.32,"price.usd":15.32,"round.lot":100,"sector":"Technology","liquidity":1.37635,"volume":5817900,"avg.volume":4191300,"ret.0.1.m":0.11292,"cap.bil":12.8715,"liq.w":-0.72112}
{"date":"2003-12-31","id":"98433210","symbol":"YHOO","name":"YAHOO INC","country":"USA","currency":"USD","cap":29633837730,"cap.usd":29633837730,"price":22.515,"price.usd":22.515,"round.lot":100,"sector":"Communications","liquidity":2.75347,"volume":18881116,"avg.volume":18166394,"ret.0.1.m":0.0433,"cap.bil":29.63384,"liq.w":1.85337}
{"date":"2004-01-31","id":"98433210","symbol":"YHOO","name":"YAHOO INC","country":"USA","currency":"USD","cap":30917115180,"cap.usd":30917115180,"price":23.49,"price.usd":23.49,"round.lot":100,"sector":"Communications","liquidity":2.75347,"volume":16534584,"avg.volume":19877600,"ret.0.1.m":-0.05619,"cap.bil":30.91712,"liq.w":1.85242}
{"date":"2004-02-29","id":"98433210","symbol":"YHOO","name":"YAHOO INC","country":"USA","currency":"USD","cap":29179754940,"cap.usd":29179754940,"price":22.17,"price.usd":22.17,"round.lot":100,"sector":"Communications","liquidity":2.75347,"volume":30877500,"avg.volume":15916974,"ret.0.1.m":0.07555,"cap.bil":29.17975,"liq.w":1.85337}
{"date":"2004-03-31","id":"98433210","symbol":"YHOO","name":"YAHOO INC","country":"USA","currency":"USD","cap":32253343630,"cap.usd":32253343630,"price":24.235,"price.usd":24.235,"round.lot":100,"sector":"Communications","liquidity":2.75347,"volume":21080960,"avg.volume":20250800,"ret.0.1.m":0.0425,"cap.bil":32.25334,"liq.w":1.82731}
{"date":"2004-04-30","id":"98433210","symbol":"YHOO","name":"YAHOO INC","country":"USA","currency":"USD","cap":33697193750,"cap.usd":33697193750,"price":25.265,"price.usd":25.265,"round.lot":100,"sector":"Communications","liquidity":2.75347,"volume":53099260,"avg.volume":21909220,"ret.0.1.m":0.21354,"cap.bil":33.69719,"liq.w":1.82921}
{"date":"2004-05-31","id":"98433210","symbol":"YHOO","name":"YAHOO INC","country":"USA","currency":"USD","cap":41319040980,"cap.usd":41319040980,"price":30.66,"price.usd":30.66,"round.lot":100,"sector":"Communications","liquidity":2.75347,"volume":16671750,"avg.volume":20368140,"ret.0.1.m":0.18721,"cap.bil":41.31904,"liq.w":1.8311}
{"date":"2004-06-30","id":"98433210","symbol":"YHOO","name":"YAHOO INC","country":"USA","currency":"USD","cap":49054569200,"cap.usd":49054569200,"price":36.4,"price.usd":36.4,"round.lot":100,"sector":"Communications","liquidity":2.75347,"volume":21582290,"avg.volume":16277960,"ret.0.1.m":-0.15385,"cap.bil":49.05457,"liq.w":1.82921}
{"date":"2004-07-31","id":"98433210","symbol":"YHOO","name":"YAHOO INC","country":"USA","currency":"USD","cap":41507712400,"cap.usd":41507712400,"price":30.8,"price.usd":30.8,"round.lot":100,"sector":"Communications","liquidity":2.75347,"volume":16283470,"avg.volume":19676270,"ret.0.1.m":-0.07435,"cap.bil":41.50771,"liq.w":1.80179}
{"date":"2004-08-31","id":"98433210","symbol":"YHOO","name":"YAHOO INC","country":"USA","currency":"USD","cap":38421587030,"cap.usd":38421587030,"price":28.51,"price.usd":28.51,"round.lot":100,"sector":"Communications","liquidity":2.75347,"volume":11394180,"avg.volume":18010205,"ret.0.1.m":0.18941,"cap.bil":38.42159,"liq.w":1.83391}
{"date":"2004-09-30","id":"98433210","symbol":"YHOO","name":"YAHOO INC","country":"USA","currency":"USD","cap":46137166070,"cap.usd":46137166070,"price":33.91,"price.usd":33.91,"round.lot":100,"sector":"Communications","liquidity":2.75347,"volume":25710090,"avg.volume":17247360,"ret.0.1.m":0.06724,"cap.bil":46.13717,"liq.w":1.80749}
{"date":"2004-10-31","id":"98433210","symbol":"YHOO","name":"YAHOO INC","country":"USA","currency":"USD","cap":49433368600,"cap.usd":49433368600,"price":36.19,"price.usd":36.19,"round.lot":100,"sector":"Communications","liquidity":2.75347,"volume":13454570,"avg.volume":17720120,"ret.0.1.m":0.03951,"cap.bil":49.43337,"liq.w":1.80749}
{"date":"2004-11-30","id":"98433210","symbol":"YHOO","name":"YAHOO INC","country":"USA","currency":"USD","cap":51720690780,"cap.usd":51720690780,"price":37.62,"price.usd":37.62,"round.lot":100,"sector":"Communications","liquidity":2.75347,"volume":11088540,"avg.volume":15371940,"ret.0.1.m":0.00665,"cap.bil":51.72069,"liq.w":1.80654}
{"date":"2003-12-31","id":"98849810","symbol":"YUM","name":"YUM BRANDS INC","country":"USA","currency":"USD","cap":10118863200,"cap.usd":10118863200,"price":34.4,"price.usd":34.4,"round.lot":100,"sector":"Cyclicals","liquidity":1.46412,"volume":977300,"avg.volume":1222000,"ret.0.1.m":-0.01424,"cap.bil":10.11886,"liq.w":-0.42878}
{"date":"2004-01-31","id":"98849810","symbol":"YUM","name":"YUM BRANDS INC","country":"USA","currency":"USD","cap":9974728230,"cap.usd":9974728230,"price":33.91,"price.usd":33.91,"round.lot":100,"sector":"Cyclicals","liquidity":1.46412,"volume":2708400,"avg.volume":1228700,"ret.0.1.m":0.09201,"cap.bil":9.97473,"liq.w":-0.45036}
{"date":"2004-02-29","id":"98849810","symbol":"YUM","name":"YUM BRANDS INC","country":"USA","currency":"USD","cap":10892485590,"cap.usd":10892485590,"price":37.03,"price.usd":37.03,"round.lot":100,"sector":"Cyclicals","liquidity":1.46412,"volume":1746000,"avg.volume":1473200,"ret.0.1.m":0.02592,"cap.bil":10.89249,"liq.w":-0.44639}
{"date":"2004-03-31","id":"98849810","symbol":"YUM","name":"YUM BRANDS INC","country":"USA","currency":"USD","cap":11017289950,"cap.usd":11017289950,"price":37.99,"price.usd":37.99,"round.lot":100,"sector":"Cyclicals","liquidity":1.46412,"volume":1062700,"avg.volume":1333200,"ret.0.1.m":0.02106,"cap.bil":11.01729,"liq.w":-0.45803}
{"date":"2004-04-30","id":"98849810","symbol":"YUM","name":"YUM BRANDS INC","country":"USA","currency":"USD","cap":11226058740,"cap.usd":11226058740,"price":38.79,"price.usd":38.79,"round.lot":100,"sector":"Cyclicals","liquidity":1.46412,"volume":1090500,"avg.volume":1180500,"ret.0.1.m":-0.03326,"cap.bil":11.22606,"liq.w":-0.45596}
{"date":"2004-05-31","id":"98849810","symbol":"YUM","name":"YUM BRANDS INC","country":"USA","currency":"USD","cap":10852725000,"cap.usd":10852725000,"price":37.5,"price.usd":37.5,"round.lot":100,"sector":"Cyclicals","liquidity":1.46412,"volume":1358400,"avg.volume":1216300,"ret.0.1.m":-0.00747,"cap.bil":10.85272,"liq.w":-0.47145}
{"date":"2004-06-30","id":"98849810","symbol":"YUM","name":"YUM BRANDS INC","country":"USA","currency":"USD","cap":10771691320,"cap.usd":10771691320,"price":37.22,"price.usd":37.22,"round.lot":100,"sector":"Cyclicals","liquidity":1.46412,"volume":1262000,"avg.volume":821000,"ret.0.1.m":0.03415,"cap.bil":10.77169,"liq.w":-0.47359}
{"date":"2004-07-31","id":"98849810","symbol":"YUM","name":"YUM BRANDS INC","country":"USA","currency":"USD","cap":11154905520,"cap.usd":11154905520,"price":38.39,"price.usd":38.39,"round.lot":100,"sector":"Cyclicals","liquidity":1.46412,"volume":910400,"avg.volume":1124300,"ret.0.1.m":0.03438,"cap.bil":11.15491,"liq.w":-0.45011}
{"date":"2004-08-31","id":"98849810","symbol":"YUM","name":"YUM BRANDS INC","country":"USA","currency":"USD","cap":11538455280,"cap.usd":11538455280,"price":39.71,"price.usd":39.71,"round.lot":100,"sector":"Cyclicals","liquidity":1.46412,"volume":817300,"avg.volume":818750,"ret.0.1.m":0.02392,"cap.bil":11.53846,"liq.w":-0.425}
{"date":"2004-09-30","id":"98849810","symbol":"YUM","name":"YUM BRANDS INC","country":"USA","currency":"USD","cap":11814494880,"cap.usd":11814494880,"price":40.66,"price.usd":40.66,"round.lot":100,"sector":"Cyclicals","liquidity":1.46412,"volume":992200,"avg.volume":901000,"ret.0.1.m":0.07238,"cap.bil":11.81449,"liq.w":-0.43836}
{"date":"2004-10-31","id":"98849810","symbol":"YUM","name":"YUM BRANDS INC","country":"USA","currency":"USD","cap":12742498500,"cap.usd":12742498500,"price":43.5,"price.usd":43.5,"round.lot":100,"sector":"Cyclicals","liquidity":1.46412,"volume":1156900,"avg.volume":1233200,"ret.0.1.m":0.04368,"cap.bil":12.7425,"liq.w":-0.42692}
{"date":"2004-11-30","id":"98849810","symbol":"YUM","name":"YUM BRANDS INC","country":"USA","currency":"USD","cap":13299067400,"cap.usd":13299067400,"price":45.4,"price.usd":45.4,"round.lot":100,"sector":"Cyclicals","liquidity":1.46412,"volume":1207600,"avg.volume":1207600,"ret.0.1.m":0.03899,"cap.bil":13.29907,"liq.w":-0.44222}
{"date":"2003-12-31","id":"98956P10","symbol":"ZMH","name":"ZIMMER HOLDINGS INC","country":"USA","currency":"USD","cap":17024409600,"cap.usd":17024409600,"price":70.4,"price.usd":70.4,"round.lot":100,"sector":"Staples","liquidity":1.73052,"volume":1037100,"avg.volume":971300,"ret.0.1.m":0.08665,"cap.bil":17.02441,"liq.w":0.1445}
{"date":"2004-01-31","id":"98956P10","symbol":"ZMH","name":"ZIMMER HOLDINGS INC","country":"USA","currency":"USD","cap":18499536000,"cap.usd":18499536000,"price":76.5,"price.usd":76.5,"round.lot":100,"sector":"Staples","liquidity":1.73052,"volume":1441200,"avg.volume":998050,"ret.0.1.m":-0.01124,"cap.bil":18.49954,"liq.w":0.13132}
{"date":"2004-02-29","id":"98956P10","symbol":"ZMH","name":"ZIMMER HOLDINGS INC","country":"USA","currency":"USD","cap":18291567360,"cap.usd":18291567360,"price":75.64,"price.usd":75.64,"round.lot":100,"sector":"Staples","liquidity":1.73052,"volume":1240600,"avg.volume":982900,"ret.0.1.m":-0.03556,"cap.bil":18.29157,"liq.w":0.12835}
{"date":"2004-03-31","id":"98956P10","symbol":"ZMH","name":"ZIMMER HOLDINGS INC","country":"USA","currency":"USD","cap":17983948780,"cap.usd":17983948780,"price":73.78,"price.usd":73.78,"round.lot":100,"sector":"Staples","liquidity":1.73052,"volume":840700,"avg.volume":1031750,"ret.0.1.m":0.08227,"cap.bil":17.98395,"liq.w":0.1302}
{"date":"2004-04-30","id":"98956P10","symbol":"ZMH","name":"ZIMMER HOLDINGS INC","country":"USA","currency":"USD","cap":19463517350,"cap.usd":19463517350,"price":79.85,"price.usd":79.85,"round.lot":100,"sector":"Staples","liquidity":1.73052,"volume":897100,"avg.volume":1117600,"ret.0.1.m":0.06888,"cap.bil":19.46352,"liq.w":0.13498}
{"date":"2004-05-31","id":"98956P10","symbol":"ZMH","name":"ZIMMER HOLDINGS INC","country":"USA","currency":"USD","cap":20827277700,"cap.usd":20827277700,"price":85.35,"price.usd":85.35,"round.lot":100,"sector":"Staples","liquidity":1.73052,"volume":1104700,"avg.volume":1181600,"ret.0.1.m":0.03339,"cap.bil":20.82728,"liq.w":0.11851}
{"date":"2004-06-30","id":"98956P10","symbol":"ZMH","name":"ZIMMER HOLDINGS INC","country":"USA","currency":"USD","cap":21522740400,"cap.usd":21522740400,"price":88.2,"price.usd":88.2,"round.lot":100,"sector":"Staples","liquidity":1.73052,"volume":1586500,"avg.volume":1176800,"ret.0.1.m":-0.13481,"cap.bil":21.52274,"liq.w":0.11902}
{"date":"2004-07-31","id":"98956P10","symbol":"ZMH","name":"ZIMMER HOLDINGS INC","country":"USA","currency":"USD","cap":18621318820,"cap.usd":18621318820,"price":76.31,"price.usd":76.31,"round.lot":100,"sector":"Staples","liquidity":1.73052,"volume":4570200,"avg.volume":2011100,"ret.0.1.m":-0.06565,"cap.bil":18.62132,"liq.w":0.11902}
{"date":"2004-08-31","id":"98956P10","symbol":"ZMH","name":"ZIMMER HOLDINGS INC","country":"USA","currency":"USD","cap":17471851100,"cap.usd":17471851100,"price":71.3,"price.usd":71.3,"round.lot":100,"sector":"Staples","liquidity":1.73052,"volume":962700,"avg.volume":985300,"ret.0.1.m":0.10856,"cap.bil":17.47185,"liq.w":0.13093}
{"date":"2004-09-30","id":"98956P10","symbol":"ZMH","name":"ZIMMER HOLDINGS INC","country":"USA","currency":"USD","cap":19368514880,"cap.usd":19368514880,"price":79.04,"price.usd":79.04,"round.lot":100,"sector":"Staples","liquidity":1.73052,"volume":1546000,"avg.volume":1351700,"ret.0.1.m":-0.01835,"cap.bil":19.36851,"liq.w":0.12803}
{"date":"2004-10-31","id":"98956P10","symbol":"ZMH","name":"ZIMMER HOLDINGS INC","country":"USA","currency":"USD","cap":19013196730,"cap.usd":19013196730,"price":77.59,"price.usd":77.59,"round.lot":100,"sector":"Staples","liquidity":1.73052,"volume":2185400,"avg.volume":2185400,"ret.0.1.m":0.05168,"cap.bil":19.0132,"liq.w":0.12803}
{"date":"2004-11-30","id":"98956P10","symbol":"ZMH","name":"ZIMMER HOLDINGS INC","country":"USA","currency":"USD","cap":20016806400,"cap.usd":20016806400,"price":81.6,"price.usd":81.6,"round.lot":100,"sector":"Staples","liquidity":1.73052,"volume":1544500,"avg.volume":1345600,"ret.0.1.m":-0.0087,"cap.bil":20.01681,"liq.w":0.1204}
{"date":"2004-04-30","id":"B00D9P","symbol":"BELG.BB","name":"BELGACOM SA","country":"BEL","currency":"EUR","cap":9806761965,"cap.usd":11760025486.6611,"price":25.3,"price.usd":30.33913,"round.lot":1,"sector":"Communications","liquidity":1.04119,"volume":1170958,"avg.volume":778774,"ret.0.1.m":-0.01976,"cap.bil":11.76003,"liq.w":-1.60056}
{"date":"2004-05-31","id":"B00D9P","symbol":"BELG.BB","name":"BELGACOM SA","country":"BEL","currency":"EUR","cap":9605200059,"cap.usd":11708136388.3376,"price":24.78,"price.usd":30.20527,"round.lot":1,"sector":"Communications","liquidity":1.04119,"volume":45891,"avg.volume":592494,"ret.0.1.m":0.00969,"cap.bil":11.70814,"liq.w":-1.64181}
{"date":"2004-06-30","id":"B00D9P","symbol":"BELG.BB","name":"BELGACOM SA","country":"BEL","currency":"EUR","cap":9698228631,"cap.usd":11806454304.5442,"price":25.02,"price.usd":30.45891,"round.lot":1,"sector":"Communications","liquidity":1.04119,"volume":747948,"avg.volume":692996.5,"ret.0.1.m":0.01958,"cap.bil":11.80645,"liq.w":-1.63977}
{"date":"2004-07-31","id":"B00D9P","symbol":"BELG.BB","name":"BELGACOM SA","country":"BEL","currency":"EUR","cap":9888161965.5,"cap.usd":11913227137.1266,"price":25.51,"price.usd":30.73437,"round.lot":1,"sector":"Communications","liquidity":1.04119,"volume":868252,"avg.volume":556744,"ret.0.1.m":0.07566,"cap.bil":11.91323,"liq.w":-1.58185}
{"date":"2004-08-31","id":"B00D9P","symbol":"BELG.BB","name":"BELGACOM SA","country":"BEL","currency":"EUR","cap":10636266732,"cap.usd":12924701754.1605,"price":27.44,"price.usd":33.34382,"round.lot":1,"sector":"Communications","liquidity":1.04119,"volume":558296,"avg.volume":761735,"ret.0.1.m":0.05102,"cap.bil":12.9247,"liq.w":-1.56892}
{"date":"2004-09-30","id":"B00D9P","symbol":"BELG.BB","name":"BELGACOM SA","country":"BEL","currency":"EUR","cap":11178933402,"cap.usd":13888466147.747,"price":28.84,"price.usd":35.8302,"round.lot":1,"sector":"Communications","liquidity":1.04119,"volume":856681,"avg.volume":824101.5,"ret.0.1.m":-0.00139,"cap.bil":13.88847,"liq.w":-1.56996}
{"date":"2004-10-31","id":"B00D9P","symbol":"BELG.BB","name":"BELGACOM SA","country":"BEL","currency":"EUR","cap":10419123888,"cap.usd":13255967493.6418,"price":28.8,"price.usd":36.64146,"round.lot":1,"sector":"Communications","liquidity":1.04119,"volume":1384667,"avg.volume":662670,"ret.0.1.m":0.04167,"cap.bil":13.25597,"liq.w":-1.53518}
{"date":"2004-11-30","id":"B00D9P","symbol":"BELG.BB","name":"BELGACOM SA","country":"BEL","currency":"EUR","cap":10853254050,"cap.usd":14420950994.198,"price":30,"price.usd":39.86164,"round.lot":1,"sector":"Communications","liquidity":1.04119,"volume":1578606,"avg.volume":719954,"ret.0.1.m":0.06167,"cap.bil":14.42095,"liq.w":-1.53412}
{"date":"2003-12-31","id":"B01463","symbol":"SYST.VX","name":"SYNTHES INC WILMINGTON","country":"CHE","currency":"CHF","cap":13424511312,"cap.usd":10788451897.6001,"price":122.4,"price.usd":98.36533,"round.lot":1,"sector":"Staples","liquidity":0.85812,"volume":28310,"avg.volume":79625,"ret.0.1.m":0.05719,"cap.bil":10.78845,"liq.w":-2.11957}
{"date":"2004-01-31","id":"B01463","symbol":"SYST.VX","name":"SYNTHES INC WILMINGTON","country":"CHE","currency":"CHF","cap":14192252972,"cap.usd":11253512520.1752,"price":129.4,"price.usd":102.60559,"round.lot":1,"sector":"Staples","liquidity":0.85812,"volume":217300,"avg.volume":116110,"ret.0.1.m":-0.00927,"cap.bil":11.25351,"liq.w":-2.23243}
{"date":"2004-02-29","id":"B01463","symbol":"SYST.VX","name":"SYNTHES INC WILMINGTON","country":"CHE","currency":"CHF","cap":14725901966,"cap.usd":11585333386.4771,"price":128.2,"price.usd":100.859,"round.lot":1,"sector":"Staples","liquidity":0.85812,"volume":216040,"avg.volume":108950,"ret.0.1.m":-0.02164,"cap.bil":11.58533,"liq.w":-2.17291}
{"date":"2004-03-31","id":"B01463","symbol":"SYST.VX","name":"SYNTHES INC WILMINGTON","country":"CHE","currency":"CHF","cap":14921175237,"cap.usd":11782642911.8237,"price":129.9,"price.usd":102.57673,"round.lot":1,"sector":"Staples","liquidity":0.85812,"volume":146050,"avg.volume":129680,"ret.0.1.m":0.08468,"cap.bil":11.78264,"liq.w":-2.07426}
{"date":"2004-04-30","id":"B01463","symbol":"SYST.VX","name":"SYNTHES INC WILMINGTON","country":"CHE","currency":"CHF","cap":16184708167,"cap.usd":12481767414.1519,"price":140.9,"price.usd":108.66313,"round.lot":1,"sector":"Staples","liquidity":0.85812,"volume":117890,"avg.volume":123150,"ret.0.1.m":0.04684,"cap.bil":12.48177,"liq.w":-2.03248}
{"date":"2004-05-31","id":"B01463","symbol":"SYST.VX","name":"SYNTHES INC WILMINGTON","country":"CHE","currency":"CHF","cap":16942827925,"cap.usd":13502570109.9885,"price":147.5,"price.usd":117.54998,"round.lot":1,"sector":"Staples","liquidity":0.85812,"volume":114840,"avg.volume":85380,"ret.0.1.m":-0.0322,"cap.bil":13.50257,"liq.w":-2.07771}
{"date":"2004-06-30","id":"B01463","symbol":"SYST.VX","name":"SYNTHES INC WILMINGTON","country":"CHE","currency":"CHF","cap":16397211432.5,"cap.usd":13096253717.3228,"price":142.75,"price.usd":114.01269,"round.lot":1,"sector":"Staples","liquidity":0.85812,"volume":117915,"avg.volume":90287,"ret.0.1.m":-0.11734,"cap.bil":13.09625,"liq.w":-2.12383}
{"date":"2004-07-31","id":"B01463","symbol":"SYST.VX","name":"SYNTHES INC WILMINGTON","country":"CHE","currency":"CHF","cap":14473195380,"cap.usd":11315214961.5168,"price":126,"price.usd":98.50742,"round.lot":1,"sector":"Staples","liquidity":0.85812,"volume":142301,"avg.volume":119624,"ret.0.1.m":0.0754,"cap.bil":11.31521,"liq.w":-1.9925}
{"date":"2004-08-31","id":"B01463","symbol":"SYST.VX","name":"SYNTHES INC WILMINGTON","country":"CHE","currency":"CHF","cap":15564428365,"cap.usd":12270694181.5549,"price":135.5,"price.usd":106.82558,"round.lot":1,"sector":"Staples","liquidity":0.85812,"volume":114869,"avg.volume":154228,"ret.0.1.m":0.00369,"cap.bil":12.27069,"liq.w":-1.95996}
{"date":"2004-09-30","id":"B01463","symbol":"SYST.VX","name":"SYNTHES INC WILMINGTON","country":"CHE","currency":"CHF","cap":15621861680,"cap.usd":12513257126.8281,"price":136,"price.usd":108.93727,"round.lot":1,"sector":"Staples","liquidity":0.85812,"volume":792514,"avg.volume":102661.5,"ret.0.1.m":-0.06176,"cap.bil":12.51326,"liq.w":-1.96085}
{"date":"2004-10-31","id":"B01463","symbol":"SYST.VX","name":"SYNTHES INC WILMINGTON","country":"CHE","currency":"CHF","cap":14656981988,"cap.usd":12200500839.7681,"price":127.6,"price.usd":106.21449,"round.lot":1,"sector":"Staples","liquidity":0.85812,"volume":108095,"avg.volume":94028,"ret.0.1.m":-0.03292,"cap.bil":12.2005,"liq.w":-1.9264}
{"date":"2004-11-30","id":"B01463","symbol":"SYST.VX","name":"SYNTHES INC WILMINGTON","country":"CHE","currency":"CHF","cap":14174542142,"cap.usd":12455270351.5455,"price":123.4,"price.usd":108.43245,"round.lot":1,"sector":"Staples","liquidity":0.85812,"volume":248945,"avg.volume":103687.5,"ret.0.1.m":0.03323,"cap.bil":12.45527,"liq.w":-1.9255}
{"date":"2003-12-31","id":"B018SX","symbol":"BN.FP","name":"DANONE (GROUPE)","country":"FRA","currency":"EUR","cap":17685795854.2,"cap.usd":22302189672.7424,"price":64.7,"price.usd":81.58817,"round.lot":1,"sector":"Staples","liquidity":1.74727,"volume":513254,"avg.volume":916318,"ret.0.1.m":0.051,"cap.bil":22.30219,"liq.w":0.1715}
{"date":"2004-01-31","id":"B018SX","symbol":"BN.FP","name":"DANONE (GROUPE)","country":"FRA","currency":"EUR","cap":18356667048,"cap.usd":22786635727.8438,"price":68,"price.usd":84.41027,"round.lot":1,"sector":"Staples","liquidity":1.74727,"volume":1296192,"avg.volume":1207698,"ret.0.1.m":0.03162,"cap.bil":22.78664,"liq.w":0.15833}
{"date":"2004-02-29","id":"B018SX","symbol":"BN.FP","name":"DANONE (GROUPE)","country":"FRA","currency":"EUR","cap":18754671667.9,"cap.usd":23296161668.1987,"price":70.15,"price.usd":87.137,"round.lot":1,"sector":"Staples","liquidity":1.74727,"volume":2364094,"avg.volume":1131432,"ret.0.1.m":-0.03778,"cap.bil":23.29616,"liq.w":0.15529}
{"date":"2004-03-31","id":"B018SX","symbol":"BN.FP","name":"DANONE (GROUPE)","country":"FRA","currency":"EUR","cap":17832310766.2,"cap.usd":21913788088.2478,"price":66.7,"price.usd":81.96636,"round.lot":1,"sector":"Staples","liquidity":1.74727,"volume":1425788,"avg.volume":1081780,"ret.0.1.m":0.04798,"cap.bil":21.91379,"liq.w":0.15698}
{"date":"2004-04-30","id":"B018SX","symbol":"BN.FP","name":"DANONE (GROUPE)","country":"FRA","currency":"EUR","cap":18687833921.4,"cap.usd":22409986496.1038,"price":69.9,"price.usd":83.82234,"round.lot":1,"sector":"Staples","liquidity":1.74727,"volume":1246356,"avg.volume":1248124,"ret.0.1.m":0.03693,"cap.bil":22.40999,"liq.w":0.16165}
{"date":"2004-05-31","id":"B018SX","symbol":"BN.FP","name":"DANONE (GROUPE)","country":"FRA","currency":"EUR","cap":19018855581,"cap.usd":23182792000.6516,"price":70.95,"price.usd":86.4836,"round.lot":1,"sector":"Staples","liquidity":1.74727,"volume":196810,"avg.volume":1277901,"ret.0.1.m":0.01057,"cap.bil":23.18279,"liq.w":0.15033}
{"date":"2004-06-30","id":"B018SX","symbol":"BN.FP","name":"DANONE (GROUPE)","country":"FRA","currency":"EUR","cap":19219917774,"cap.usd":23397992516.9521,"price":71.7,"price.usd":87.28633,"round.lot":1,"sector":"Staples","liquidity":1.74727,"volume":1251159,"avg.volume":939788,"ret.0.1.m":-0.04463,"cap.bil":23.39799,"liq.w":0.14563}
{"date":"2004-07-31","id":"B018SX","symbol":"BN.FP","name":"DANONE (GROUPE)","country":"FRA","currency":"EUR","cap":18362125070,"cap.usd":22122631834.1536,"price":68.5,"price.usd":82.52859,"round.lot":1,"sector":"Staples","liquidity":1.74727,"volume":779073,"avg.volume":917222,"ret.0.1.m":-0.03942,"cap.bil":22.12263,"liq.w":0.14563}
{"date":"2004-08-31","id":"B018SX","symbol":"BN.FP","name":"DANONE (GROUPE)","country":"FRA","currency":"EUR","cap":17638362476,"cap.usd":21433326201.59,"price":65.8,"price.usd":79.95713,"round.lot":1,"sector":"Staples","liquidity":1.74727,"volume":1567339,"avg.volume":953414,"ret.0.1.m":-0.03799,"cap.bil":21.43333,"liq.w":0.15731}
{"date":"2004-09-30","id":"B018SX","symbol":"BN.FP","name":"DANONE (GROUPE)","country":"FRA","currency":"EUR","cap":16968718326,"cap.usd":21081570268.5144,"price":63.3,"price.usd":78.64256,"round.lot":1,"sector":"Staples","liquidity":1.74727,"volume":2145095,"avg.volume":1230136.5,"ret.0.1.m":0.03633,"cap.bil":21.08157,"liq.w":0.15434}
{"date":"2004-10-31","id":"B018SX","symbol":"BN.FP","name":"DANONE (GROUPE)","country":"FRA","currency":"EUR","cap":17585491712,"cap.usd":22373542055.9172,"price":65.6,"price.usd":83.46109,"round.lot":1,"sector":"Staples","liquidity":1.74727,"volume":1360615,"avg.volume":1085520,"ret.0.1.m":0.0221,"cap.bil":22.37354,"liq.w":0.15434}
{"date":"2004-11-30","id":"B018SX","symbol":"BN.FP","name":"DANONE (GROUPE)","country":"FRA","currency":"EUR","cap":17974731816,"cap.usd":23883410952.9011,"price":67.05,"price.usd":89.09077,"round.lot":1,"sector":"Staples","liquidity":1.74727,"volume":968870,"avg.volume":722685,"ret.0.1.m":0.01193,"cap.bil":23.88341,"liq.w":0.14674}
{"date":"2003-12-31","id":"B019KW","symbol":"SBRY.LN","name":"SAINSBURY (J) PLC","country":"GBR","currency":"GBP","cap":6074404288.92,"cap.usd":10875613438.8824,"price":3.57429,"price.usd":6.3994,"round.lot":1,"sector":"Staples","liquidity":1.30765,"volume":1160619.25,"avg.volume":7548260.125,"ret.0.1.m":-0.10631,"cap.bil":10.87561,"liq.w":-0.92024}
{"date":"2004-01-31","id":"B019KW","symbol":"SBRY.LN","name":"SAINSBURY (J) PLC","country":"GBR","currency":"GBP","cap":5429488703.665,"cap.usd":9869724565.52224,"price":3.19429,"price.usd":5.80657,"round.lot":1,"sector":"Staples","liquidity":1.30765,"volume":17355782.5,"avg.volume":9468453.75,"ret.0.1.m":0.07066,"cap.bil":9.86972,"liq.w":-0.94352}
{"date":"2004-02-29","id":"B019KW","symbol":"SBRY.LN","name":"SAINSBURY (J) PLC","country":"GBR","currency":"GBP","cap":5813828634.915,"cap.usd":10789884563.5388,"price":3.42,"price.usd":6.34718,"round.lot":1,"sector":"Staples","liquidity":1.30765,"volume":22164143.75,"avg.volume":9659536.25,"ret.0.1.m":-0.11863,"cap.bil":10.78988,"liq.w":-0.96176}
{"date":"2004-04-30","id":"B019KW","symbol":"SBRY.LN","name":"SAINSBURY (J) PLC","country":"GBR","currency":"GBP","cap":5410841048.74,"cap.usd":9597208768.15014,"price":3.18286,"price.usd":5.64543,"round.lot":1,"sector":"Staples","liquidity":1.30765,"volume":13503166.25,"avg.volume":13428257.5,"ret.0.1.m":0.02492,"cap.bil":9.59721,"liq.w":-0.91938}
{"date":"2004-05-31","id":"B019KW","symbol":"SBRY.LN","name":"SAINSBURY (J) PLC","country":"GBR","currency":"GBP","cap":5295032863.35,"cap.usd":9709501761.52489,"price":3.11429,"price.usd":5.71067,"round.lot":1,"sector":"Staples","liquidity":1.30765,"volume":30865327.5,"avg.volume":13303561.25,"ret.0.1.m":0.04495,"cap.bil":9.7095,"liq.w":-0.97163}
{"date":"2004-06-30","id":"B019KW","symbol":"SBRY.LN","name":"SAINSBURY (J) PLC","country":"GBR","currency":"GBP","cap":5533066450.785,"cap.usd":10036429235.0789,"price":3.25429,"price.usd":5.90295,"round.lot":1,"sector":"Staples","liquidity":1.30765,"volume":10124695,"avg.volume":9159543.75,"ret.0.1.m":-0.17109,"cap.bil":10.03643,"liq.w":-0.95209}
{"date":"2004-07-31","id":"B01BTM","symbol":"B01BTM","name":"DUO SYSTEMS CO LTD","country":"JPN","currency":"JPY","cap":43519824560000,"cap.usd":390084531867.22498,"price":680000,"price.usd":6095.09538,"round.lot":1,"volume":546,"avg.volume":546,"ret.0.1.m":0,"cap.bil":390.08453}
{"date":"2004-07-31","id":"B01BTX","symbol":"WDC.AU","name":"WESTFIELD GROUP","country":"AUS","currency":"AUD","cap":25498378346.55,"cap.usd":17868222738.9751,"price":15.15,"price.usd":10.6165,"round.lot":1,"sector":"Financials","liquidity":1.42678,"volume":5223348,"avg.volume":6463867,"ret.0.1.m":0.01848,"cap.bil":17.86822,"liq.w":-0.57038}
{"date":"2004-08-31","id":"B01BTX","symbol":"WDC.AU","name":"WESTFIELD GROUP","country":"AUS","currency":"AUD","cap":25969635504.11,"cap.usd":18307448433.3381,"price":15.43,"price.usd":10.87747,"round.lot":1,"sector":"Financials","liquidity":1.42678,"volume":4260108,"avg.volume":5817264,"ret.0.1.m":-0.01426,"cap.bil":18.30745,"liq.w":-0.53642}
{"date":"2004-09-30","id":"B01BTX","symbol":"WDC.AU","name":"WESTFIELD GROUP","country":"AUS","currency":"AUD","cap":25599362023.17,"cap.usd":18539659640.0592,"price":15.21,"price.usd":11.01544,"round.lot":1,"sector":"Financials","liquidity":1.42678,"volume":5231017,"avg.volume":4427011.5,"ret.0.1.m":-0.01381,"cap.bil":18.53966,"liq.w":-0.55029}
{"date":"2004-10-31","id":"B01BTX","symbol":"WDC.AU","name":"WESTFIELD GROUP","country":"AUS","currency":"AUD","cap":25245919155,"cap.usd":18850588098.3744,"price":15,"price.usd":11.20018,"round.lot":1,"sector":"Financials","liquidity":1.42678,"volume":9077491,"avg.volume":5727873,"ret.0.1.m":0.05,"cap.bil":18.85059,"liq.w":-0.5382}
{"date":"2004-11-30","id":"B01BTX","symbol":"WDC.AU","name":"WESTFIELD GROUP","country":"AUS","currency":"AUD","cap":26508215112.75,"cap.usd":20533337346.7804,"price":15.75,"price.usd":12.19999,"round.lot":1,"sector":"Financials","liquidity":1.42678,"volume":4758857,"avg.volume":3351405.5,"ret.0.1.m":0.05587,"cap.bil":20.53334,"liq.w":-0.54852}
{"date":"2004-07-31","id":"B01D7N","symbol":"B01D7N","name":"LINK ONE CO LTD","country":"JPN","currency":"JPY","cap":45439816820000,"cap.usd":407294143567.25,"price":1420000,"price.usd":12727.9933,"round.lot":1,"volume":183,"avg.volume":160,"ret.0.1.m":0.08451,"cap.bil":407.29414}
{"date":"2003-12-31","id":"B02PY2","symbol":"ST.SP","name":"SINGAPORE TELECOM","country":"SGP","currency":"SGD","cap":34946621628.24,"cap.usd":20574276203.7424,"price":2.11077,"price.usd":1.24268,"round.lot":1,"sector":"Communications","liquidity":1.04402,"volume":4638207.15,"avg.volume":8353415.72,"ret.0.1.m":0.02041,"cap.bil":20.57428,"liq.w":-1.65526}
{"date":"2004-01-31","id":"B02PY2","symbol":"ST.SP","name":"SINGAPORE TELECOM","country":"SGP","currency":"SGD","cap":35665398586,"cap.usd":21029732248.7368,"price":2.15385,"price.usd":1.26999,"round.lot":1,"sector":"Communications","liquidity":1.04402,"volume":17108902.25,"avg.volume":17108902.25,"ret.0.1.m":0.165,"cap.bil":21.02973,"liq.w":-1.6756}
{"date":"2004-02-29","id":"B02PY2","symbol":"ST.SP","name":"SINGAPORE TELECOM","country":"SGP","currency":"SGD","cap":41560129831.69,"cap.usd":24426463867.5724,"price":2.50923,"price.usd":1.47477,"round.lot":1,"sector":"Communications","liquidity":1.04402,"volume":17341044.75,"avg.volume":19114149.165,"ret.0.1.m":-0.01288,"cap.bil":24.42646,"liq.w":-1.67662}
{"date":"2004-03-31","id":"B02PY2","symbol":"ST.SP","name":"SINGAPORE TELECOM","country":"SGP","currency":"SGD","cap":41585867011.69,"cap.usd":24827201774.3552,"price":2.50923,"price.usd":1.49804,"round.lot":1,"sector":"Communications","liquidity":1.04402,"volume":14544191.91,"avg.volume":15084155.365,"ret.0.1.m":0.00429,"cap.bil":24.8272,"liq.w":-1.63772}
{"date":"2004-04-30","id":"B02PY2","symbol":"ST.SP","name":"SINGAPORE TELECOM","country":"SGP","currency":"SGD","cap":41771743282.62,"cap.usd":24565014774.173,"price":2.52,"price.usd":1.48196,"round.lot":1,"sector":"Communications","liquidity":1.04402,"volume":19960540.72,"avg.volume":10169698.64,"ret.0.1.m":-0.0641,"cap.bil":24.56501,"liq.w":-1.58185}
{"date":"2004-05-31","id":"B02PY2","symbol":"ST.SP","name":"SINGAPORE TELECOM","country":"SGP","currency":"SGD","cap":39820194011.89,"cap.usd":23461489268.8014,"price":2.40154,"price.usd":1.41495,"round.lot":1,"sector":"Communications","liquidity":1.04402,"volume":8617129.6,"avg.volume":18582542.84,"ret.0.1.m":0.00897,"cap.bil":23.46149,"liq.w":-1.62191}
{"date":"2004-06-30","id":"B02PY2","symbol":"ST.SP","name":"SINGAPORE TELECOM","country":"SGP","currency":"SGD","cap":40185432990,"cap.usd":23333020774.8275,"price":2.42308,"price.usd":1.40692,"round.lot":1,"sector":"Communications","liquidity":1.04402,"volume":20391397.2,"avg.volume":13134622.65,"ret.0.1.m":0.01778,"cap.bil":23.33302,"liq.w":-1.61986}
{"date":"2004-07-31","id":"B02PY2","symbol":"ST.SP","name":"SINGAPORE TELECOM","country":"SGP","currency":"SGD","cap":40942544378.6,"cap.usd":23782878449.4142,"price":2.46616,"price.usd":1.43255,"round.lot":1,"sector":"Communications","liquidity":1.04402,"volume":16641831.54,"avg.volume":8268915.85,"ret.0.1.m":0.02883,"cap.bil":23.78288,"liq.w":-1.56367}
{"date":"2004-08-31","id":"B02PY2","symbol":"ST.SP","name":"SINGAPORE TELECOM","country":"SGP","currency":"SGD","cap":40950719449.6,"cap.usd":23894780652.964,"price":2.46616,"price.usd":1.43901,"round.lot":1,"sector":"Communications","liquidity":1.04402,"volume":21165824.58,"avg.volume":9351628.47,"ret.0.1.m":-0.05116,"cap.bil":23.89478,"liq.w":-1.55129}
{"date":"2004-09-30","id":"B02PY2","symbol":"ST.SP","name":"SINGAPORE TELECOM","country":"SGP","currency":"SGD","cap":38868776448.84,"cap.usd":23083718156.212,"price":2.34,"price.usd":1.3897,"round.lot":1,"sector":"Communications","liquidity":1.04402,"volume":15226000,"avg.volume":8516500,"ret.0.1.m":0.03419,"cap.bil":23.08372,"liq.w":-1.55233}
{"date":"2004-10-31","id":"B02PY2","symbol":"ST.SP","name":"SINGAPORE TELECOM","country":"SGP","currency":"SGD","cap":40209424636.92,"cap.usd":24138829560.8666,"price":2.42,"price.usd":1.45279,"round.lot":1,"sector":"Communications","liquidity":1.04402,"volume":10099000,"avg.volume":8713000,"ret.0.1.m":-0.02066,"cap.bil":24.13883,"liq.w":-1.51846}
{"date":"2004-11-30","id":"B02PY2","symbol":"ST.SP","name":"SINGAPORE TELECOM","country":"SGP","currency":"SGD","cap":39388056982.62,"cap.usd":24070129408.5905,"price":2.37,"price.usd":1.44831,"round.lot":1,"sector":"Communications","liquidity":1.04402,"volume":36403000,"avg.volume":22857500,"ret.0.1.m":-1.9984e-15,"cap.bil":24.07013,"liq.w":-1.5174}
{"date":"2004-11-30","id":"B02TTS","symbol":"B02TTS","name":"INVESCO UK PROPERTY INC TR","country":"GBR","currency":"GBP","cap":10164672500,"cap.usd":19425705614.75,"price":102.25,"price.usd":195.40998,"round.lot":1,"volume":204641,"avg.volume":201675.5,"ret.0.1.m":-0.98995,"cap.bil":19.42571}
{"date":"2003-12-31","id":"B033F2","symbol":"CNA.LN","name":"CENTRICA PLC","country":"GBR","currency":"GBP","cap":8999845572.05,"cap.usd":16113323512.1983,"price":2.34444,"price.usd":4.19749,"round.lot":1,"sector":"Utilities","liquidity":1.72504,"volume":1898312.4,"avg.volume":17620276.5,"ret.0.1.m":-0.03436,"cap.bil":16.11332,"liq.w":0.13373}
{"date":"2004-01-31","id":"B033F2","symbol":"CNA.LN","name":"CENTRICA PLC","country":"GBR","currency":"GBP","cap":8691986244.9625,"cap.usd":15800292596.0928,"price":2.26389,"price.usd":4.1153,"round.lot":1,"sector":"Utilities","liquidity":1.72504,"volume":25645797,"avg.volume":21224457,"ret.0.1.m":0.05276,"cap.bil":15.80029,"liq.w":0.12055}
{"date":"2004-02-29","id":"B033F2","symbol":"CNA.LN","name":"CENTRICA PLC","country":"GBR","currency":"GBP","cap":9150613015.83,"cap.usd":16982622696.0789,"price":2.38333,"price.usd":4.42323,"round.lot":1,"sector":"Utilities","liquidity":1.72504,"volume":28312677,"avg.volume":19271241,"ret.0.1.m":0.05128,"cap.bil":16.98262,"liq.w":0.1176}
{"date":"2004-03-31","id":"B033F2","symbol":"CNA.LN","name":"CENTRICA PLC","country":"GBR","currency":"GBP","cap":9737190773.255,"cap.usd":17890140607.7014,"price":2.53611,"price.usd":4.6596,"round.lot":1,"sector":"Utilities","liquidity":1.72504,"volume":15516027,"avg.volume":17121978,"ret.0.1.m":-0.02493,"cap.bil":17.89014,"liq.w":0.11952}
{"date":"2004-04-30","id":"B033F2","symbol":"CNA.LN","name":"CENTRICA PLC","country":"GBR","currency":"GBP","cap":9321253817.99,"cap.usd":16533107896.9689,"price":2.42778,"price.usd":4.30615,"round.lot":1,"sector":"Utilities","liquidity":1.72504,"volume":13977846,"avg.volume":14235016.5,"ret.0.1.m":-0.02632,"cap.bil":16.53311,"liq.w":0.12433}
{"date":"2004-05-31","id":"B033F2","symbol":"CNA.LN","name":"CENTRICA PLC","country":"GBR","currency":"GBP","cap":9078158021.1225,"cap.usd":16646618363.3323,"price":2.36389,"price.usd":4.33466,"round.lot":1,"sector":"Utilities","liquidity":1.72504,"volume":16745040,"avg.volume":17557614,"ret.0.1.m":0.05523,"cap.bil":16.64662,"liq.w":0.10794}
{"date":"2004-06-30","id":"B033F2","symbol":"CNA.LN","name":"CENTRICA PLC","country":"GBR","currency":"GBP","cap":9579536901.255,"cap.usd":17376321985.1864,"price":2.49444,"price.usd":4.52467,"round.lot":1,"sector":"Utilities","liquidity":1.72504,"volume":29887074,"avg.volume":19941705,"ret.0.1.m":0.05345,"cap.bil":17.37632,"liq.w":0.10839}
{"date":"2004-07-31","id":"B033F2","symbol":"CNA.LN","name":"CENTRICA PLC","country":"GBR","currency":"GBP","cap":10091583417.135,"cap.usd":18350535285.7183,"price":2.62778,"price.usd":4.77835,"round.lot":1,"sector":"Utilities","liquidity":1.72504,"volume":28434141,"avg.volume":17797203,"ret.0.1.m":0.04017,"cap.bil":18.35054,"liq.w":0.10839}
{"date":"2004-08-31","id":"B033F2","symbol":"CNA.LN","name":"CENTRICA PLC","country":"GBR","currency":"GBP","cap":10485576951.3,"cap.usd":18867747166.1692,"price":2.73333,"price.usd":4.91836,"round.lot":1,"sector":"Utilities","liquidity":1.72504,"volume":17823744,"avg.volume":14550921,"ret.0.1.m":0.02033,"cap.bil":18.86775,"liq.w":0.1204}
{"date":"2004-09-30","id":"B033F2","symbol":"CNA.LN","name":"CENTRICA PLC","country":"GBR","currency":"GBP","cap":10649376934.05,"cap.usd":19268982624.4701,"price":2.78889,"price.usd":5.04622,"round.lot":1,"sector":"Utilities","liquidity":1.72504,"volume":35556273,"avg.volume":16955572.5,"ret.0.1.m":-0.02277,"cap.bil":19.26898,"liq.w":0.11752}
{"date":"2004-10-31","id":"B033F2","symbol":"CNA.LN","name":"CENTRICA PLC","country":"GBR","currency":"GBP","cap":9135109525.9275,"cap.usd":16737347673.4044,"price":2.4075,"price.usd":4.41102,"round.lot":1,"sector":"Utilities","liquidity":1.72504,"volume":18496700,"avg.volume":37259170,"ret.0.1.m":0.02908,"cap.bil":16.73735,"liq.w":0.11752}
{"date":"2004-11-30","id":"B033F2","symbol":"CNA.LN","name":"CENTRICA PLC","country":"GBR","currency":"GBP","cap":9386796637.1175,"cap.usd":17939107053.1953,"price":2.4775,"price.usd":4.73475,"round.lot":1,"sector":"Utilities","liquidity":1.72504,"volume":18037890,"avg.volume":22991160,"ret.0.1.m":-0.0444,"cap.bil":17.93911,"liq.w":0.10989}
{"date":"2004-08-31","id":"G9007810","symbol":"RIG","name":"TRANSOCEAN OFFSHORE INC","country":"USA","currency":"USD","cap":9849818700,"cap.usd":9849818700,"price":30.7,"price.usd":30.7,"round.lot":100,"sector":"Energy","liquidity":2.2481,"volume":3491400,"avg.volume":2901200,"ret.0.1.m":0.16547,"cap.bil":9.84982,"liq.w":1.04541}
{"date":"2004-09-30","id":"G9007810","symbol":"RIG","name":"TRANSOCEAN OFFSHORE INC","country":"USA","currency":"USD","cap":11479690980,"cap.usd":11479690980,"price":35.78,"price.usd":35.78,"round.lot":100,"sector":"Energy","liquidity":2.2481,"volume":2806800,"avg.volume":4069900,"ret.0.1.m":-0.01481,"cap.bil":11.47969,"liq.w":1.03777}
{"date":"2004-10-31","id":"G9007810","symbol":"RIG","name":"TRANSOCEAN OFFSHORE INC","country":"USA","currency":"USD","cap":11317788000,"cap.usd":11317788000,"price":35.25,"price.usd":35.25,"round.lot":100,"sector":"Energy","liquidity":2.2481,"volume":3288400,"avg.volume":3928300,"ret.0.1.m":0.14241,"cap.bil":11.31779,"liq.w":1.03777}
{"date":"2004-11-30","id":"G9007810","symbol":"RIG","name":"TRANSOCEAN OFFSHORE INC","country":"USA","currency":"USD","cap":12933395090,"cap.usd":12933395090,"price":40.27,"price.usd":40.27,"round.lot":100,"sector":"Energy","liquidity":2.2481,"volume":2207300,"avg.volume":3732600,"ret.0.1.m":0.05115,"cap.bil":12.9334,"liq.w":1.03643}
{"date":"2003-12-31","id":"H0130110","symbol":"ACL","name":"ALCON INC","country":"USA","currency":"USD","cap":18711884820,"cap.usd":18711884820,"price":60.54,"price.usd":60.54,"round.lot":100,"sector":"Staples","liquidity":1.38594,"volume":307600,"avg.volume":314200,"ret.0.1.m":0.05732,"cap.bil":18.71188,"liq.w":-0.68457}
{"date":"2004-01-31","id":"H0130110","symbol":"ACL","name":"ALCON INC","country":"USA","currency":"USD","cap":19784402830,"cap.usd":19784402830,"price":64.01,"price.usd":64.01,"round.lot":100,"sector":"Staples","liquidity":1.38594,"volume":410800,"avg.volume":360000,"ret.0.1.m":-0.01797,"cap.bil":19.7844,"liq.w":-0.69646}
{"date":"2004-02-29","id":"H0130110","symbol":"ACL","name":"ALCON INC","country":"USA","currency":"USD","cap":19428957380,"cap.usd":19428957380,"price":62.86,"price.usd":62.86,"round.lot":100,"sector":"Staples","liquidity":1.38594,"volume":605600,"avg.volume":353100,"ret.0.1.m":0.01002,"cap.bil":19.42896,"liq.w":-0.70493}
{"date":"2004-03-31","id":"H0130110","symbol":"ACL","name":"ALCON INC","country":"USA","currency":"USD","cap":19564953900,"cap.usd":19564953900,"price":63.3,"price.usd":63.3,"round.lot":100,"sector":"Staples","liquidity":1.38594,"volume":584900,"avg.volume":347700,"ret.0.1.m":0.18156,"cap.bil":19.56495,"liq.w":-0.68954}
{"date":"2004-04-30","id":"H0130110","symbol":"ACL","name":"ALCON INC","country":"USA","currency":"USD","cap":22949412750,"cap.usd":22949412750,"price":74.25,"price.usd":74.25,"round.lot":100,"sector":"Staples","liquidity":1.38594,"volume":485500,"avg.volume":488800,"ret.0.1.m":0.0567,"cap.bil":22.94941,"liq.w":-0.69955}
{"date":"2004-05-31","id":"H0130110","symbol":"ACL","name":"ALCON INC","country":"USA","currency":"USD","cap":24250652180,"cap.usd":24250652180,"price":78.46,"price.usd":78.46,"round.lot":100,"sector":"Staples","liquidity":1.38594,"volume":305500,"avg.volume":335500,"ret.0.1.m":0.00242,"cap.bil":24.25065,"liq.w":-0.72313}
{"date":"2004-06-30","id":"H0130110","symbol":"ACL","name":"ALCON INC","country":"USA","currency":"USD","cap":24309377950,"cap.usd":24309377950,"price":78.65,"price.usd":78.65,"round.lot":100,"sector":"Staples","liquidity":1.38594,"volume":281300,"avg.volume":387000,"ret.0.1.m":-0.02606,"cap.bil":24.30938,"liq.w":-0.71991}
{"date":"2004-07-31","id":"H0130110","symbol":"ACL","name":"ALCON INC","country":"USA","currency":"USD","cap":23675757800,"cap.usd":23675757800,"price":76.6,"price.usd":76.6,"round.lot":100,"sector":"Staples","liquidity":1.38594,"volume":768500,"avg.volume":657500,"ret.0.1.m":-0.02298,"cap.bil":23.67576,"liq.w":-0.69955}
{"date":"2004-08-31","id":"H0130110","symbol":"ACL","name":"ALCON INC","country":"USA","currency":"USD","cap":22911592440,"cap.usd":22911592440,"price":74.84,"price.usd":74.84,"round.lot":100,"sector":"Staples","liquidity":1.38594,"volume":566000,"avg.volume":525750,"ret.0.1.m":0.07162,"cap.bil":22.91159,"liq.w":-0.67449}
{"date":"2004-09-30","id":"H0130110","symbol":"ACL","name":"ALCON INC","country":"USA","currency":"USD","cap":24552508200,"cap.usd":24552508200,"price":80.2,"price.usd":80.2,"round.lot":100,"sector":"Staples","liquidity":1.38594,"volume":386100,"avg.volume":262400,"ret.0.1.m":-0.11222,"cap.bil":24.55251,"liq.w":-0.69591}
{"date":"2004-10-31","id":"H0130110","symbol":"ACL","name":"ALCON INC","country":"USA","currency":"USD","cap":21808773600,"cap.usd":21808773600,"price":71.2,"price.usd":71.2,"round.lot":100,"sector":"Staples","liquidity":1.38594,"volume":230800,"avg.volume":924000,"ret.0.1.m":0.04663,"cap.bil":21.80877,"liq.w":-0.68269}
{"date":"2004-11-30","id":"H0130110","symbol":"ACL","name":"ALCON INC","country":"USA","currency":"USD","cap":22825699560,"cap.usd":22825699560,"price":74.52,"price.usd":74.52,"round.lot":100,"sector":"Staples","liquidity":1.38594,"volume":379400,"avg.volume":393000,"ret.0.1.m":0.07823,"cap.bil":22.8257,"liq.w":-0.70095}
{"date":"2004-01-31","id":"Y2573F10","symbol":"FLEX","name":"FLEXTRONICS INTERNATIONAL","country":"USA","currency":"USD","cap":9986010390,"cap.usd":9986010390,"price":18.93,"price.usd":18.93,"round.lot":100,"sector":"Industrials","liquidity":1.40221,"volume":9595528,"avg.volume":9556117,"ret.0.1.m":-0.0486,"cap.bil":9.98601,"liq.w":-0.61688}
{"date":"2004-02-29","id":"Y2573F10","symbol":"FLEX","name":"FLEXTRONICS INTERNATIONAL","country":"USA","currency":"USD","cap":9530297670,"cap.usd":9530297670,"price":18.01,"price.usd":18.01,"round.lot":100,"sector":"Industrials","liquidity":1.40221,"volume":6481807,"avg.volume":6883105.5,"ret.0.1.m":-0.08162,"cap.bil":9.5303,"liq.w":-0.61861}